DCC PLC

Transaction in Own Shares • Aug 8, 2025

National Storage Mechanism | Additional information

RNS Number : 4988U

DCC PLC

08 August 2025

DCC plc - Transaction in Own Shares
DCC plc ("DCC" or the "Company") announces that on Thursday,07 August 2025 it purchased the following number of its ordinary shares of €0.25 each (the "shares") on the London Stock Exchange through UBS AG London Branch ("UBS"). The shares purchased will be cancelled.
			London Stock Exchange
Number of shares purchased:			28,087
Highest price paid per share:			4732p
Lowest price paid per share:			4642p
Volume weighted average price paid:			4703.31p
The Ordinary Shares purchased form part of DCC's intention to buyback Ordinary Shares of a total value of up to £100 million in the period up to 30 September 2025 ("Buyback Programme"). This Buyback Programme was announced on, and formally commenced, on 27 May 2025.
Following settlement of the above transactions and subsequent share cancellation DCC will have 97,672,398 Ordinary Shares in issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the "Market Abuse Regulation") (including as it forms part of retained EU law in the United Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made by UBS as riskless principal on behalf of DCC on the London Stock Exchange as part of the Buyback Programme for subsequent repurchase by the Company is scheduled to this announcement.
Contact Information: Darragh Byrne Company Secretary Tel: +353 1 2799 400 Email: investorrelations@dcc.ie

