CRH PLC

Transaction in Own Shares • Aug 8, 2025

National Storage Mechanism | Additional information

Transaction in Own Shares

8th August 2025

CRH plc Transaction in Own Shares

CRH plc (“CRH”) announces that on 7th August 2025 it acquired the following number of its ordinary shares (the “ordinary shares”) in the United States through CRH’s broker BNP Paribas Securities Corp. The ordinary shares acquired (by way of redemption) will be cancelled.

Aggregate number of ordinary shares acquired	Daily volume weighted average price paid	Daily highest price paid per share	Daily lowest price per share	Trading Venue
6,274	$105.89	$107.09	$104.71	XNYS
663	$105.47	$106.47	$104.98	EDGX
18,332	$105.99	$107.08	$104.58	ARCX
3,290	$106.09	$106.98	$104.95	BATS
13,784	$105.93	$106.97	$104.52	XNAS
700	$105.76	$106.13	$104.91	BATY
401	$105.75	$105.81	$105.55	XASE
7	$105.64	$106.06	$105.33	EPRL
400	$105.68	$106.10	$105.27	IEXG
264	$105.53	$106.02	$105.22	MEMX
2,985	$106.37	$107.16	$105.33	EDGA

The redemptions form part of CRH’s intention to buy back ordinary shares of up to $300m in the period to 5th November 2025 following its announcement on 6th August 2025 and were effected by CRH’s broker as part of the Program announced on 6th August 2025.

Following settlement of the above transactions and subsequent share cancellation CRH will have 672,215,724 ordinary shares in issue (excluding treasury shares). CRH will also hold 38,312,268 of its ordinary shares in treasury, which represents 5.392% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of law in the United Kingdom (“UK”) pursuant to the EU (Withdrawal) Act 2018) (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 7th August 2025 by BNP Paribas Securities Corp on behalf of CRH as part of the buyback program is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(2).

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

Issuer name:			CRH plc
LEI			549300MIDJNNTH068E74
ISIN:			IE0001827041
US Broker name:			BNP Paribas Securities Corp
US Broker code (CRD#):			15794
Time Zone:			EST
Currency			USD
Date of Transactions:			7th August 2025
Aggregated Information
Trading venue	Currency			Volume Weighted Average Price	Aggregated volume
See attached schedule	USD			$105.9715	47,100

Aggregate number of ordinary shares acquired	Daily volume weighted average price paid	Daily highest price paid per share	Daily lowest price per share	Trading Venue
6,274	$105.89	$107.09	$104.71	XNYS
663	$105.47	$106.47	$104.98	EDGX
18,332	$105.99	$107.08	$104.58	ARCX
3,290	$106.09	$106.98	$104.95	BATS
13,784	$105.93	$106.97	$104.52	XNAS
700	$105.76	$106.13	$104.91	BATY
401	$105.75	$105.81	$105.55	XASE
7	$105.64	$106.06	$105.33	EPRL
400	$105.68	$106.10	$105.27	IEXG
0	$0.00	$0.00	$0.00	XCHI
264	$105.53	$106.02	$105.22	MEMX
0	$0.00	$0.00	$0.00	XPSX
2,985	$106.37	$107.16	$105.33	EDGA
0	$0.00	$0.00	$0.00	LTSE
0	$0.00	$0.00	$0.00	XCIS
0	$0.00	$0.00	$0.00	XBOS

Trading venue	Currency	Volume Weighted Average Price	Aggregated volume
See attached schedule	USD	$105.9715	47,100

4	105.33	20250807-09:32:24.190000	EPRL	USP878KUF
15	105.31	20250807-09:32:24.190000	XNAS	USP878KUG
100	105.25	20250807-09:32:24.192000	MEMX	USP878KUN
7	105.25	20250807-09:32:24.192000	BATS	USP878KUO
34	105.22	20250807-09:32:24.192000	MEMX	USP878KUQ
30	105.22	20250807-09:32:24.192000	MEMX	USP878KUR
5	105.22	20250807-09:32:24.193000	ARCX	USP878KUT
80	105.29	20250807-09:32:24.193000	EDGX	USP878KUU
40	105.29	20250807-09:32:24.193000	XNYS	USP878KUV
10	105.29	20250807-09:32:24.193000	XNYS	USP878KUW
9	105.29	20250807-09:32:24.193000	ARCX	USP878KUX
30	105.29	20250807-09:32:24.193000	ARCX	USP878KUY
39	105.3	20250807-09:32:24.194000	XNAS	USP878KUZ
37	105.3	20250807-09:32:24.194000	XNAS	USP878KV0
179	105.3	20250807-09:32:24.194000	XNAS	USP878KV1
38	105.32	20250807-09:32:24.194000	XNAS	USP878KV2
9	105.29	20250807-09:32:24.194000	ARCX	USP878KV3
24	105.29	20250807-09:32:24.195000	ARCX	USP878KV7
6	105.32	20250807-09:32:24.196000	ARCX	USP878KV9
3	105.32	20250807-09:32:24.196000	ARCX	USP878KVA
9	105.34	20250807-09:32:24.197000	ARCX	USP878KVC
177	105.34	20250807-09:32:24.197000	ARCX	USP878KVD
85	105.33	20250807-09:32:24.197000	EDGA	USP878KVF
28	105.31	20250807-09:32:24.197000	ARCX	USP878KVG
2	105.31	20250807-09:32:24.197000	ARCX	USP878KVH
100	105.12	20250807-09:33:46.118000	XNAS	USP878MQ6
100	105.12	20250807-09:33:46.118000	XNAS	USP878MQ7
35	105.47	20250807-09:34:31.585000	BATS	USP878NU5
65	105.49	20250807-09:34:31.585000	BATS	USP878NU6
76	105.53	20250807-09:34:43.074000	XNAS	USP878O1R
1	105.53	20250807-09:34:43.074000	XNAS	USP878O1S
100	105.53	20250807-09:34:43.074000	XNAS	USP878O1T
23	105.53	20250807-09:34:43.074000	XNAS	USP878O1U
100	105.53	20250807-09:34:43.074000	XNYS	USP878O1V
20	105.53	20250807-09:34:53.004000	XNAS	USP878O8W
30	105.53	20250807-09:34:53.004000	XNAS	USP878O8X
150	105.53	20250807-09:34:53.004000	XNAS	USP878O8Z
100	105.53	20250807-09:34:53.004000	ARCX	USP878O91
100	105.53	20250807-09:34:53.004000	XNYS	USP878O93
100	105.28	20250807-09:35:29.954000	XNAS	USP878PN8
100	105.28	20250807-09:35:29.954000	XNYS	USP878PN9
60	105.27	20250807-09:35:29.955000	IEXG	USP878PNA
40	105.27	20250807-09:35:29.955000	IEXG	USP878PNB
100	104.98	20250807-09:35:59.968000	XNYS	USP878QJ0
83	104.99	20250807-09:36:17.732000	XNYS	USP878R2M
5	104.99	20250807-09:36:17.733000	XNYS	USP878R2N
12	104.99	20250807-09:36:17.733000	XNYS	USP878R2O
100	104.87	20250807-09:36:20.330000	XNYS	USP878R5S
72	105.12	20250807-09:37:27.019000	XNAS	USP878SQS
28	105.12	20250807-09:37:27.019000	XNAS	USP878SQT
1	105.12	20250807-09:37:27.019000	XNAS	USP878SQU
1	105.12	20250807-09:37:27.019000	XNAS	USP878SQV
98	105.12	20250807-09:37:27.019000	XNAS	USP878SQW
100	105.8	20250807-09:39:36.526000	XNAS	USP878VII
200	105.81	20250807-09:39:54.045000	XASE	USP878VS9
101	105.81	20250807-09:39:54.045000	XASE	USP878VSA
100	106.01	20250807-09:40:13.724000	XNAS	USP878X6H
200	105.91	20250807-09:40:23.546000	XNAS	USP878XO2
100	105.88	20250807-09:40:23.552000	ARCX	USP878XO3
24	105.88	20250807-09:40:23.552000	XNYS	USP878XO4
6	105.88	20250807-09:40:23.552000	XNAS	USP878XO5
76	105.88	20250807-09:40:23.552000	XNYS	USP878XO6
100	105.88	20250807-09:40:23.552000	XNAS	USP878XO7
94	105.88	20250807-09:40:23.552000	XNAS	USP878XO8
1	105.92	20250807-09:41:16.873000	XNAS	USP878ZCZ
81	105.92	20250807-09:41:16.873000	XNAS	USP878ZD0
18	105.92	20250807-09:41:16.873000	XNAS	USP878ZD1
70	105.74	20250807-09:41:26.814000	XNAS	USP878ZM9
30	105.74	20250807-09:41:26.814000	XNAS	USP878ZMA
100	105.7	20250807-09:41:59.847000	ARCX	USP87810DQ
100	105.58	20250807-09:42:03.920000	XNAS	USP87810H0
100	105.49	20250807-09:42:28.421000	XNAS	USP878114L
100	105.43	20250807-09:42:40.972000	ARCX	USP87811C8
26	105.42	20250807-09:43:26.084000	XNYS	USP87812QK
74	105.42	20250807-09:43:26.084000	XNYS	USP87812QL
100	105.53	20250807-09:43:43.997000	XNAS	USP8781323
100	105.55	20250807-09:43:59.455000	XASE	USP87813E6
100	105.68	20250807-09:44:17.446000	ARCX	USP87813NS
100	105.68	20250807-09:44:17.446000	ARCX	USP87813NT
100	105.42	20250807-09:45:18.435000	XNYS	USP87816UP
100	105.48	20250807-09:45:20.113000	XNYS	USP8781720
65	105.45	20250807-09:45:32.399000	ARCX	USP87818A6
95	105.45	20250807-09:45:32.399000	ARCX	USP87818A7
40	105.45	20250807-09:45:32.399000	ARCX	USP87818A8
15	105.49	20250807-09:45:42.823000	ARCX	USP87819GD
85	105.49	20250807-09:45:42.823000	ARCX	USP87819GE
200	105.42	20250807-09:46:23.892000	ARCX	USP8781C2V
200	105.57	20250807-09:47:07.273000	ARCX	USP8781EID
100	105.49	20250807-09:47:30.144000	ARCX	USP8781G8Q
100	105.43	20250807-09:47:41.623000	XNAS	USP8781H1M
100	105.39	20250807-09:48:04.707000	XNAS	USP8781IFV
100	105.31	20250807-09:48:48.304000	IEXG	USP8781KQR
100	105.25	20250807-09:48:52.728000	XNAS	USP8781KZI
157	105.19	20250807-09:49:45.103000	XNAS	USP8781O3X
43	105.19	20250807-09:49:45.103000	XNAS	USP8781O3Y
100	105.19	20250807-09:49:45.103000	XNAS	USP8781O3Z
100	105.55	20250807-09:50:31.679000	EDGX	USP8781R0G
84	105.46	20250807-09:50:40.347000	BATS	USP8781RI1
16	105.46	20250807-09:50:40.347000	BATS	USP8781RI2
51	105.69	20250807-09:51:50.679000	ARCX	USP8781VHG
49	105.69	20250807-09:51:50.679000	ARCX	USP8781VHH
100	105.69	20250807-09:51:51.646000	XNAS	USP8781VJC
100	106.04	20250807-09:52:47.970000	ARCX	USP8781YBK
100	106.06	20250807-09:53:17.870000	XNAS	USP8781ZQU
100	105.99	20250807-09:53:28.590000	XNAS	USP878206Z
75	105.93	20250807-09:53:38.847000	ARCX	USP87820US
100	105.93	20250807-09:53:38.848000	BATS	USP87820UT
125	105.93	20250807-09:53:38.847000	ARCX	USP87820UU
1	105.9	20250807-09:54:29.021000	XNAS	USP87823I4
99	105.9	20250807-09:54:29.021000	XNAS	USP87823I5
100	105.78	20250807-09:55:05.950000	XNAS	USP87825LL
100	105.73	20250807-09:55:16.707000	ARCX	USP8782652
100	105.6	20250807-09:55:58.671000	ARCX	USP87828VN
100	105.61	20250807-09:56:39.095000	ARCX	USP8782B2L
10	105.95	20250807-09:58:00.372000	BATS	USP8782EUX
12	105.95	20250807-09:58:00.373000	XNAS	USP8782EUY
4	105.95	20250807-09:58:00.373000	XNAS	USP8782EUZ
7	105.95	20250807-09:58:00.373000	XNAS	USP8782EV0
15	105.95	20250807-09:58:00.373000	XNAS	USP8782EV2
18	105.95	20250807-09:58:00.373000	BATS	USP8782EV3
18	105.95	20250807-09:58:00.373000	BATS	USP8782EV4
8	105.95	20250807-09:58:00.373000	XNAS	USP8782EV5
2	105.95	20250807-09:58:00.373000	XNYS	USP8782EV6
4	105.95	20250807-09:58:00.374000	XNAS	USP8782EV7
2	105.95	20250807-09:58:00.374000	XNAS	USP8782EV8
200	105.91	20250807-09:58:36.917000	ARCX	USP8782GUV
61	105.91	20250807-09:58:36.917000	ARCX	USP8782GUW
39	105.91	20250807-09:58:36.917000	ARCX	USP8782GUX
100	105.91	20250807-09:58:36.917000	ARCX	USP8782GUZ
100	105.8	20250807-09:59:24.182000	ARCX	USP8782JLH
100	105.54	20250807-09:59:36.032000	BATY	USP8782JYZ
100	105.51	20250807-10:00:25.988000	ARCX	USP8782PL5
100	105.52	20250807-10:00:58.254000	ARCX	USP8782T27
100	105.45	20250807-10:01:05.889000	ARCX	USP8782TG6
100	105.32	20250807-10:01:22.916000	ARCX	USP8782VKN
7	105.41	20250807-10:02:51.148000	ARCX	USP8783299
191	105.41	20250807-10:02:51.148000	ARCX	USP878329A
100	105.73	20250807-10:03:49.226000	ARCX	USP878358H
100	105.6	20250807-10:04:14.989000	ARCX	USP87836EL
171	105.6	20250807-10:04:14.990000	XNAS	USP87836EQ
29	105.6	20250807-10:04:14.990000	XNAS	USP87836ES
100	105.61	20250807-10:04:38.321000	ARCX	USP878380H
100	105.55	20250807-10:05:26.253000	ARCX	USP8783ARI
100	105.53	20250807-10:05:52.590000	ARCX	USP8783C0D
55	105.56	20250807-10:06:34.462000	ARCX	USP8783EBW
55	105.56	20250807-10:06:34.462000	XNYS	USP8783EBX
8	105.56	20250807-10:06:34.462000	XNYS	USP8783EBY
45	105.56	20250807-10:06:34.462000	ARCX	USP8783EBZ
37	105.56	20250807-10:06:34.462000	XNYS	USP8783EC0
200	105.6	20250807-10:07:50.880000	ARCX	USP8783I1I
100	105.61	20250807-10:08:03.918000	ARCX	USP8783IOU
100	105.47	20250807-10:08:26.063000	XNAS	USP8783JVH
100	105.56	20250807-10:09:23.042000	BATS	USP8783MT3
100	105.58	20250807-10:09:39.798000	ARCX	USP8783NJT
100	105.5	20250807-10:10:01.579000	XNYS	USP8783OTN
100	105.27	20250807-10:10:26.945000	ARCX	USP8783QDP
100	105.13	20250807-10:11:00.526000	XNYS	USP8783S6I
95	104.99	20250807-10:11:19.397000	XNAS	USP8783TES
5	104.99	20250807-10:11:19.397000	XNAS	USP8783TET
100	104.92	20250807-10:12:00.194000	XNAS	USP8783VDI
100	104.98	20250807-10:12:53.848000	EDGX	USP8783XJV
100	105.08	20250807-10:13:35.093000	XNYS	USP8783ZD3
200	105.04	20250807-10:13:40.194000	XNAS	USP8783ZLT
48	104.91	20250807-10:14:19.095000	BATY	USP87841N4
52	104.91	20250807-10:14:19.095000	BATY	USP87841N5
32	104.94	20250807-10:14:44.189000	XNAS	USP878430S
54	104.94	20250807-10:14:44.189000	XNAS	USP878430T
14	104.94	20250807-10:14:44.189000	XNAS	USP878430U
100	104.97	20250807-10:15:18.377000	XNYS	USP8784792
100	104.95	20250807-10:15:48.411000	ARCX	USP8784AQ3
100	105.16	20250807-10:17:07.344000	XNAS	USP8784EEZ
100	105.17	20250807-10:17:08.364000	XNAS	USP8784EG5
200	105.15	20250807-10:18:14.022000	ARCX	USP8784I4B
100	105.15	20250807-10:18:14.022000	ARCX	USP8784I4C
100	105.08	20250807-10:19:38.678000	XNAS	USP8784MAZ
10	105.1	20250807-10:19:42.448000	XNYS	USP8784MFV
90	105.1	20250807-10:19:42.448000	XNYS	USP8784MFW
100	105.09	20250807-10:19:57.831000	XNYS	USP8784N4C
100	105.12	20250807-10:20:10.728000	ARCX	USP8784O31
100	104.93	20250807-10:20:51.990000	ARCX	USP8784QDD
100	104.83	20250807-10:21:23.083000	XNYS	USP8784S3S
100	104.65	20250807-10:22:03.440000	ARCX	USP8784TXG
18	104.64	20250807-10:22:41.565000	ARCX	USP8784W69
82	104.64	20250807-10:22:41.565000	ARCX	USP8784W6B
100	104.52	20250807-10:23:20.897000	XNAS	USP8784XV0
100	104.71	20250807-10:24:48.421000	XNYS	USP87852HC
66	104.58	20250807-10:25:25.574000	ARCX	USP8785497
34	104.58	20250807-10:25:25.574000	ARCX	USP8785498
32	104.58	20250807-10:25:25.574000	ARCX	USP8785499
168	104.58	20250807-10:25:25.574000	ARCX	USP878549A
90	104.83	20250807-10:26:47.829000	XNYS	USP8785977
10	104.83	20250807-10:26:47.829000	XNYS	USP8785978
100	104.9	20250807-10:27:23.417000	XNAS	USP8785B21
100	105.08	20250807-10:28:05.718000	EDGX	USP8785CWZ
200	105.02	20250807-10:28:15.277000	ARCX	USP8785DC2
100	104.95	20250807-10:29:06.540000	BATS	USP8785FWH
100	104.95	20250807-10:29:06.540000	BATS	USP8785FWI
6	105.23	20250807-10:30:01.940000	XNAS	USP8785IKA
94	105.23	20250807-10:30:01.940000	XNAS	USP8785IKB
200	105.15	20250807-10:30:36.166000	XNAS	USP8785NHR
100	105.2	20250807-10:31:17.685000	ARCX	USP8785PG2
100	105.135	20250807-10:31:58.384000	EDGX	USP8785R7R
100	105.1	20250807-10:31:59.375000	XNAS	USP8785R8R
84	105.12	20250807-10:32:53.014000	ARCX	USP8785TJR
16	105.12	20250807-10:32:53.014000	ARCX	USP8785TJS
89	105.12	20250807-10:33:15.483000	XNAS	USP8785UJE
1	105.12	20250807-10:33:15.483000	XNAS	USP8785UJF
10	105.12	20250807-10:33:15.483000	XNAS	USP8785UJG
100	105.39	20250807-10:34:48.616000	ARCX	USP8785Z6U
100	105.55	20250807-10:35:46.709000	XNAS	USP87862H9
100	105.54	20250807-10:36:14.361000	ARCX	USP87863UH
100	105.78	20250807-10:37:13.374000	XNYS	USP878668T
100	105.69	20250807-10:37:25.133000	ARCX	USP87866JS
100	105.69	20250807-10:37:25.133000	ARCX	USP87866JT
100	105.74	20250807-10:37:51.593000	XNYS	USP87867FE
100	105.91	20250807-10:38:41.943000	XNAS	USP87869A5
70	105.97	20250807-10:39:19.001000	BATS	USP8786AIP
90	105.97	20250807-10:39:19.001000	BATS	USP8786AIQ
40	105.97	20250807-10:39:19.001000	BATS	USP8786AIR
48	106.18	20250807-10:40:30.680000	ARCX	USP8786D9P
28	106.18	20250807-10:40:30.680000	ARCX	USP8786D9Q
24	106.18	20250807-10:40:30.680000	ARCX	USP8786D9S
100	106.1	20250807-10:40:48.584000	XNYS	USP8786E5P
100	106.01	20250807-10:41:35.639000	XNAS	USP8786G74
100	106.2	20250807-10:42:42.550000	XNAS	USP8786J7I
100	106.16	20250807-10:42:57.074000	ARCX	USP8786JO0
100	106.11	20250807-10:43:24.820000	ARCX	USP8786L18
100	106.12	20250807-10:44:53.180000	ARCX	USP8786O8R
100	106.12	20250807-10:44:53.180000	ARCX	USP8786O8S
100	106.18	20250807-10:46:13.251000	ARCX	USP8786VE2
100	106.18	20250807-10:46:13.251000	ARCX	USP8786VE3
100	106.09	20250807-10:47:48.807000	EDGA	USP8786ZE5
100	106.01	20250807-10:47:57.508000	XNAS	USP8786ZT6
100	105.93	20250807-10:48:17.721000	XNAS	USP87870OS
47	106.07	20250807-10:49:09.808000	EDGA	USP87873GN
53	106.07	20250807-10:49:09.808000	EDGA	USP87873GO
10	106.15	20250807-10:50:15.973000	XNAS	USP878762Z
10	106.15	20250807-10:50:15.973000	XNAS	USP8787630
80	106.15	20250807-10:50:15.973000	XNAS	USP8787631
100	106.08	20250807-10:50:19.241000	ARCX	USP8787689
100	106.07	20250807-10:50:37.549000	ARCX	USP8787737
100	106	20250807-10:51:17.792000	EDGA	USP87878HH
100	105.97	20250807-10:52:01.535000	XNAS	USP8787AUB
32	106.08	20250807-10:53:02.752000	XNAS	USP8787D0J
68	106.08	20250807-10:53:02.752000	XNAS	USP8787D0K
100	106.09	20250807-10:53:06.723000	ARCX	USP8787D5W
18	106.05	20250807-10:53:46.763000	ARCX	USP8787F6E
82	106.05	20250807-10:53:46.763000	ARCX	USP8787F6F
100	106.13	20250807-10:54:50.006000	XNAS	USP8787HC9
100	106.13	20250807-10:54:50.006000	XNAS	USP8787HCC
52	106.4	20250807-10:56:32.404000	EDGA	USP8787LIM
48	106.4	20250807-10:56:32.404000	EDGA	USP8787LIN
100	106.38	20250807-10:57:13.240000	EDGA	USP8787N5T
89	106.38	20250807-10:57:13.240000	EDGA	USP8787N5U
11	106.38	20250807-10:57:13.240000	EDGA	USP8787N5V
100	106.35	20250807-10:58:06.962000	XNYS	USP8787P3R
88	106.49	20250807-10:59:11.572000	BATS	USP8787RJV
12	106.48	20250807-10:59:11.573000	XNYS	USP8787RJW
100	106.49	20250807-10:59:58.916000	XNYS	USP8787TVR
100	106.49	20250807-11:00:04.517000	XNYS	USP8787UY8
34	106.43	20250807-11:00:10.763000	ARCX	USP8787VNB
166	106.43	20250807-11:00:10.763000	ARCX	USP8787VNC
200	106.55	20250807-11:02:17.701000	ARCX	USP8788316
80	106.51	20250807-11:02:54.704000	ARCX	USP878852V
20	106.51	20250807-11:02:54.704000	ARCX	USP878852W
100	105.85	20250807-11:03:43.027000	XNYS	USP87887R7
100	105.7	20250807-11:04:25.846000	ARCX	USP87889PT
100	105.62	20250807-11:05:07.972000	XNAS	USP8788BIV
100	105.73	20250807-11:06:22.978000	XNAS	USP8788E7P
100	105.92	20250807-11:07:14.848000	XNAS	USP8788G40
200	106.02	20250807-11:08:04.565000	ARCX	USP8788HOJ
100	105.98	20250807-11:08:44.207000	ARCX	USP8788IXP
1	106.02	20250807-11:10:15.498000	XNAS	USP8788LY4
4	106.03	20250807-11:10:15.498000	XNAS	USP8788LY5
95	106.03	20250807-11:10:15.498000	XNAS	USP8788LY6
100	106.05	20250807-11:10:21.604000	ARCX	USP8788MBM
83	106.11	20250807-11:11:01.783000	XNYS	USP8788O45
17	106.11	20250807-11:11:01.783000	XNYS	USP8788O46
100	106.05	20250807-11:11:10.144000	ARCX	USP8788OBY
80	106.07	20250807-11:12:19.637000	XNYS	USP8788QON
20	106.07	20250807-11:12:19.637000	XNYS	USP8788QOO
80	106.07	20250807-11:12:19.637000	XNYS	USP8788QOP
14	106.07	20250807-11:12:19.637000	XNYS	USP8788QOQ
6	106.07	20250807-11:12:19.637000	XNYS	USP8788QOR
100	106.34	20250807-11:14:14.167000	XNAS	USP8788VJ7
200	106.28	20250807-11:14:41.004000	ARCX	USP8788WE8
100	106.25	20250807-11:14:57.185000	XNYS	USP8788WZ5
100	106.06	20250807-11:15:42.743000	BATS	USP87891M6
100	106.04	20250807-11:16:49.733000	IEXG	USP87894B2
100	106.13	20250807-11:18:12.710000	XNAS	USP878970Q
100	106.12	20250807-11:18:23.564000	ARCX	USP87897BS
100	106.07	20250807-11:18:50.114000	ARCX	USP878984N
100	106.15	20250807-11:20:14.135000	XNAS	USP8789B82
100	106.38	20250807-11:21:16.930000	XNAS	USP8789DZ1
100	106.39	20250807-11:21:52.348000	XNYS	USP8789F6F
100	106.35	20250807-11:22:28.107000	ARCX	USP8789G6Q
100	106.33	20250807-11:22:37.820000	ARCX	USP8789GFM
100	106	20250807-11:23:34.927000	XNAS	USP8789IEJ
100	106.01	20250807-11:24:49.691000	ARCX	USP8789KQY
37	106	20250807-11:25:22.418000	XNAS	USP8789LZ9
63	106	20250807-11:25:22.418000	XNAS	USP8789LZA
100	105.95	20250807-11:25:58.708000	ARCX	USP8789NQQ
100	106.06	20250807-11:26:40.079000	XNYS	USP8789QXV
100	106.06	20250807-11:27:17.254000	EDGX	USP8789U83
100	106	20250807-11:27:36.890000	ARCX	USP8789VOM
200	106.09	20250807-11:28:57.875000	XNAS	USP8789ZH6
100	106	20250807-11:29:38.023000	ARCX	USP878A14Y
100	106.32	20250807-11:31:26.428000	XNAS	USP878A82G
100	106.32	20250807-11:31:47.394000	XNAS	USP878A8O1
100	106.33	20250807-11:31:47.395000	XNAS	USP878A8O2
100	106.26	20250807-11:32:10.035000	XNAS	USP878A9LI
6	106.26	20250807-11:32:10.035000	XNAS	USP878A9LJ
94	106.26	20250807-11:32:10.035000	XNAS	USP878A9LK
100	106.19	20250807-11:32:21.331000	ARCX	USP878A9T9
100	106.19	20250807-11:32:21.331000	XNAS	USP878A9TA
200	106.19	20250807-11:32:21.331000	XNAS	USP878A9TB
100	106.15	20250807-11:33:14.385000	EDGA	USP878ABJL
42	106.15	20250807-11:33:14.385000	EDGA	USP878ABJM
58	106.15	20250807-11:33:14.385000	EDGA	USP878ABJN
100	106.26	20250807-11:34:02.215000	XNYS	USP878AD9G
100	106.32	20250807-11:34:22.144000	XNAS	USP878ADSW
100	106.45	20250807-11:34:50.355000	XNYS	USP878AEME
200	106.36	20250807-11:35:00.572000	XNAS	USP878AF01
30	106.42	20250807-11:36:18.609000	EDGX	USP878AHMP
1	106.42	20250807-11:36:18.609000	EDGX	USP878AHMQ
25	106.41	20250807-11:36:18.609000	BATS	USP878AHMR
41	106.4	20250807-11:36:18.610000	ARCX	USP878AHMS
3	106.42	20250807-11:36:18.610000	ARCX	USP878AHMT
9	106.49	20250807-11:37:00.429000	XNAS	USP878AIQ4
39	106.49	20250807-11:37:00.429000	XNAS	USP878AIQ5
40	106.49	20250807-11:37:00.429000	XNAS	USP878AIQ6
12	106.49	20250807-11:37:00.429000	XNAS	USP878AIQ7
76	106.47	20250807-11:37:05.238000	ARCX	USP878AIU5
24	106.47	20250807-11:37:05.241000	ARCX	USP878AIU6
100	106.45	20250807-11:37:18.248000	XNYS	USP878AJA6
100	106.35	20250807-11:38:50.763000	ARCX	USP878ALVV
100	106.25	20250807-11:39:05.301000	ARCX	USP878AMC4
100	106.25	20250807-11:39:05.301000	ARCX	USP878AMC5
26	106.28	20250807-11:40:06.406000	XNAS	USP878AO7N
74	106.28	20250807-11:40:06.406000	XNAS	USP878AO7O
100	106.34	20250807-11:41:36.279000	XNAS	USP878ARC9
100	106.35	20250807-11:42:56.673000	BATS	USP878ATI9
15	106.56	20250807-11:45:06.534000	XNAS	USP878AXHT
85	106.56	20250807-11:45:06.534000	XNAS	USP878AXHU
100	106.61	20250807-11:45:35.975000	XNAS	USP878B0XV
85	106.61	20250807-11:46:19.190000	ARCX	USP878B2PR
100	106.68	20250807-11:46:59.752000	ARCX	USP878B415
50	106.59	20250807-11:47:51.545000	XNAS	USP878B5RD
50	106.59	20250807-11:47:51.545000	XNAS	USP878B5RE
100	106.72	20250807-11:49:29.738000	XNYS	USP878B8ZN
49	106.63	20250807-11:49:41.937000	ARCX	USP878B9IG
51	106.63	20250807-11:49:41.938000	ARCX	USP878B9IH
100	106.63	20250807-11:49:41.938000	ARCX	USP878B9II
100	106.98	20250807-11:52:22.145000	XNYS	USP878BEP8
100	106.89	20250807-11:52:40.161000	EDGA	USP878BF9D
100	106.89	20250807-11:52:40.161000	XNAS	USP878BF9E
11	107.08	20250807-11:55:32.772000	XNYS	USP878BKOT
89	107.09	20250807-11:55:32.772000	XNYS	USP878BKOU
100	107.08	20250807-11:56:13.210000	ARCX	USP878BM2X
100	107.06	20250807-11:56:42.747000	ARCX	USP878BN4K
100	107.16	20250807-11:57:53.624000	EDGA	USP878BOXU
100	106.94	20250807-11:59:24.151000	ARCX	USP878BRV2
100	106.98	20250807-12:00:01.758000	BATS	USP878BT97
97	107.01	20250807-12:00:53.591000	ARCX	USP878BXJ5
3	107.01	20250807-12:00:53.591000	ARCX	USP878BXJ6
100	106.97	20250807-12:02:31.475000	ARCX	USP878C0YJ
100	106.84	20250807-12:03:49.694000	ARCX	USP878C3FH
100	106.87	20250807-12:04:51.099000	BATS	USP878C559
100	106.81	20250807-12:05:08.985000	XNAS	USP878C5RO
100	106.82	20250807-12:06:48.759000	BATS	USP878C88L
100	106.97	20250807-12:08:36.199000	XNAS	USP878CB79
100	106.91	20250807-12:09:09.594000	ARCX	USP878CCFH
100	106.85	20250807-12:09:56.985000	ARCX	USP878CDM2
100	106.83	20250807-12:11:56.516000	XNAS	USP878CL8U
11	106.81	20250807-12:12:11.002000	XNAS	USP878CMSI
10	106.81	20250807-12:12:11.003000	XNAS	USP878CMSJ
79	106.81	20250807-12:12:11.004000	XNAS	USP878CMSK
100	106.91	20250807-12:14:27.945000	ARCX	USP878CRFQ
100	106.85	20250807-12:14:58.204000	ARCX	USP878CSDT
100	106.8	20250807-12:17:04.807000	EDGA	USP878CYOW
22	106.89	20250807-12:18:12.136000	XNAS	USP878D0OB
76	106.89	20250807-12:18:12.136000	XNAS	USP878D0OC
2	106.89	20250807-12:18:12.136000	XNAS	USP878D0OD
100	106.85	20250807-12:19:00.144000	EDGA	USP878D23U
100	106.92	20250807-12:20:23.443000	XNAS	USP878D5AE
100	106.75	20250807-12:20:39.911000	XNAS	USP878D5WI
100	106.63	20250807-12:22:16.534000	XNAS	USP878D8TG
80	106.51	20250807-12:22:59.998000	XNAS	USP878D9ZN
20	106.51	20250807-12:22:59.998000	XNAS	USP878D9ZO
50	106.54	20250807-12:25:22.231000	XNYS	USP878DE5N
50	106.54	20250807-12:25:22.231000	XNYS	USP878DE5O
100	106.57	20250807-12:26:14.617000	XNAS	USP878DFLU
100	106.52	20250807-12:26:33.081000	BATS	USP878DG1P
100	106.55	20250807-12:28:30.510000	XNAS	USP878DJL2
100	106.63	20250807-12:28:50.103000	BATS	USP878DK0H
100	106.37	20250807-12:30:19.984000	ARCX	USP878DO8R
100	106.5	20250807-12:31:56.423000	ARCX	USP878DSX9
42	106.83	20250807-12:34:26.855000	ARCX	USP878DXK6
58	106.83	20250807-12:34:26.855000	ARCX	USP878DXK7
100	106.83	20250807-12:34:26.855000	ARCX	USP878DXK8
100	106.71	20250807-12:34:56.546000	ARCX	USP878DYGK
29	106.71	20250807-12:36:42.226000	ARCX	USP878E1Q7
71	106.71	20250807-12:36:42.226000	ARCX	USP878E1Q8
100	106.58	20250807-12:38:17.533000	XNAS	USP878E55K
100	106.37	20250807-12:39:12.306000	ARCX	USP878E70I
100	106.23	20250807-12:41:10.502000	XNYS	USP878EBPO
100	106.09	20250807-12:43:21.564000	ARCX	USP878EG80
100	106.1	20250807-12:45:01.792000	IEXG	USP878EKFO
100	106.05	20250807-12:45:39.772000	EDGA	USP878ENQ4
100	106.04	20250807-12:47:39.726000	ARCX	USP878ES4I
39	106.2	20250807-12:50:24.660000	XNYS	USP878EXRG
61	106.2	20250807-12:50:24.660000	XNYS	USP878EXRH
100	106.39	20250807-12:51:59.233000	XNYS	USP878F0NR
100	106.39	20250807-12:52:24.651000	XNAS	USP878F1HT
99	106.42	20250807-12:53:39.230000	XNAS	USP878F3ZH
1	106.42	20250807-12:53:39.230000	XNAS	USP878F3ZI
100	106.54	20250807-12:55:21.198000	ARCX	USP878F7BX
100	106.53	20250807-12:57:19.761000	ARCX	USP878FAYC
79	106.43	20250807-12:58:07.349000	BATS	USP878FCGF
21	106.43	20250807-12:58:07.349000	BATS	USP878FCGG
100	106.38	20250807-12:59:11.324000	XNAS	USP878FEX2
100	106.24	20250807-13:00:00.849000	ARCX	USP878FHO3
100	106.27	20250807-13:01:34.047000	XNYS	USP878FMSS
90	106.06	20250807-13:02:18.267000	XNYS	USP878FOPA
10	106.06	20250807-13:02:18.267000	XNYS	USP878FOPB
100	105.86	20250807-13:03:31.700000	XNYS	USP878FQR1
100	106.16	20250807-13:06:36.539000	XNYS	USP878FW7T
54	106.16	20250807-13:08:32.499000	BATS	USP878FZ7T
46	106.16	20250807-13:08:32.499000	BATS	USP878FZ7U
100	106.16	20250807-13:08:32.499000	BATS	USP878FZ7V
21	106.06	20250807-13:12:16.918000	BATS	USP878G62M
6	106.06	20250807-13:12:16.918000	XNAS	USP878G62N
1	106.06	20250807-13:12:16.918000	XNAS	USP878G62O
79	106.06	20250807-13:12:20.034000	BATS	USP878G668
93	106.06	20250807-13:12:20.034000	XNAS	USP878G66D
100	106.19	20250807-13:14:42.489000	ARCX	USP878GACJ
100	106.15	20250807-13:15:16.341000	ARCX	USP878GC97
100	106.06	20250807-13:16:41.877000	XNAS	USP878GG32
100	106.13	20250807-13:18:09.940000	ARCX	USP878GIMB
100	106.21	20250807-13:20:40.026000	XNYS	USP878GN66
100	106.19	20250807-13:20:52.516000	ARCX	USP878GNLP
100	106.23	20250807-13:22:26.114000	ARCX	USP878GQ2H
100	106.16	20250807-13:23:55.196000	ARCX	USP878GT6F
100	106.15	20250807-13:24:34.568000	ARCX	USP878GU8L
34	106.09	20250807-13:27:34.548000	BATS	USP878GZA2
66	106.09	20250807-13:27:34.548000	BATS	USP878GZA3
100	106.08	20250807-13:27:53.686000	ARCX	USP878GZXB
13	105.95	20250807-13:30:57.465000	XNAS	USP878H84S
87	105.95	20250807-13:30:57.465000	XNAS	USP878H84T
4	105.96	20250807-13:31:28.459000	ARCX	USP878H9LU
96	105.96	20250807-13:31:28.459000	ARCX	USP878H9LV
100	105.91	20250807-13:32:46.294000	XNAS	USP878HCDB
29	106.02	20250807-13:35:47.054000	MEMX	USP878HI4C
71	106.02	20250807-13:35:47.054000	MEMX	USP878HI4D
21	105.99	20250807-13:36:11.066000	ARCX	USP878HITF
79	105.99	20250807-13:36:11.066000	ARCX	USP878HITG
100	105.98	20250807-13:38:03.766000	XNYS	USP878HMUG
100	105.89	20250807-13:39:28.197000	EDGA	USP878HPFP
30	106.08	20250807-13:42:16.144000	XNYS	USP878HUSU
20	106.08	20250807-13:42:16.145000	XNAS	USP878HUSV
100	106.05	20250807-13:42:42.937000	EDGA	USP878HVLK
24	105.83	20250807-13:43:03.178000	XNYS	USP878HW7B
76	105.83	20250807-13:43:03.178000	XNYS	USP878HW7C
100	105.92	20250807-13:45:27.991000	BATS	USP878I1A1
100	105.9	20250807-13:47:25.673000	BATS	USP878I58K
100	105.95	20250807-13:49:42.058000	ARCX	USP878I9FV
100	106.03	20250807-13:51:35.385000	ARCX	USP878ICT6
100	106.03	20250807-13:51:35.385000	ARCX	USP878ICT7
100	105.86	20250807-13:53:46.027000	BATY	USP878IGMZ
83	105.91	20250807-13:55:50.925000	XNAS	USP878IKH3
17	105.91	20250807-13:55:50.925000	XNAS	USP878IKH4
100	105.92	20250807-13:56:21.882000	ARCX	USP878ILOG
100	105.86	20250807-13:57:44.463000	BATS	USP878INUH
100	106.09	20250807-14:00:25.049000	XNAS	USP878IUG6
100	106.02	20250807-14:01:30.012000	BATY	USP878IX82
43	106.13	20250807-14:03:16.360000	ARCX	USP878J15C
57	106.13	20250807-14:03:16.360000	ARCX	USP878J15D
100	106.13	20250807-14:03:16.360000	ARCX	USP878J15E
100	106.12	20250807-14:05:10.067000	ARCX	USP878J4K0
100	106.06	20250807-14:06:52.657000	BATS	USP878J7HH
100	106.06	20250807-14:06:52.657000	EDGA	USP878J7HI
35	105.99	20250807-14:08:12.392000	XNAS	USP878JA3Z
54	105.99	20250807-14:08:12.392000	XNAS	USP878JA40
11	105.99	20250807-14:08:12.392000	XNAS	USP878JA41
100	106.04	20250807-14:10:16.956000	XNYS	USP878JE1G
100	106.01	20250807-14:10:57.178000	ARCX	USP878JFIE
100	106.04	20250807-14:12:53.488000	ARCX	USP878JJM0
100	106.01	20250807-14:13:43.159000	XNAS	USP878JL5V
100	106.09	20250807-14:15:10.930000	XNAS	USP878JO7M
19	106.07	20250807-14:16:44.607000	ARCX	USP878JSDJ
81	106.07	20250807-14:16:44.607000	ARCX	USP878JSDK
100	106	20250807-14:18:21.444000	XNAS	USP878JVHS
25	106.02	20250807-14:20:13.227000	ARCX	USP878JZC9
75	106.02	20250807-14:20:13.227000	ARCX	USP878JZCA
81	105.97	20250807-14:22:00.840000	XNAS	USP878K2G3
19	105.97	20250807-14:22:00.840000	XNAS	USP878K2G4
100	105.95	20250807-14:25:09.095000	ARCX	USP878K7ZR
100	105.96	20250807-14:25:45.514000	ARCX	USP878K94O
100	105.94	20250807-14:27:02.383000	BATY	USP878KBPA
100	105.94	20250807-14:28:16.780000	BATS	USP878KE0S
100	105.95	20250807-14:30:10.683000	XNYS	USP878KI11
18	105.95	20250807-14:30:42.459000	EDGA	USP878KKUG
82	105.95	20250807-14:30:42.459000	EDGA	USP878KKUH
100	105.98	20250807-14:31:45.103000	XNAS	USP878KN29
100	106.02	20250807-14:32:40.683000	ARCX	USP878KOHG
100	106.02	20250807-14:34:29.774000	XNAS	USP878KRKK
100	106.09	20250807-14:35:38.094000	EDGA	USP878KTG7
100	106.02	20250807-14:36:27.759000	ARCX	USP878KV0P
100	105.97	20250807-14:38:01.826000	XNYS	USP878KXNH
100	105.95	20250807-14:38:47.440000	ARCX	USP878KZ0R
100	105.9	20250807-14:39:07.627000	ARCX	USP878KZQO
100	105.95	20250807-14:41:55.836000	BATY	USP878L8C0
100	105.86	20250807-14:42:31.613000	ARCX	USP878L9HX
100	105.91	20250807-14:45:17.292000	XNYS	USP878LFUW
100	106.02	20250807-14:46:41.739000	XNYS	USP878LJ85
100	106.14	20250807-14:47:45.935000	XNAS	USP878LKZQ
100	106.1	20250807-14:49:39.790000	ARCX	USP878LOFX
100	106.1	20250807-14:49:39.790000	ARCX	USP878LOFY
100	106	20250807-14:51:12.076000	XNAS	USP878LSBJ
4	106.06	20250807-14:52:26.032000	BATS	USP878LUDD
3	106.06	20250807-14:52:26.032000	EPRL	USP878LUDE
52	106.06	20250807-14:52:26.032000	XNYS	USP878LUDF
20	106.05	20250807-14:52:26.034000	EDGX	USP878LUDG
9	106.06	20250807-14:52:26.034000	EDGX	USP878LUDH
1	106.06	20250807-14:52:26.034000	EDGX	USP878LUDI
7	106.06	20250807-14:52:26.035000	EDGX	USP878LUDJ
4	106.06	20250807-14:52:26.035000	XNAS	USP878LUDK
100	106.13	20250807-14:53:35.580000	XNYS	USP878LX1V
100	106.09	20250807-14:54:03.953000	ARCX	USP878LY12
100	106.02	20250807-14:55:03.039000	ARCX	USP878M092
100	106.03	20250807-14:56:35.501000	XNYS	USP878M3DS
100	106.13	20250807-14:57:07.238000	XNAS	USP878M4ND
100	106.08	20250807-14:57:53.703000	ARCX	USP878M5ZP
100	106.09	20250807-14:59:43.512000	XNYS	USP878MDDR
57	106.18	20250807-15:00:58.386000	XNAS	USP878MIYU
43	106.18	20250807-15:00:58.386000	XNAS	USP878MIYV
100	106.15	20250807-15:01:35.236000	ARCX	USP878MKB7
100	106.16	20250807-15:02:32.176000	EDGA	USP878MM4N
100	106.08	20250807-15:03:10.638000	ARCX	USP878MOA6
100	106.08	20250807-15:04:19.675000	BATS	USP878MS71
100	106.04	20250807-15:05:02.821000	BATS	USP878MU2K
100	106.09	20250807-15:07:14.716000	ARCX	USP878N0Y3
100	106.09	20250807-15:07:14.716000	ARCX	USP878N0Y4
100	106.19	20250807-15:09:35.785000	ARCX	USP878N6OQ
100	106.2	20250807-15:10:35.302000	ARCX	USP878N9L8
100	106.23	20250807-15:11:52.554000	BATS	USP878NCWU
100	106.18	20250807-15:12:24.973000	ARCX	USP878NE5J
100	106.18	20250807-15:12:24.973000	ARCX	USP878NE5K
100	106.15	20250807-15:14:39.931000	XNAS	USP878NKCG
100	106.13	20250807-15:15:00.702000	XNAS	USP878NLC6
15	106.13	20250807-15:16:27.225000	XNAS	USP878NRR1
85	106.13	20250807-15:16:27.225000	XNAS	USP878NRR3
100	106.21	20250807-15:18:02.003000	ARCX	USP878NWB0
28	106.22	20250807-15:20:08.972000	XNYS	USP878O1M9
29	106.22	20250807-15:20:08.974000	BATS	USP878O1MA
43	106.22	20250807-15:20:08.974000	BATS	USP878O1MB
12	106.26	20250807-15:21:01.772000	XNAS	USP878O3YV
88	106.26	20250807-15:21:01.772000	XNAS	USP878O3YW
100	106.28	20250807-15:21:37.470000	EDGA	USP878O5PB
100	106.25	20250807-15:21:49.165000	XNAS	USP878O68S
8	106.21	20250807-15:23:12.885000	ARCX	USP878O9YA
92	106.21	20250807-15:23:12.885000	ARCX	USP878O9YB
100	106.2	20250807-15:23:55.211000	ARCX	USP878OBRB
84	106.17	20250807-15:25:13.004000	EDGA	USP878OFFI
16	106.17	20250807-15:25:13.004000	EDGA	USP878OFFJ
82	106.17	20250807-15:25:36.727000	ARCX	USP878OGNC
18	106.17	20250807-15:25:36.727000	ARCX	USP878OGND
100	106.13	20250807-15:26:29.455000	BATY	USP878OJGL
35	106.16	20250807-15:26:58.323000	XNAS	USP878OKO9
65	106.16	20250807-15:26:58.323000	XNAS	USP878OKOA
100	106.19	20250807-15:28:03.565000	BATS	USP878ONB8
100	106.3	20250807-15:29:25.105000	XNYS	USP878OR9R
100	106.3	20250807-15:29:52.162000	XNAS	USP878OSJJ
100	106.31	20250807-15:30:41.088000	XNAS	USP878OYWO
13	106.41	20250807-15:31:47.966000	BATS	USP878P3NS
20	106.41	20250807-15:31:47.966000	BATS	USP878P3NT
100	106.39	20250807-15:31:57.043000	ARCX	USP878P46J
6	106.39	20250807-15:31:57.043000	ARCX	USP878P46K
26	106.39	20250807-15:31:57.043000	ARCX	USP878P46L
40	106.39	20250807-15:31:57.043000	ARCX	USP878P46M
28	106.39	20250807-15:31:57.043000	ARCX	USP878P46N
15	106.47	20250807-15:33:22.085000	EDGX	USP878P9QL
15	106.47	20250807-15:33:22.085000	BATS	USP878P9QM
16	106.47	20250807-15:33:22.085000	ARCX	USP878P9QN
15	106.47	20250807-15:33:22.085000	ARCX	USP878P9QO
15	106.47	20250807-15:33:22.085000	ARCX	USP878P9QP
100	106.49	20250807-15:33:50.745000	XNAS	USP878PB8Q
90	106.46	20250807-15:33:57.484000	ARCX	USP878PBLD
10	106.46	20250807-15:33:57.484000	ARCX	USP878PBLE
100	106.54	20250807-15:35:20.872000	BATS	USP878PWNE
100	106.51	20250807-15:35:22.755000	ARCX	USP878PWSC
100	106.62	20250807-15:36:46.267000	ARCX	USP878Q17I
100	106.67	20250807-15:37:33.966000	EDGA	USP878Q407
100	106.65	20250807-15:38:11.236000	ARCX	USP878Q694
16	106.67	20250807-15:39:41.439000	XNAS	USP878QCFH
30	106.67	20250807-15:39:41.439000	XNAS	USP878QCFI
54	106.68	20250807-15:39:41.439000	XNAS	USP878QCFJ
100	106.64	20250807-15:39:43.768000	XNAS	USP878QCJ7
100	106.68	20250807-15:41:03.348000	XNYS	USP878QIZN
100	106.74	20250807-15:41:18.151000	XNYS	USP878QJZG
54	106.71	20250807-15:41:25.173000	ARCX	USP878QKDO
46	106.71	20250807-15:41:25.173000	ARCX	USP878QKDP
100	106.72	20250807-15:42:30.223000	EDGA	USP878QO5T
50	106.71	20250807-15:42:36.736000	ARCX	USP878QOI8
50	106.71	20250807-15:42:36.736000	ARCX	USP878QOI9
38	106.71	20250807-15:43:14.138000	EDGA	USP878QR4N
50	106.71	20250807-15:43:14.138000	EDGA	USP878QR4O
12	106.71	20250807-15:43:14.139000	EDGA	USP878QR4P
8	106.77	20250807-15:44:24.508000	XNAS	USP878QVVR
11	106.77	20250807-15:44:24.508000	XNAS	USP878QVVS
9	106.77	20250807-15:44:24.508000	XNAS	USP878QVVT
18	106.77	20250807-15:44:24.508000	XNAS	USP878QVVU
2	106.77	20250807-15:44:24.508000	XNAS	USP878QVVV
2	106.77	20250807-15:44:24.508000	XNAS	USP878QVVW
27	106.77	20250807-15:44:24.508000	XNAS	USP878QVVX
2	106.77	20250807-15:44:24.508000	XNAS	USP878QVVY
5	106.77	20250807-15:44:24.508000	XNAS	USP878QVVZ
16	106.77	20250807-15:44:24.508000	XNAS	USP878QVW0
100	106.75	20250807-15:44:32.682000	EDGA	USP878QWCQ
100	106.75	20250807-15:44:36.309000	EDGA	USP878QWLA
65	106.69	20250807-15:45:02.450000	EDGA	USP878QZ9S
35	106.69	20250807-15:45:02.450000	EDGA	USP878QZ9T
94	106.6	20250807-15:46:30.604000	EDGA	USP878RJ38
6	106.6	20250807-15:46:30.604000	EDGA	USP878RJ39
70	106.55	20250807-15:47:23.196000	ARCX	USP878RQB2
30	106.55	20250807-15:47:28.039000	ARCX	USP878RQN4
100	106.61	20250807-15:48:49.481000	EDGA	USP878RXYW
57	106.61	20250807-15:48:49.482000	ARCX	USP878RXYX

View source version on businesswire.com: https://www.businesswire.com/news/home/20250808722699/en/

CRH plc