Issuer name:	DCC plc
LEI:	213800UPS1QEE4TD3T45
ISIN:	IE0002424939
Intermediary name:	UBS AG London Branch
Intermediary code:	UBSWGB24
Time zone:	BST
Currency:	GBP
Aggregated information
Trading venue	Currency	Volume weighted average price	Aggregated  volume
London Stock Exchange	GBp	4703.3146	28,087
Number of Shares	Gross Price per Share	Currency	Trade time	Exchange	Trade ID
221	4652.00	GBX	08:02:53	LSE	2075773
218	4642.00	GBX	08:03:10	LSE	2076094
233	4662.00	GBX	08:09:50	LSE	2086541
250	4662.00	GBX	08:09:50	LSE	2086539
248	4660.00	GBX	08:14:07	LSE	2092542
233	4662.00	GBX	08:14:07	LSE	2092540
18	4666.00	GBX	08:25:51	LSE	2107928
211	4666.00	GBX	08:25:51	LSE	2107926
234	4662.00	GBX	08:35:15	LSE	2119905
236	4654.00	GBX	08:39:31	LSE	2125360
255	4652.00	GBX	08:44:25	LSE	2132249
59	4664.00	GBX	08:57:05	LSE	2147912
190	4664.00	GBX	08:57:05	LSE	2147910
257	4664.00	GBX	08:57:05	LSE	2147908
223	4676.00	GBX	09:06:35	LSE	2163198
256	4678.00	GBX	09:11:35	LSE	2170553
232	4674.00	GBX	09:15:43	LSE	2176245
233	4684.00	GBX	09:30:41	LSE	2194232
21	4684.00	GBX	09:30:41	LSE	2194230
52	4684.00	GBX	09:30:41	LSE	2194225
100	4684.00	GBX	09:30:41	LSE	2194223
109	4684.00	GBX	09:30:41	LSE	2194221
35	4684.00	GBX	09:30:41	LSE	2194216
197	4684.00	GBX	09:30:41	LSE	2194214
244	4688.00	GBX	09:47:01	LSE	2216969
2	4688.00	GBX	09:47:01	LSE	2216967
73	4690.00	GBX	09:49:46	LSE	2221418
68	4690.00	GBX	09:49:46	LSE	2221416
88	4690.00	GBX	09:49:46	LSE	2221414
235	4688.00	GBX	09:50:41	LSE	2222942
49	4688.00	GBX	09:50:41	LSE	2222940
67	4698.00	GBX	09:59:22	LSE	2234437
188	4698.00	GBX	09:59:22	LSE	2234435
232	4702.00	GBX	10:05:57	LSE	2244120
219	4700.00	GBX	10:06:17	LSE	2244537
128	4698.00	GBX	10:06:28	LSE	2244824
126	4698.00	GBX	10:06:28	LSE	2244822
32	4710.00	GBX	10:15:38	LSE	2256319
34	4710.00	GBX	10:16:39	LSE	2257340
32	4714.00	GBX	10:19:10	LSE	2260191
140	4714.00	GBX	10:19:10	LSE	2260189
172	4714.00	GBX	10:19:10	LSE	2260187
54	4714.00	GBX	10:19:10	LSE	2260185
143	4724.00	GBX	10:25:39	LSE	2269695
93	4724.00	GBX	10:25:39	LSE	2269693
25	4724.00	GBX	10:25:39	LSE	2269691
199	4724.00	GBX	10:25:39	LSE	2269689
12	4724.00	GBX	10:25:39	LSE	2269687
223	4724.00	GBX	10:25:39	LSE	2269685
136	4722.00	GBX	10:27:04	LSE	2271415
75	4722.00	GBX	10:27:04	LSE	2271417
237	4722.00	GBX	10:28:57	LSE	2273640
232	4726.00	GBX	10:38:56	LSE	2286943
130	4722.00	GBX	10:47:31	LSE	2296715
148	4722.00	GBX	10:47:31	LSE	2296713
65	4724.00	GBX	10:47:31	LSE	2296711
188	4724.00	GBX	10:47:31	LSE	2296709
213	4720.00	GBX	10:47:56	LSE	2297051
47	4726.00	GBX	10:50:39	LSE	2300147
198	4726.00	GBX	10:50:39	LSE	2300145
103	4732.00	GBX	10:54:53	LSE	2304245
144	4732.00	GBX	10:54:53	LSE	2304247
247	4732.00	GBX	10:54:53	LSE	2304243
257	4730.00	GBX	10:59:15	LSE	2308533
256	4726.00	GBX	11:01:58	LSE	2312363
180	4732.00	GBX	11:13:05	LSE	2324145
57	4732.00	GBX	11:13:05	LSE	2324143
210	4730.00	GBX	11:15:04	LSE	2326429
244	4726.00	GBX	11:17:20	LSE	2328497
213	4724.00	GBX	11:21:29	LSE	2332494
1	4714.00	GBX	11:21:47	LSE	2332922
240	4714.00	GBX	11:21:47	LSE	2332920
243	4712.00	GBX	11:21:54	LSE	2333121
252	4710.00	GBX	11:22:36	LSE	2333856
211	4702.00	GBX	11:30:43	LSE	2342760
74	4702.00	GBX	11:33:28	LSE	2345405
51	4702.00	GBX	11:35:41	LSE	2348070
68	4702.00	GBX	11:35:43	LSE	2348088
56	4702.00	GBX	11:35:43	LSE	2348086
219	4708.00	GBX	11:39:58	LSE	2352977
257	4716.00	GBX	11:43:45	LSE	2357383
232	4718.00	GBX	11:47:47	LSE	2363543
200	4718.00	GBX	11:52:08	LSE	2368996
241	4718.00	GBX	11:58:27	LSE	2375480
8	4708.00	GBX	12:06:05	LSE	2386556
254	4708.00	GBX	12:06:05	LSE	2386554
258	4704.00	GBX	12:10:00	LSE	2391191
255	4700.00	GBX	12:14:46	LSE	2396940
185	4710.00	GBX	12:29:12	LSE	2413232
63	4710.00	GBX	12:29:12	LSE	2413230
103	4710.00	GBX	12:37:58	LSE	2424680
120	4710.00	GBX	12:37:58	LSE	2424678
224	4708.00	GBX	12:41:06	LSE	2428089
46	4706.00	GBX	12:53:04	LSE	2439810
195	4706.00	GBX	12:53:04	LSE	2439808
244	4702.00	GBX	12:58:02	LSE	2444611
259	4698.00	GBX	13:04:00	LSE	2450812
218	4692.00	GBX	13:11:19	LSE	2459803
248	4704.00	GBX	13:22:01	LSE	2470704
194	4706.00	GBX	13:26:56	LSE	2475704
17	4706.00	GBX	13:26:56	LSE	2475706
224	4716.00	GBX	13:38:17	LSE	2490223
223	4714.00	GBX	13:39:36	LSE	2491608
234	4718.00	GBX	13:47:35	LSE	2501643
188	4722.00	GBX	13:54:24	LSE	2510387
41	4722.00	GBX	13:54:24	LSE	2510385
232	4720.00	GBX	13:54:45	LSE	2510738
47	4718.00	GBX	14:03:01	LSE	2522984
11	4720.00	GBX	14:07:00	LSE	2528796
247	4720.00	GBX	14:07:34	LSE	2529645
213	4720.00	GBX	14:07:34	LSE	2529643
10	4716.00	GBX	14:12:20	LSE	2537507
207	4716.00	GBX	14:12:20	LSE	2537509
129	4716.00	GBX	14:13:21	LSE	2538745
108	4716.00	GBX	14:13:21	LSE	2538743
262	4710.00	GBX	14:21:11	LSE	2551633
144	4712.00	GBX	14:31:17	LSE	2575534
103	4712.00	GBX	14:31:17	LSE	2575532
247	4714.00	GBX	14:31:17	LSE	2575530
22	4718.00	GBX	14:36:03	LSE	2591241
21	4718.00	GBX	14:36:03	LSE	2591239
224	4718.00	GBX	14:36:34	LSE	2592697
84	4716.00	GBX	14:38:02	LSE	2595563
204	4718.00	GBX	14:41:09	LSE	2603896
16	4718.00	GBX	14:41:09	LSE	2603894
259	4718.00	GBX	14:41:09	LSE	2603898
26	4718.00	GBX	14:41:09	LSE	2603900
128	4716.00	GBX	14:41:10	LSE	2604003
130	4716.00	GBX	14:41:10	LSE	2604001
45	4712.00	GBX	14:42:54	LSE	2607933
179	4712.00	GBX	14:43:03	LSE	2608400
226	4712.00	GBX	14:45:09	LSE	2615705
88	4708.00	GBX	14:53:45	LSE	2638001
68	4708.00	GBX	14:53:45	LSE	2637999
73	4708.00	GBX	14:53:45	LSE	2637997
99	4706.00	GBX	14:54:20	LSE	2639420
179	4706.00	GBX	14:54:20	LSE	2639422
174	4708.00	GBX	14:55:56	LSE	2644784
82	4708.00	GBX	14:55:56	LSE	2644786
174	4710.00	GBX	14:58:38	LSE	2650606
39	4710.00	GBX	14:58:38	LSE	2650604
29	4708.00	GBX	15:00:47	LSE	2661338
204	4708.00	GBX	15:00:47	LSE	2661336
2	4708.00	GBX	15:00:47	LSE	2661334
183	4700.00	GBX	15:07:50	LSE	2684141
79	4700.00	GBX	15:07:50	LSE	2684139
212	4698.00	GBX	15:08:02	LSE	2684645
18	4702.00	GBX	15:18:42	LSE	2715036
120	4702.00	GBX	15:18:42	LSE	2715034
119	4702.00	GBX	15:18:42	LSE	2715038
5	4702.00	GBX	15:18:42	LSE	2715023
255	4702.00	GBX	15:18:42	LSE	2715027
234	4702.00	GBX	15:18:42	LSE	2715025
239	4698.00	GBX	15:23:09	LSE	2728986
121	4694.00	GBX	15:25:11	LSE	2737274
6	4694.00	GBX	15:25:11	LSE	2737272
123	4694.00	GBX	15:25:11	LSE	2737270
142	4700.00	GBX	15:36:10	LSE	2766449
68	4700.00	GBX	15:36:10	LSE	2766447
2	4700.00	GBX	15:36:10	LSE	2766445
48	4700.00	GBX	15:36:10	LSE	2766443
24	4708.00	GBX	15:41:54	LSE	2780381
37	4708.00	GBX	15:41:54	LSE	2780379
190	4708.00	GBX	15:41:54	LSE	2780377
2	4708.00	GBX	15:41:54	LSE	2780371
230	4708.00	GBX	15:41:54	LSE	2780375
2	4708.00	GBX	15:41:54	LSE	2780373
29	4708.00	GBX	15:42:54	LSE	2782375
98	4708.00	GBX	15:44:54	LSE	2787199
134	4708.00	GBX	15:44:54	LSE	2787197
93	4708.00	GBX	15:46:13	LSE	2792207
26	4708.00	GBX	15:46:13	LSE	2792205
311	4706.00	GBX	15:46:14	LSE	2792373
251	4702.00	GBX	15:47:05	LSE	2794685
258	4702.00	GBX	15:53:42	LSE	2810799
269	4698.00	GBX	15:55:36	LSE	2817641
206	4698.00	GBX	15:57:30	LSE	2821923
13	4698.00	GBX	15:57:30	LSE	2821921
257	4696.00	GBX	15:57:33	LSE	2822078
224	4700.00	GBX	16:00:50	LSE	2836391
35	4700.00	GBX	16:02:38	LSE	2840411
198	4700.00	GBX	16:02:38	LSE	2840409
70	4702.00	GBX	16:06:47	LSE	2852497
93	4702.00	GBX	16:06:47	LSE	2852495
27	4702.00	GBX	16:06:47	LSE	2852493
20	4702.00	GBX	16:07:47	LSE	2855202
28	4702.00	GBX	16:07:47	LSE	2855200
211	4702.00	GBX	16:08:33	LSE	2856871
15	4702.00	GBX	16:08:33	LSE	2856869
195	4702.00	GBX	16:09:27	LSE	2858795
50	4702.00	GBX	16:09:27	LSE	2858793
39	4704.00	GBX	16:13:27	LSE	2870300
195	4704.00	GBX	16:13:27	LSE	2870298
133	4704.00	GBX	16:13:27	LSE	2870296
68	4704.00	GBX	16:13:27	LSE	2870294
37	4704.00	GBX	16:13:27	LSE	2870292
37	4704.00	GBX	16:16:00	LSE	2879153
93	4704.00	GBX	16:16:00	LSE	2879149
70	4704.00	GBX	16:16:00	LSE	2879151
38	4704.00	GBX	16:16:00	LSE	2879147
108	4704.00	GBX	16:17:07	LSE	2881785
39	4704.00	GBX	16:17:07	LSE	2881780

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSPKOBBOBKDNFK