Transaction in Own Shares • Aug 8, 2025
Transaction in Own Shares
Open in ViewerOpens in native device viewer
National Storage Mechanism | Additional information ![]()
RNS Number : 4921U
Future PLC
08 August 2025
Transactions in own shares
Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through J.P. Morgan Securities plc.
| Date of purchase: | 7 August 2025 |
| Aggregate number of ordinary shares purchased: | 112,006 |
| Lowest price paid per share: | 715.0000 |
| Highest price paid per share: | 743.5000 |
| Average price paid per share: | 733.6003 |
The Company intends to cancel the purchased shares.
Since 1 August 2025 , the Company has purchased 533,647 shares at a cost (including dealing and associated costs) of £ 3,888,608.46 .
Following the above transaction, the Company holds no ordinary shares in treasury and has 103,259,984 ordinary shares in issue.
The table below contains detailed information about the purchases made as part of the buyback programme.
Schedule of Purchases
| Shares purchased: | Ordinary Shares of 15p each (ISIN: GB00BYZN9041) |
| Date of purchases : | 7 August 2025 |
| Investment firm : | J.P. Morgan Securities plc |
Individual transactions:
| Transaction Time | Number of shares purchased | Transaction price per share (pence) | Venue | Transaction reference number |
| 08:13:21 | 124 | 715.0000 | XLON | 05002050000005058-E0O2zWpCs2gI |
| 08:19:55 | 81 | 715.5000 | XLON | 05002050000007851-E0O2zWpCs938 |
| 08:19:55 | 65 | 715.5000 | XLON | 05002050000007851-E0O2zWpCs93B |
| 08:20:03 | 168 | 716.0000 | XLON | 07002070000008294-E0O2zWpCs9Hn |
| 08:20:11 | 1 | 716.0000 | XLON | 07002070000008294-E0O2zWpCs9Sv |
| 08:20:57 | 146 | 716.5000 | XLON | 07002070000008588-E0O2zWpCsA62 |
| 08:20:58 | 183 | 716.5000 | XLON | 05002050000008884-E0O2zWpCsA6E |
| 08:21:01 | 72 | 718.0000 | XLON | 05002050000008924-E0O2zWpCsA9a |
| 08:21:01 | 87 | 718.0000 | XLON | 05002050000008924-E0O2zWpCsA9c |
| 08:26:59 | 183 | 718.0000 | XLON | 07002070000008859-E0O2zWpCsF5w |
| 08:27:00 | 259 | 718.0000 | XLON | 05002050000011780-E0O2zWpCsF6E |
| 08:27:01 | 198 | 719.5000 | XLON | 07002070000011751-E0O2zWpCsF7u |
| 08:27:05 | 134 | 719.5000 | XLON | 07002070000011770-E0O2zWpCsFGp |
| 08:27:13 | 146 | 719.5000 | XLON | 05002050000011842-E0O2zWpCsFKk |
| 08:27:42 | 122 | 719.5000 | XLON | 07002070000011859-E0O2zWpCsFkj |
| 08:27:43 | 146 | 719.5000 | XLON | 07002070000012061-E0O2zWpCsFlT |
| 08:27:44 | 122 | 719.5000 | XLON | 05002050000012105-E0O2zWpCsFmo |
| 08:27:45 | 146 | 719.5000 | XLON | 05002050000012115-E0O2zWpCsFnb |
| 08:27:46 | 166 | 719.5000 | XLON | 07002070000012085-E0O2zWpCsFp9 |
| 08:27:47 | 181 | 719.5000 | XLON | 07002070000012089-E0O2zWpCsFr7 |
| 08:27:48 | 227 | 719.5000 | XLON | 05002050000012146-E0O2zWpCsFsX |
| 08:27:49 | 151 | 719.5000 | XLON | 05002050000012151-E0O2zWpCsFtN |
| 08:27:50 | 146 | 719.5000 | XLON | 07002070000012107-E0O2zWpCsFuc |
| 08:27:50 | 149 | 719.5000 | XLON | 07002070000012107-E0O2zWpCsFue |
| 08:27:51 | 189 | 719.5000 | XLON | 05002050000012171-E0O2zWpCsFxE |
| 08:27:52 | 203 | 719.5000 | XLON | 07002070000012123-E0O2zWpCsFz3 |
| 08:27:53 | 174 | 719.5000 | XLON | 07002070000012130-E0O2zWpCsFzi |
| 08:27:54 | 145 | 719.5000 | XLON | 05002050000012201-E0O2zWpCsG0w |
| 08:27:55 | 550 | 719.5000 | XLON | 07002070000012156-E0O2zWpCsG2n |
| 08:27:55 | 149 | 719.5000 | XLON | 07002070000012156-E0O2zWpCsG2p |
| 08:28:50 | 147 | 719.5000 | XLON | 05002050000012216-E0O2zWpCsGTy |
| 08:30:04 | 146 | 719.5000 | XLON | 07002070000012519-E0O2zWpCsHbd |
| 08:36:40 | 159 | 719.5000 | XLON | 07002070000013251-E0O2zWpCsONq |
| 08:36:41 | 1,275 | 719.5000 | XLON | 05002050000016568-E0O2zWpCsOOg |
| 08:36:41 | 3,027 | 719.5000 | XLON | 05002050000016568-E0O2zWpCsOOj |
| 08:36:43 | 88 | 719.0000 | XLON | 05002050000013219-E0O2zWpCsOSw |
| 08:36:43 | 83 | 719.0000 | XLON | 05002050000013219-E0O2zWpCsOSy |
| 08:39:24 | 163 | 718.0000 | XLON | 07002070000017720-E0O2zWpCsQWq |
| 08:40:27 | 148 | 718.0000 | XLON | 07002070000017988-E0O2zWpCsRfQ |
| 08:41:01 | 362 | 718.0000 | XLON | 07002070000018507-E0O2zWpCsSS3 |
| 08:42:02 | 147 | 718.5000 | XLON | 05002050000018989-E0O2zWpCsTPk |
| 08:42:03 | 600 | 718.0000 | XLON | 07002070000018511-E0O2zWpCsTQW |
| 08:42:16 | 33 | 718.0000 | XLON | 07002070000018511-E0O2zWpCsTd5 |
| 08:57:13 | 39 | 719.5000 | XLON | 05002050000024225-E0O2zWpCsfJq |
| 08:57:13 | 138 | 719.5000 | XLON | 05002050000024225-E0O2zWpCsfJv |
| 08:57:13 | 162 | 719.0000 | XLON | 07002070000024104-E0O2zWpCsfK7 |
| 08:57:14 | 177 | 718.5000 | XLON | 05002050000025949-E0O2zWpCsfLJ |
| 09:17:42 | 162 | 721.0000 | XLON | 05002050000038363-E0O2zWpCt5dX |
| 09:17:42 | 199 | 720.5000 | XLON | 05002050000037492-E0O2zWpCt5dr |
| 09:20:23 | 396 | 723.0000 | XLON | 05002050000040381-E0O2zWpCt89s |
| 09:22:47 | 179 | 723.0000 | XLON | 05002050000040389-E0O2zWpCt9zA |
| 09:22:48 | 136 | 723.0000 | XLON | 05002050000041723-E0O2zWpCtA0Y |
| 09:22:48 | 42 | 723.0000 | XLON | 05002050000041723-E0O2zWpCtA0a |
| 09:22:49 | 178 | 723.0000 | XLON | 05002050000041737-E0O2zWpCtA2z |
| 09:22:50 | 243 | 723.0000 | XLON | 05002050000041740-E0O2zWpCtA3e |
| 09:22:51 | 218 | 723.0000 | XLON | 07002070000041678-E0O2zWpCtA6H |
| 09:22:52 | 194 | 723.0000 | XLON | 05002050000041755-E0O2zWpCtA6c |
| 09:22:54 | 194 | 723.0000 | XLON | 07002070000041683-E0O2zWpCtA7g |
| 09:22:55 | 64 | 723.0000 | XLON | 07002070000041691-E0O2zWpCtA8O |
| 09:22:55 | 130 | 723.0000 | XLON | 07002070000041691-E0O2zWpCtA8R |
| 09:33:32 | 97 | 729.5000 | XLON | 07002070000046997-E0O2zWpCtKKG |
| 09:33:32 | 22 | 729.5000 | XLON | 07002070000046997-E0O2zWpCtKKI |
| 09:33:32 | 15 | 729.5000 | XLON | 07002070000046997-E0O2zWpCtKKK |
| 09:33:32 | 78 | 729.5000 | XLON | 07002070000046997-E0O2zWpCtKKM |
| 09:33:33 | 61 | 729.5000 | XLON | 05002050000047092-E0O2zWpCtKLj |
| 09:33:33 | 1 | 729.5000 | XLON | 05002050000047092-E0O2zWpCtKLl |
| 09:33:34 | 196 | 728.5000 | XLON | 05002050000047101-E0O2zWpCtKNy |
| 09:33:35 | 196 | 728.5000 | XLON | 07002070000047020-E0O2zWpCtKPD |
| 09:33:36 | 196 | 728.5000 | XLON | 07002070000047029-E0O2zWpCtKPk |
| 09:33:37 | 79 | 729.0000 | XLON | 05002050000047121-E0O2zWpCtKQm |
| 09:33:37 | 75 | 729.0000 | XLON | 05002050000047121-E0O2zWpCtKQo |
| 09:33:37 | 79 | 729.0000 | XLON | 05002050000047121-E0O2zWpCtKQq |
| 09:33:38 | 283 | 728.5000 | XLON | 05002050000047130-E0O2zWpCtKRg |
| 09:33:39 | 174 | 728.5000 | XLON | 05002050000047137-E0O2zWpCtKTO |
| 09:33:40 | 163 | 728.5000 | XLON | 07002070000047060-E0O2zWpCtKUv |
| 09:37:09 | 174 | 729.5000 | XLON | 05002050000048745-E0O2zWpCtNqU |
| 09:37:09 | 77 | 729.5000 | XLON | 05002050000048745-E0O2zWpCtNqW |
| 09:37:15 | 246 | 729.5000 | XLON | 07002070000048848-E0O2zWpCtNth |
| 09:37:50 | 246 | 729.0000 | XLON | 05002050000048994-E0O2zWpCtODP |
| 09:37:50 | 207 | 729.0000 | XLON | 07002070000048890-E0O2zWpCtODN |
| 09:37:50 | 212 | 728.5000 | XLON | 07002070000047064-E0O2zWpCtODg |
| 09:37:51 | 218 | 728.0000 | XLON | 07002070000049162-E0O2zWpCtOG4 |
| 09:44:02 | 212 | 729.0000 | XLON | 07002070000049608-E0O2zWpCtSNS |
| 09:44:03 | 216 | 728.5000 | XLON | 05002050000051914-E0O2zWpCtSOh |
| 09:44:04 | 166 | 728.5000 | XLON | 05002050000051918-E0O2zWpCtSQP |
| 09:44:05 | 232 | 728.5000 | XLON | 07002070000051784-E0O2zWpCtSRE |
| 09:44:06 | 199 | 728.5000 | XLON | 07002070000051794-E0O2zWpCtSRo |
| 09:44:07 | 166 | 728.5000 | XLON | 07002070000051796-E0O2zWpCtSST |
| 09:44:08 | 183 | 728.5000 | XLON | 05002050000051945-E0O2zWpCtST0 |
| 09:44:09 | 183 | 728.5000 | XLON | 05002050000051951-E0O2zWpCtSUJ |
| 09:44:10 | 183 | 728.5000 | XLON | 05002050000051957-E0O2zWpCtSW7 |
| 09:44:11 | 183 | 728.5000 | XLON | 07002070000051819-E0O2zWpCtSWp |
| 09:44:12 | 199 | 728.5000 | XLON | 05002050000051971-E0O2zWpCtSX3 |
| 09:44:13 | 183 | 728.5000 | XLON | 07002070000051838-E0O2zWpCtSXE |
| 09:44:15 | 249 | 728.5000 | XLON | 05002050000051985-E0O2zWpCtSY5 |
| 09:44:15 | 228 | 728.0000 | XLON | 05002050000049294-E0O2zWpCtSYN |
| 09:44:35 | 166 | 728.0000 | XLON | 07002070000051856-E0O2zWpCtSg4 |
| 09:48:19 | 190 | 728.5000 | XLON | 07002070000052328-E0O2zWpCtWLO |
| 09:48:20 | 246 | 728.5000 | XLON | 05002050000053994-E0O2zWpCtWM3 |
| 09:48:21 | 213 | 728.5000 | XLON | 07002070000053837-E0O2zWpCtWOI |
| 09:48:22 | 230 | 728.5000 | XLON | 07002070000053841-E0O2zWpCtWOW |
| 09:48:23 | 230 | 728.5000 | XLON | 05002050000054011-E0O2zWpCtWP1 |
| 09:48:24 | 213 | 728.5000 | XLON | 05002050000054021-E0O2zWpCtWPX |
| 09:48:26 | 197 | 728.5000 | XLON | 07002070000053865-E0O2zWpCtWRT |
| 09:48:27 | 164 | 728.5000 | XLON | 07002070000053885-E0O2zWpCtWRl |
| 09:48:28 | 180 | 728.5000 | XLON | 05002050000054043-E0O2zWpCtWSN |
| 09:48:29 | 164 | 728.5000 | XLON | 07002070000053890-E0O2zWpCtWSg |
| 09:48:30 | 213 | 728.5000 | XLON | 05002050000054052-E0O2zWpCtWSw |
| 09:48:31 | 197 | 728.5000 | XLON | 07002070000053910-E0O2zWpCtWTB |
| 09:48:32 | 213 | 728.5000 | XLON | 07002070000053917-E0O2zWpCtWTI |
| 09:48:33 | 180 | 728.5000 | XLON | 07002070000053923-E0O2zWpCtWTQ |
| 09:48:34 | 230 | 728.5000 | XLON | 05002050000054083-E0O2zWpCtWTy |
| 09:48:49 | 246 | 728.5000 | XLON | 05002050000054167-E0O2zWpCtWcc |
| 09:49:50 | 180 | 728.5000 | XLON | 07002070000054381-E0O2zWpCtXgN |
| 09:51:02 | 181 | 728.5000 | XLON | 05002050000055053-E0O2zWpCtYiz |
| 09:53:02 | 230 | 728.5000 | XLON | 07002070000055518-E0O2zWpCta24 |
| 09:54:02 | 166 | 728.5000 | XLON | 05002050000056255-E0O2zWpCtaZS |
| 09:55:33 | 71 | 729.0000 | XLON | 05002050000056998-E0O2zWpCtbpd |
| 09:55:34 | 112 | 729.0000 | XLON | 05002050000056998-E0O2zWpCtbqA |
| 09:55:35 | 183 | 728.5000 | XLON | 05002050000056584-E0O2zWpCtbsq |
| 09:56:02 | 216 | 728.5000 | XLON | 05002050000057195-E0O2zWpCtcKV |
| 09:56:54 | 143 | 728.0000 | XLON | 05002050000052118-E0O2zWpCtcuk |
| 09:56:54 | 40 | 728.0000 | XLON | 05002050000052118-E0O2zWpCtcum |
| 09:58:47 | 199 | 727.0000 | XLON | 05002050000057914-E0O2zWpCteNI |
| 09:59:22 | 323 | 727.0000 | XLON | 07002070000058432-E0O2zWpCtejC |
| 10:06:24 | 169 | 729.5000 | XLON | 07002070000061533-E0O2zWpCtkAJ |
| 10:06:25 | 237 | 729.5000 | XLON | 07002070000061538-E0O2zWpCtkC2 |
| 10:06:26 | 186 | 729.5000 | XLON | 07002070000061552-E0O2zWpCtkEc |
| 10:06:27 | 169 | 729.5000 | XLON | 07002070000061556-E0O2zWpCtkFH |
| 10:06:28 | 203 | 729.5000 | XLON | 07002070000061567-E0O2zWpCtkH9 |
| 10:06:30 | 237 | 729.5000 | XLON | 07002070000061599-E0O2zWpCtkN2 |
| 10:09:10 | 176 | 731.0000 | XLON | 05002050000062945-E0O2zWpCtmiT |
| 10:09:10 | 271 | 730.5000 | XLON | 07002070000062787-E0O2zWpCtmiX |
| 10:09:10 | 209 | 730.0000 | XLON | 05002050000062915-E0O2zWpCtmj1 |
| 10:17:21 | 193 | 730.0000 | XLON | 05002050000066366-E0O2zWpCtu8h |
| 10:17:24 | 230 | 730.5000 | XLON | 05002050000066372-E0O2zWpCtuBs |
| 10:17:25 | 248 | 730.5000 | XLON | 05002050000066387-E0O2zWpCtuCn |
| 10:17:26 | 212 | 730.5000 | XLON | 05002050000066391-E0O2zWpCtuEB |
| 10:17:28 | 195 | 730.5000 | XLON | 05002050000066406-E0O2zWpCtuFP |
| 10:18:28 | 266 | 730.5000 | XLON | 07002070000066571-E0O2zWpCtv7J |
| 10:36:59 | 882 | 731.0000 | XLON | 05002050000074437-E0O2zWpCu8ub |
| 10:36:59 | 212 | 731.0000 | XLON | 07002070000071930-E0O2zWpCu8uV |
| 10:37:04 | 196 | 731.0000 | XLON | 07002070000074947-E0O2zWpCu92N |
| 10:37:05 | 46 | 731.0000 | XLON | 05002050000075232-E0O2zWpCu92x |
| 10:37:05 | 189 | 731.0000 | XLON | 05002050000075232-E0O2zWpCu92z |
| 10:37:06 | 1,099 | 731.5000 | XLON | 07002070000075002-E0O2zWpCu93y |
| 10:37:07 | 492 | 731.5000 | XLON | 05002050000075261-E0O2zWpCu94q |
| 10:38:06 | 274 | 731.5000 | XLON | 07002070000075016-E0O2zWpCu9pV |
| 10:39:47 | 251 | 731.5000 | XLON | 05002050000076339-E0O2zWpCuAuY |
| 10:40:07 | 257 | 731.0000 | XLON | 07002070000075683-E0O2zWpCuBJ1 |
| 10:42:31 | 199 | 732.0000 | XLON | 07002070000077068-E0O2zWpCuD9c |
| 10:44:15 | 205 | 733.0000 | XLON | 05002050000078073-E0O2zWpCuE0r |
| 10:44:24 | 288 | 733.0000 | XLON | 07002070000077885-E0O2zWpCuE7U |
| 10:45:12 | 123 | 734.0000 | XLON | 07002070000078228-E0O2zWpCuEfs |
| 10:48:54 | 270 | 733.5000 | XLON | 05002050000078833-E0O2zWpCuGsP |
| 10:48:55 | 167 | 733.5000 | XLON | 05002050000079939-E0O2zWpCuGsh |
| 10:48:55 | 167 | 733.0000 | XLON | 07002070000078077-E0O2zWpCuGt7 |
| 10:49:24 | 252 | 733.0000 | XLON | 05002050000080118-E0O2zWpCuH6C |
| 10:53:58 | 238 | 734.5000 | XLON | 05002050000081456-E0O2zWpCuKGU |
| 10:54:24 | 94 | 734.5000 | XLON | 07002070000081822-E0O2zWpCuKRr |
| 10:54:24 | 240 | 734.5000 | XLON | 07002070000081822-E0O2zWpCuKRt |
| 10:55:35 | 143 | 733.0000 | XLON | 07002070000080234-E0O2zWpCuL9m |
| 10:58:56 | 185 | 733.0000 | XLON | 07002070000082476-E0O2zWpCuMzA |
| 11:00:49 | 282 | 732.5000 | XLON | 07002070000083919-E0O2zWpCuOpg |
| 11:02:51 | 249 | 732.5000 | XLON | 05002050000085561-E0O2zWpCuQYY |
| 11:12:34 | 215 | 732.5000 | XLON | 05002050000086242-E0O2zWpCuYGN |
| 11:12:34 | 72 | 732.5000 | XLON | 05002050000086242-E0O2zWpCuYGQ |
| 11:12:35 | 210 | 733.5000 | XLON | 05002050000090284-E0O2zWpCuYGz |
| 11:12:36 | 280 | 732.5000 | XLON | 05002050000090288-E0O2zWpCuYIK |
| 11:13:01 | 210 | 732.5000 | XLON | 05002050000090293-E0O2zWpCuYZY |
| 11:13:02 | 267 | 732.5000 | XLON | 05002050000090447-E0O2zWpCuYaD |
| 11:13:04 | 242 | 734.0000 | XLON | 05002050000090464-E0O2zWpCuYc6 |
| 11:13:05 | 240 | 734.5000 | XLON | 05002050000090471-E0O2zWpCuYdY |
| 11:13:06 | 191 | 733.0000 | XLON | 07002070000090222-E0O2zWpCuYfw |
| 11:13:26 | 191 | 732.0000 | XLON | 07002070000090234-E0O2zWpCuYtu |
| 11:14:45 | 20 | 731.0000 | XLON | 05002050000091291-E0O2zWpCuZpW |
| 11:14:45 | 1 | 731.0000 | XLON | 05002050000091291-E0O2zWpCuZpY |
| 11:14:45 | 1 | 731.0000 | XLON | 05002050000091291-E0O2zWpCuZpa |
| 11:14:45 | 29 | 731.0000 | XLON | 05002050000091291-E0O2zWpCuZpc |
| 11:14:45 | 241 | 731.0000 | XLON | 05002050000091291-E0O2zWpCuZpe |
| 11:16:34 | 59 | 731.0000 | XLON | 05002050000092165-E0O2zWpCubMe |
| 11:16:34 | 191 | 731.0000 | XLON | 05002050000092165-E0O2zWpCubMi |
| 11:20:00 | 212 | 732.0000 | XLON | 05002050000093820-E0O2zWpCudTl |
| 11:20:05 | 193 | 731.5000 | XLON | 05002050000093503-E0O2zWpCudWH |
| 11:21:05 | 251 | 731.5000 | XLON | 07002070000094353-E0O2zWpCue6y |
| 11:21:13 | 181 | 732.0000 | XLON | 07002070000094402-E0O2zWpCue9X |
| 11:22:45 | 290 | 732.0000 | XLON | 05002050000095333-E0O2zWpCufOx |
| 11:22:50 | 135 | 731.0000 | XLON | 07002070000092466-E0O2zWpCufST |
| 11:22:52 | 167 | 730.5000 | XLON | 07002070000091780-E0O2zWpCufXw |
| 11:24:30 | 194 | 730.5000 | XLON | 05002050000096129-E0O2zWpCugPp |
| 11:25:55 | 143 | 730.5000 | XLON | 05002050000096922-E0O2zWpCui0u |
| 11:26:05 | 139 | 730.5000 | XLON | 07002070000096944-E0O2zWpCui7I |
| 11:26:17 | 179 | 732.0000 | XLON | 05002050000097341-E0O2zWpCuiO2 |
| 11:26:18 | 138 | 731.5000 | XLON | 07002070000096970-E0O2zWpCuiOk |
| 11:29:26 | 214 | 732.5000 | XLON | 05002050000098988-E0O2zWpCukNs |
| 11:29:37 | 253 | 732.0000 | XLON | 07002070000098633-E0O2zWpCukWA |
| 11:34:26 | 216 | 733.0000 | XLON | 07002070000101446-E0O2zWpCuoJE |
| 11:37:07 | 216 | 735.5000 | XLON | 07002070000102712-E0O2zWpCuqMU |
| 11:37:07 | 133 | 735.0000 | XLON | 05002050000102508-E0O2zWpCuqMW |
| 11:38:07 | 217 | 734.5000 | XLON | 07002070000103015-E0O2zWpCurBp |
| 11:39:04 | 92 | 733.0000 | XLON | 05002050000102239-E0O2zWpCurty |
| 11:40:35 | 233 | 734.0000 | XLON | 05002050000104481-E0O2zWpCuskF |
| 11:40:44 | 176 | 733.5000 | XLON | 05002050000103993-E0O2zWpCusq0 |
| 11:53:54 | 181 | 736.5000 | XLON | 07002070000110419-E0O2zWpCv0Ev |
| 11:53:55 | 320 | 736.5000 | XLON | 05002050000110635-E0O2zWpCv0Fi |
| 11:53:57 | 213 | 737.0000 | XLON | 07002070000110437-E0O2zWpCv0Gj |
| 11:53:58 | 213 | 737.0000 | XLON | 07002070000110445-E0O2zWpCv0HP |
| 11:53:59 | 234 | 737.0000 | XLON | 07002070000110448-E0O2zWpCv0Hw |
| 11:54:08 | 80 | 737.5000 | XLON | 05002050000110732-E0O2zWpCv0KL |
| 11:55:08 | 306 | 737.0000 | XLON | 07002070000110979-E0O2zWpCv0t7 |
| 11:55:08 | 81 | 737.0000 | XLON | 07002070000110979-E0O2zWpCv0t9 |
| 11:57:06 | 220 | 737.0000 | XLON | 07002070000112046-E0O2zWpCv1xU |
| 11:57:46 | 264 | 737.0000 | XLON | 07002070000112355-E0O2zWpCv2F5 |
| 11:57:47 | 309 | 736.5000 | XLON | 05002050000111781-E0O2zWpCv2Fr |
| 11:58:55 | 265 | 736.0000 | XLON | 07002070000111281-E0O2zWpCv3Fn |
| 11:59:53 | 249 | 735.0000 | XLON | 05002050000113463-E0O2zWpCv4C6 |
| 12:00:12 | 264 | 733.0000 | XLON | 05002050000113036-E0O2zWpCv5jY |
| 12:00:24 | 249 | 732.0000 | XLON | 07002070000113229-E0O2zWpCv6U2 |
| 12:04:56 | 297 | 733.0000 | XLON | 07002070000120123-E0O2zWpCvEtO |
| 12:07:23 | 332 | 732.5000 | XLON | 07002070000119676-E0O2zWpCvIgf |
| 12:07:23 | 226 | 732.0000 | XLON | 05002050000118750-E0O2zWpCvIh2 |
| 12:10:43 | 333 | 731.5000 | XLON | 05002050000122397-E0O2zWpCvLym |
| 12:11:55 | 44 | 731.5000 | XLON | 05002050000124535-E0O2zWpCvNo8 |
| 12:11:55 | 170 | 731.5000 | XLON | 05002050000124535-E0O2zWpCvNqZ |
| 12:12:05 | 278 | 731.0000 | XLON | 05002050000124289-E0O2zWpCvOG4 |
| 12:13:15 | 233 | 731.0000 | XLON | 07002070000125029-E0O2zWpCvQCe |
| 12:22:40 | 264 | 734.5000 | XLON | 05002050000130326-E0O2zWpCvZhX |
| 12:24:01 | 217 | 735.5000 | XLON | 05002050000130984-E0O2zWpCvaeG |
| 12:24:54 | 296 | 734.5000 | XLON | 05002050000130800-E0O2zWpCvbBj |
| 12:26:06 | 256 | 733.5000 | XLON | 07002070000131690-E0O2zWpCvcV6 |
| 12:26:06 | 296 | 733.0000 | XLON | 07002070000129727-E0O2zWpCvcV8 |
| 12:31:44 | 236 | 736.5000 | XLON | 05002050000134765-E0O2zWpCvhr6 |
| 12:31:50 | 236 | 736.0000 | XLON | 07002070000134581-E0O2zWpCvhwD |
| 12:32:01 | 296 | 736.0000 | XLON | 07002070000134659-E0O2zWpCviBK |
| 12:33:55 | 256 | 735.0000 | XLON | 05002050000135658-E0O2zWpCvjz2 |
| 12:34:25 | 125 | 735.0000 | XLON | 07002070000136006-E0O2zWpCvkL1 |
| 12:38:27 | 221 | 735.5000 | XLON | 05002050000137639-E0O2zWpCvnmP |
| 12:38:36 | 276 | 735.0000 | XLON | 07002070000136476-E0O2zWpCvo5W |
| 12:41:34 | 236 | 735.0000 | XLON | 07002070000138580-E0O2zWpCvqmb |
| 12:41:34 | 217 | 734.5000 | XLON | 07002070000134152-E0O2zWpCvqmp |
| 12:48:16 | 239 | 735.0000 | XLON | 07002070000140871-E0O2zWpCvvE1 |
| 12:48:34 | 360 | 735.5000 | XLON | 07002070000143005-E0O2zWpCvvJo |
| 12:48:34 | 41 | 735.5000 | XLON | 07002070000143005-E0O2zWpCvvJq |
| 12:49:30 | 239 | 736.5000 | XLON | 05002050000143688-E0O2zWpCvvpx |
| 12:49:30 | 218 | 736.0000 | XLON | 07002070000143423-E0O2zWpCvvrp |
| 12:49:48 | 199 | 735.5000 | XLON | 05002050000143677-E0O2zWpCvw96 |
| 12:49:48 | 98 | 735.5000 | XLON | 05002050000143677-E0O2zWpCvw9B |
| 12:51:12 | 155 | 735.5000 | XLON | 05002050000144490-E0O2zWpCvxCz |
| 12:51:12 | 102 | 735.5000 | XLON | 05002050000144490-E0O2zWpCvxD1 |
| 12:53:46 | 218 | 736.0000 | XLON | 05002050000145773-E0O2zWpCvyVn |
| 12:54:26 | 277 | 736.0000 | XLON | 07002070000145844-E0O2zWpCvyvd |
| 12:57:32 | 180 | 735.0000 | XLON | 05002050000145285-E0O2zWpCw1LC |
| 12:57:32 | 18 | 735.0000 | XLON | 05002050000145285-E0O2zWpCw1LE |
| 12:57:46 | 259 | 735.0000 | XLON | 07002070000147479-E0O2zWpCw1Ss |
| 13:00:57 | 259 | 735.0000 | XLON | 05002050000149172-E0O2zWpCw4Mz |
| 13:03:46 | 124 | 735.5000 | XLON | 07002070000150636-E0O2zWpCw62e |
| 13:04:26 | 200 | 736.0000 | XLON | 05002050000151132-E0O2zWpCw6Xs |
| 13:04:28 | 299 | 735.0000 | XLON | 05002050000149583-E0O2zWpCw6Z1 |
| 13:04:35 | 52 | 734.5000 | XLON | 05002050000148514-E0O2zWpCw6c1 |
| 13:04:36 | 147 | 734.5000 | XLON | 05002050000148514-E0O2zWpCw6cW |
| 13:06:06 | 220 | 734.0000 | XLON | 07002070000151858-E0O2zWpCw8TO |
| 13:06:20 | 118 | 734.5000 | XLON | 05002050000152115-E0O2zWpCw8db |
| 13:06:20 | 67 | 734.5000 | XLON | 05002050000152115-E0O2zWpCw8df |
| 13:08:46 | 220 | 734.5000 | XLON | 05002050000153313-E0O2zWpCwAGE |
| 13:10:26 | 240 | 734.5000 | XLON | 07002070000153976-E0O2zWpCwBV6 |
| 13:10:28 | 160 | 733.5000 | XLON | 05002050000152052-E0O2zWpCwBVg |
| 13:11:08 | 220 | 733.5000 | XLON | 07002070000154289-E0O2zWpCwC4h |
| 13:20:18 | 300 | 736.5000 | XLON | 07002070000158303-E0O2zWpCwJWP |
| 13:20:19 | 199 | 736.5000 | XLON | 05002050000158875-E0O2zWpCwJXE |
| 13:20:38 | 263 | 735.5000 | XLON | 07002070000158934-E0O2zWpCwJlb |
| 13:20:58 | 202 | 735.0000 | XLON | 05002050000157429-E0O2zWpCwJyh |
| 13:20:58 | 241 | 734.5000 | XLON | 05002050000156975-E0O2zWpCwJz4 |
| 13:22:59 | 93 | 734.5000 | XLON | 07002070000159158-E0O2zWpCwLPc |
| 13:24:41 | 130 | 734.5000 | XLON | 05002050000160808-E0O2zWpCwMM5 |
| 13:24:41 | 109 | 734.5000 | XLON | 07002070000159158-E0O2zWpCwMM3 |
| 13:26:55 | 223 | 735.0000 | XLON | 05002050000161701-E0O2zWpCwO6H |
| 13:27:06 | 263 | 735.0000 | XLON | 05002050000162152-E0O2zWpCwOIF |
| 13:27:47 | 221 | 735.0000 | XLON | 05002050000162405-E0O2zWpCwOpB |
| 13:28:58 | 151 | 735.0000 | XLON | 05002050000162860-E0O2zWpCwPdF |
| 13:29:26 | 50 | 735.0000 | XLON | 05002050000163175-E0O2zWpCwPpv |
| 13:30:00 | 230 | 734.5000 | XLON | 05002050000161494-E0O2zWpCwQSY |
| 13:32:05 | 305 | 734.5000 | XLON | 07002070000167328-E0O2zWpCwSRA |
| 13:38:34 | 204 | 738.0000 | XLON | 05002050000171291-E0O2zWpCwXY0 |
| 13:38:34 | 224 | 738.5000 | XLON | 07002070000171628-E0O2zWpCwXXu |
| 13:38:34 | 265 | 737.5000 | XLON | 07002070000171083-E0O2zWpCwXYH |
| 13:38:36 | 414 | 738.0000 | XLON | 05002050000171935-E0O2zWpCwXbJ |
| 13:44:07 | 44 | 739.0000 | XLON | 07002070000174375-E0O2zWpCwb6O |
| 13:46:11 | 267 | 739.5000 | XLON | 05002050000175522-E0O2zWpCwcOm |
| 13:46:12 | 246 | 739.5000 | XLON | 05002050000175533-E0O2zWpCwcPe |
| 13:46:13 | 226 | 739.5000 | XLON | 05002050000175542-E0O2zWpCwcQ2 |
| 13:48:00 | 205 | 739.5000 | XLON | 05002050000175629-E0O2zWpCwdNx |
| 13:48:01 | 265 | 739.5000 | XLON | 07002070000176243-E0O2zWpCwdPq |
| 13:50:15 | 206 | 740.5000 | XLON | 05002050000177462-E0O2zWpCwex6 |
| 13:50:16 | 242 | 740.5000 | XLON | 05002050000177471-E0O2zWpCwexY |
| 13:50:17 | 371 | 740.0000 | XLON | 07002070000176882-E0O2zWpCwezJ |
| 13:53:31 | 185 | 740.5000 | XLON | 07002070000178336-E0O2zWpCwi62 |
| 13:53:31 | 91 | 740.5000 | XLON | 07002070000178336-E0O2zWpCwi65 |
| 13:53:41 | 242 | 740.0000 | XLON | 05002050000177902-E0O2zWpCwiDE |
| 13:55:05 | 306 | 740.0000 | XLON | 05002050000179726-E0O2zWpCwjHi |
| 13:55:16 | 244 | 739.5000 | XLON | 07002070000176724-E0O2zWpCwjM7 |
| 13:56:06 | 223 | 739.0000 | XLON | 05002050000180545-E0O2zWpCwkHu |
| 13:57:06 | 174 | 739.5000 | XLON | 05002050000181048-E0O2zWpCwlBh |
| 14:00:26 | 239 | 739.5000 | XLON | 07002070000182658-E0O2zWpCwna1 |
| 14:01:06 | 241 | 739.5000 | XLON | 05002050000183278-E0O2zWpCwnyU |
| 14:02:06 | 198 | 739.5000 | XLON | 05002050000183791-E0O2zWpCwobm |
| 14:02:46 | 201 | 739.5000 | XLON | 07002070000183778-E0O2zWpCwovR |
| 14:03:46 | 239 | 739.0000 | XLON | 05002050000184556-E0O2zWpCwpYF |
| 14:04:26 | 226 | 739.0000 | XLON | 07002070000184618-E0O2zWpCwqIG |
| 14:04:59 | 201 | 738.5000 | XLON | 05002050000181523-E0O2zWpCwqi1 |
| 14:07:33 | 222 | 739.0000 | XLON | 05002050000186113-E0O2zWpCwskl |
| 14:07:48 | 288 | 739.0000 | XLON | 07002070000186124-E0O2zWpCwt8i |
| 14:08:00 | 308 | 738.5000 | XLON | 07002070000185399-E0O2zWpCwtHa |
| 14:10:22 | 248 | 738.0000 | XLON | 07002070000186858-E0O2zWpCwvWn |
| 14:12:46 | 215 | 737.5000 | XLON | 05002050000188761-E0O2zWpCwxH5 |
| 14:13:54 | 206 | 737.5000 | XLON | 07002070000188948-E0O2zWpCwyLq |
| 14:13:54 | 277 | 737.0000 | XLON | 07002070000187677-E0O2zWpCwyMD |
| 14:13:56 | 224 | 736.5000 | XLON | 07002070000179163-E0O2zWpCwyNV |
| 14:19:13 | 284 | 735.5000 | XLON | 05002050000191929-E0O2zWpCx2JI |
| 14:19:13 | 302 | 735.0000 | XLON | 07002070000189223-E0O2zWpCx2JK |
| 14:27:51 | 215 | 736.0000 | XLON | 07002070000195995-E0O2zWpCx8bV |
| 14:27:51 | 25 | 736.0000 | XLON | 07002070000195995-E0O2zWpCx8bX |
| 14:27:51 | 72 | 736.0000 | XLON | 07002070000195995-E0O2zWpCx8bZ |
| 14:27:53 | 331 | 737.0000 | XLON | 07002070000196007-E0O2zWpCx8f5 |
| 14:27:54 | 241 | 737.0000 | XLON | 07002070000196014-E0O2zWpCx8fn |
| 14:27:55 | 219 | 737.0000 | XLON | 07002070000196022-E0O2zWpCx8gi |
| 14:27:56 | 335 | 737.0000 | XLON | 05002050000196362-E0O2zWpCx8ho |
| 14:28:04 | 307 | 737.0000 | XLON | 07002070000196221-E0O2zWpCx8y3 |
| 14:29:04 | 307 | 737.0000 | XLON | 05002050000197203-E0O2zWpCx9mf |
| 14:29:45 | 305 | 737.0000 | XLON | 07002070000197443-E0O2zWpCxAHK |
| 14:30:45 | 305 | 737.0000 | XLON | 05002050000199853-E0O2zWpCxDBO |
| 14:31:07 | 307 | 737.0000 | XLON | 07002070000200136-E0O2zWpCxE95 |
| 14:32:07 | 285 | 737.0000 | XLON | 05002050000201939-E0O2zWpCxGxQ |
| 14:32:47 | 263 | 737.0000 | XLON | 05002050000202777-E0O2zWpCxIYa |
| 14:33:21 | 134 | 736.0000 | XLON | 07002070000196000-E0O2zWpCxK3S |
| 14:38:02 | 220 | 737.0000 | XLON | 07002070000208076-E0O2zWpCxSeu |
| 14:38:12 | 219 | 737.0000 | XLON | 07002070000208095-E0O2zWpCxTAB |
| 14:38:53 | 263 | 737.0000 | XLON | 07002070000208201-E0O2zWpCxUBi |
| 14:38:54 | 92 | 737.0000 | XLON | 07002070000208779-E0O2zWpCxUD5 |
| 14:38:55 | 263 | 737.0000 | XLON | 05002050000209079-E0O2zWpCxUEO |
| 14:38:56 | 359 | 737.0000 | XLON | 05002050000209093-E0O2zWpCxUFN |
| 14:38:57 | 455 | 737.0000 | XLON | 07002070000208823-E0O2zWpCxUFx |
| 14:38:59 | 243 | 737.0000 | XLON | 07002070000208863-E0O2zWpCxUGu |
| 14:40:58 | 32 | 737.0000 | XLON | 05002050000210950-E0O2zWpCxWUo |
| 14:41:41 | 159 | 737.0000 | XLON | 05002050000210950-E0O2zWpCxXF6 |
| 14:42:39 | 49 | 737.0000 | XLON | 05002050000210950-E0O2zWpCxYnN |
| 14:42:39 | 168 | 737.0000 | XLON | 07002070000211252-E0O2zWpCxYnP |
| 14:43:00 | 277 | 737.0000 | XLON | 05002050000212308-E0O2zWpCxZNX |
| 14:43:03 | 304 | 737.0000 | XLON | 05002050000212647-E0O2zWpCxZVE |
| 14:45:21 | 235 | 738.0000 | XLON | 05002050000213767-E0O2zWpCxe1n |
| 14:45:22 | 257 | 738.0000 | XLON | 05002050000214808-E0O2zWpCxe4q |
| 14:45:23 | 88 | 738.0000 | XLON | 05002050000214839-E0O2zWpCxe5s |
| 14:45:31 | 204 | 738.5000 | XLON | 05002050000214986-E0O2zWpCxeK0 |
| 14:47:02 | 380 | 738.5000 | XLON | 07002070000215294-E0O2zWpCxghK |
| 14:47:21 | 385 | 738.5000 | XLON | 05002050000216716-E0O2zWpCxhIU |
| 14:47:21 | 278 | 738.0000 | XLON | 05002050000214874-E0O2zWpCxhIX |
| 14:49:07 | 308 | 738.0000 | XLON | 07002070000217733-E0O2zWpCxjqH |
| 14:50:17 | 249 | 743.0000 | XLON | 05002050000218959-E0O2zWpCxlho |
| 14:51:07 | 227 | 743.5000 | XLON | 07002070000219489-E0O2zWpCxmWu |
| 14:51:07 | 268 | 743.0000 | XLON | 07002070000219195-E0O2zWpCxmX4 |
| 14:51:08 | 270 | 742.5000 | XLON | 05002050000218911-E0O2zWpCxmcf |
| 14:52:47 | 219 | 742.5000 | XLON | 07002070000220777-E0O2zWpCxoHb |
| 14:53:47 | 272 | 742.5000 | XLON | 05002050000221755-E0O2zWpCxpUy |
| 14:54:27 | 250 | 741.5000 | XLON | 05002050000222401-E0O2zWpCxr2u |
| 14:54:28 | 330 | 740.5000 | XLON | 05002050000219771-E0O2zWpCxr7g |
| 14:55:46 | 206 | 739.0000 | XLON | 07002070000219524-E0O2zWpCxtNE |
| 14:56:43 | 266 | 739.0000 | XLON | 07002070000223755-E0O2zWpCxuju |
| 15:01:05 | 227 | 739.5000 | XLON | 05002050000225300-E0O2zWpCxyx5 |
| 15:01:09 | 190 | 739.5000 | XLON | 07002070000228226-E0O2zWpCxz8T |
| 15:01:09 | 73 | 739.5000 | XLON | 07002070000228226-E0O2zWpCxz8c |
| 15:01:43 | 211 | 740.0000 | XLON | 05002050000228552-E0O2zWpCy06L |
| 15:01:44 | 308 | 740.0000 | XLON | 05002050000229056-E0O2zWpCy06m |
| 15:01:45 | 89 | 740.0000 | XLON | 05002050000229068-E0O2zWpCy07w |
| 15:01:46 | 188 | 740.0000 | XLON | 05002050000229073-E0O2zWpCy08G |
| 15:02:02 | 282 | 739.5000 | XLON | 05002050000228542-E0O2zWpCy0e7 |
| 15:02:10 | 227 | 739.0000 | XLON | 07002070000224395-E0O2zWpCy0pq |
| 15:03:26 | 86 | 738.0000 | XLON | 07002070000230419-E0O2zWpCy3bJ |
| 15:03:26 | 207 | 738.0000 | XLON | 07002070000230419-E0O2zWpCy3bL |
| 15:03:26 | 144 | 738.0000 | XLON | 07002070000230419-E0O2zWpCy3bN |
| 15:04:26 | 83 | 738.0000 | XLON | 05002050000231473-E0O2zWpCy4mJ |
| 15:04:26 | 44 | 738.0000 | XLON | 05002050000231473-E0O2zWpCy4mL |
| 15:08:10 | 206 | 738.5000 | XLON | 05002050000232021-E0O2zWpCyAYi |
| 15:08:11 | 187 | 738.5000 | XLON | 07002070000234492-E0O2zWpCyAbR |
| 15:08:12 | 85 | 738.5000 | XLON | 07002070000234524-E0O2zWpCyAbz |
| 15:10:26 | 243 | 738.5000 | XLON | 07002070000234538-E0O2zWpCyEx7 |
| 15:12:04 | 281 | 738.5000 | XLON | 05002050000237560-E0O2zWpCyHcX |
| 15:12:05 | 238 | 738.5000 | XLON | 07002070000238983-E0O2zWpCyHdj |
| 15:12:05 | 82 | 738.5000 | XLON | 07002070000238983-E0O2zWpCyHdl |
| 15:12:09 | 281 | 739.0000 | XLON | 05002050000239295-E0O2zWpCyHk7 |
| 15:12:10 | 255 | 739.0000 | XLON | 05002050000239306-E0O2zWpCyHl4 |
| 15:12:10 | 7 | 739.0000 | XLON | 05002050000239306-E0O2zWpCyHl6 |
| 15:12:11 | 550 | 739.0000 | XLON | 05002050000239316-E0O2zWpCyHnd |
| 15:14:43 | 106 | 740.0000 | XLON | 07002070000240330-E0O2zWpCyLM6 |
| 15:14:43 | 140 | 740.0000 | XLON | 07002070000240330-E0O2zWpCyLM8 |
| 15:14:44 | 83 | 740.0000 | XLON | 07002070000241091-E0O2zWpCyLO3 |
| 15:15:43 | 265 | 740.0000 | XLON | 07002070000241104-E0O2zWpCyMql |
| 15:15:44 | 80 | 740.0000 | XLON | 07002070000241790-E0O2zWpCyMs0 |
| 15:15:45 | 208 | 740.0000 | XLON | 05002050000242100-E0O2zWpCyMsz |
| 15:15:50 | 197 | 739.5000 | XLON | 07002070000239772-E0O2zWpCyN2i |
| 15:15:52 | 185 | 739.5000 | XLON | 07002070000241961-E0O2zWpCyN7M |
| 15:16:04 | 224 | 738.5000 | XLON | 07002070000239006-E0O2zWpCyNIi |
| 15:16:07 | 537 | 739.0000 | XLON | 05002050000242452-E0O2zWpCyNOO |
| 15:17:47 | 78 | 739.0000 | XLON | 07002070000243416-E0O2zWpCyPdf |
| 15:17:47 | 198 | 739.0000 | XLON | 07002070000243416-E0O2zWpCyPdh |
| 15:17:47 | 144 | 739.0000 | XLON | 07002070000243416-E0O2zWpCyPdj |
| 15:18:47 | 407 | 737.5000 | XLON | 05002050000242246-E0O2zWpCyRCZ |
| 15:19:27 | 242 | 736.5000 | XLON | 07002070000244707-E0O2zWpCySRN |
| 15:20:45 | 91 | 736.5000 | XLON | 05002050000245951-E0O2zWpCyUJa |
| 15:22:07 | 260 | 737.0000 | XLON | 07002070000246801-E0O2zWpCyW0n |
| 15:22:07 | 277 | 736.5000 | XLON | 07002070000245955-E0O2zWpCyW12 |
| 15:22:47 | 225 | 736.5000 | XLON | 07002070000247287-E0O2zWpCyWtc |
| 15:23:47 | 252 | 736.5000 | XLON | 07002070000247989-E0O2zWpCyY4P |
| 15:24:27 | 338 | 736.5000 | XLON | 07002070000248489-E0O2zWpCyYrD |
| 15:25:15 | 128 | 736.0000 | XLON | 07002070000244918-E0O2zWpCya6T |
| 15:25:16 | 106 | 735.0000 | XLON | 05002050000247544-E0O2zWpCya9c |
| 15:28:54 | 188 | 736.5000 | XLON | 07002070000252024-E0O2zWpCyeBx |
| 15:28:57 | 225 | 736.0000 | XLON | 05002050000252142-E0O2zWpCyeEJ |
| 15:29:54 | 143 | 736.0000 | XLON | 07002070000252706-E0O2zWpCyezs |
| 15:32:43 | 227 | 738.0000 | XLON | 07002070000254894-E0O2zWpCyi7f |
| 15:32:44 | 202 | 738.0000 | XLON | 07002070000255107-E0O2zWpCyi8J |
| 15:32:45 | 221 | 738.0000 | XLON | 05002050000255414-E0O2zWpCyi98 |
| 15:32:46 | 318 | 738.0000 | XLON | 05002050000255420-E0O2zWpCyi9I |
| 15:46:17 | 125 | 739.5000 | XLON | 07002070000264053-E0O2zWpCyvqc |
| 15:46:18 | 252 | 739.5000 | XLON | 05002050000265192-E0O2zWpCyvrV |
| 15:46:22 | 181 | 740.0000 | XLON | 05002050000265293-E0O2zWpCyw8y |
| 15:46:43 | 180 | 740.5000 | XLON | 05002050000265447-E0O2zWpCywlZ |
| 15:46:44 | 550 | 740.5000 | XLON | 05002050000265645-E0O2zWpCywlu |
| 15:46:44 | 150 | 740.5000 | XLON | 05002050000265645-E0O2zWpCywlw |
| 15:46:45 | 234 | 740.5000 | XLON | 05002050000265665-E0O2zWpCywmw |
| 15:46:46 | 229 | 740.5000 | XLON | 07002070000265381-E0O2zWpCywnZ |
| 15:46:47 | 180 | 740.5000 | XLON | 07002070000265395-E0O2zWpCywo7 |
| 15:46:48 | 252 | 740.5000 | XLON | 07002070000265418-E0O2zWpCywoS |
| 15:46:49 | 234 | 740.5000 | XLON | 05002050000265723-E0O2zWpCywp0 |
| 15:46:51 | 182 | 741.0000 | XLON | 07002070000265469-E0O2zWpCywrR |
| 15:46:52 | 252 | 741.0000 | XLON | 07002070000265485-E0O2zWpCywsP |
| 15:46:53 | 180 | 741.0000 | XLON | 05002050000265786-E0O2zWpCywtz |
| 15:46:53 | 234 | 740.5000 | XLON | 07002070000265450-E0O2zWpCywvv |
| 15:47:40 | 216 | 740.5000 | XLON | 05002050000265795-E0O2zWpCyxdl |
| 15:47:43 | 251 | 740.5000 | XLON | 07002070000266044-E0O2zWpCyxfh |
| 15:47:44 | 233 | 740.5000 | XLON | 05002050000266359-E0O2zWpCyxg6 |
| 15:47:45 | 179 | 740.5000 | XLON | 05002050000266369-E0O2zWpCyxgo |
| 15:47:46 | 63 | 740.5000 | XLON | 07002070000266105-E0O2zWpCyxhh |
| 15:47:46 | 134 | 740.5000 | XLON | 07002070000266105-E0O2zWpCyxiF |
| 15:47:47 | 216 | 740.5000 | XLON | 05002050000266387-E0O2zWpCyxiW |
| 15:47:48 | 256 | 740.5000 | XLON | 05002050000266393-E0O2zWpCyxj7 |
| 15:48:16 | 13 | 740.5000 | XLON | 05002050000266393-E0O2zWpCyyMO |
| 15:48:16 | 172 | 740.5000 | XLON | 05002050000266794-E0O2zWpCyyMQ |
| 15:48:35 | 250 | 740.5000 | XLON | 05002050000267003-E0O2zWpCyygy |
| 15:50:15 | 249 | 740.5000 | XLON | 05002050000267736-E0O2zWpCz0iT |
| 15:50:16 | 94 | 740.5000 | XLON | 05002050000268233-E0O2zWpCz0k2 |
| 15:50:39 | 137 | 740.5000 | XLON | 05002050000268233-E0O2zWpCz1GT |
| 15:50:57 | 196 | 740.5000 | XLON | 05002050000268706-E0O2zWpCz1TU |
| 15:51:43 | 267 | 740.5000 | XLON | 05002050000268738-E0O2zWpCz2Ip |
| 15:51:46 | 159 | 740.5000 | XLON | 07002070000268991-E0O2zWpCz2NL |
| 15:52:06 | 180 | 739.5000 | XLON | 07002070000265500-E0O2zWpCz2hg |
| 15:53:19 | 49 | 739.0000 | XLON | 07002070000269892-E0O2zWpCz3gh |
| 15:53:19 | 111 | 739.0000 | XLON | 07002070000269892-E0O2zWpCz3gj |
| 15:53:47 | 231 | 739.0000 | XLON | 07002070000270286-E0O2zWpCz4Ba |
| 15:54:11 | 351 | 739.0000 | XLON | 07002070000270525-E0O2zWpCz4TZ |
| 15:55:27 | 567 | 739.0000 | XLON | 07002070000271445-E0O2zWpCz5i4 |
| 15:55:27 | 343 | 738.5000 | XLON | 05002050000270827-E0O2zWpCz5iB |
| 15:57:07 | 338 | 738.5000 | XLON | 05002050000272870-E0O2zWpCz77W |
| 15:57:07 | 312 | 738.0000 | XLON | 05002050000272211-E0O2zWpCz77k |
| 15:57:56 | 441 | 737.5000 | XLON | 05002050000273344-E0O2zWpCz7f0 |
| 15:58:53 | 122 | 737.0000 | XLON | 07002070000265356-E0O2zWpCz8jq |
| 16:00:49 | 94 | 737.0000 | XLON | 07002070000265356-E0O2zWpCzBSN |
| 16:01:52 | 44 | 739.5000 | XLON | 05002050000276874-E0O2zWpCzDYD |
| 16:01:52 | 132 | 739.5000 | XLON | 07002070000276507-E0O2zWpCzDYZ |
| 16:01:54 | 259 | 739.0000 | XLON | 07002070000276484-E0O2zWpCzDbq |
| 16:02:43 | 211 | 738.0000 | XLON | 07002070000276532-E0O2zWpCzF6N |
| 16:03:04 | 176 | 736.5000 | XLON | 07002070000276533-E0O2zWpCzGuK |
| 16:08:04 | 296 | 736.5000 | XLON | 05002050000278493-E0O2zWpCzNv3 |
| 16:08:04 | 196 | 736.0000 | XLON | 05002050000277909-E0O2zWpCzNvi |
| 16:08:05 | 233 | 736.5000 | XLON | 05002050000281412-E0O2zWpCzNx0 |
| 16:08:06 | 374 | 736.5000 | XLON | 05002050000281426-E0O2zWpCzNzb |
| 16:08:06 | 125 | 735.5000 | XLON | 07002070000281079-E0O2zWpCzO02 |
| 16:08:07 | 226 | 735.5000 | XLON | 05002050000281448-E0O2zWpCzO0v |
| 16:08:58 | 261 | 735.5000 | XLON | 05002050000281454-E0O2zWpCzOfO |
| 16:09:01 | 129 | 736.5000 | XLON | 05002050000281965-E0O2zWpCzOhs |
| 16:09:02 | 206 | 736.5000 | XLON | 07002070000281628-E0O2zWpCzOin |
| 16:09:07 | 181 | 736.0000 | XLON | 07002070000281590-E0O2zWpCzOmM |
| 16:14:25 | 211 | 737.0000 | XLON | 05002050000282910-E0O2zWpCzUbk |
| 16:14:26 | 32 | 737.5000 | XLON | 07002070000285509-E0O2zWpCzUcM |
| 16:14:26 | 57 | 737.5000 | XLON | 07002070000285509-E0O2zWpCzUcO |
| 16:14:26 | 85 | 737.5000 | XLON | 07002070000285509-E0O2zWpCzUcQ |
| 16:15:08 | 124 | 738.0000 | XLON | 07002070000285628-E0O2zWpCzVIb |
| 16:15:08 | 127 | 738.0000 | XLON | 05002050000285976-E0O2zWpCzVIk |
| 16:15:08 | 68 | 738.0000 | XLON | 07002070000285628-E0O2zWpCzVIg |
| 16:15:09 | 190 | 738.0000 | XLON | 07002070000286111-E0O2zWpCzVJS |
| 16:15:10 | 190 | 738.0000 | XLON | 07002070000286120-E0O2zWpCzVKT |
| 16:15:11 | 302 | 738.0000 | XLON | 07002070000286153-E0O2zWpCzVMu |
| 16:15:12 | 216 | 738.0000 | XLON | 05002050000286526-E0O2zWpCzVOl |
| 16:15:13 | 216 | 738.0000 | XLON | 05002050000286544-E0O2zWpCzVPH |
| 16:16:01 | 285 | 738.0000 | XLON | 05002050000286553-E0O2zWpCzWYV |
| 16:16:41 | 129 | 738.0000 | XLON | 05002050000286862-E0O2zWpCzXPY |
| 16:16:42 | 242 | 738.5000 | XLON | 07002070000286689-E0O2zWpCzXQ2 |
| 16:17:11 | 232 | 738.5000 | XLON | 05002050000287018-E0O2zWpCzXt1 |
| 16:17:32 | 351 | 738.5000 | XLON | 05002050000287145-E0O2zWpCzYAy |
| 16:19:11 | 189 | 739.0000 | XLON | 07002070000286980-E0O2zWpCza0b |
| 16:19:20 | 238 | 739.0000 | XLON | 07002070000287206-E0O2zWpCza8P |
| 16:19:21 | 979 | 739.0000 | XLON | 07002070000287226-E0O2zWpCza8k |
| 16:19:21 | 95 | 739.0000 | XLON | 07002070000287226-E0O2zWpCza8m |
| 16:19:35 | 59 | 738.5000 | XLON | 05002050000287145-E0O2zWpCzaIv |
| 16:19:35 | 146 | 738.5000 | XLON | 07002070000286887-E0O2zWpCzaIx |
| 16:19:35 | 148 | 738.0000 | XLON | 05002050000286862-E0O2zWpCzaJd |
| 16:20:42 | 345 | 738.0000 | XLON | 07002070000287564-E0O2zWpCzbt2 |
| 16:21:15 | 259 | 738.0000 | XLON | 05002050000288010-E0O2zWpCzcZ4 |
| 16:21:17 | 217 | 738.0000 | XLON | 07002070000287693-E0O2zWpCzcaC |
| 16:23:44 | 4 | 738.0000 | XLON | 07002070000287855-E0O2zWpCzfQZ |
| 16:23:44 | 390 | 738.0000 | XLON | 05002050000288295-E0O2zWpCzfQh |
| 16:23:44 | 276 | 738.0000 | XLON | 07002070000287855-E0O2zWpCzfQb |
| 16:23:45 | 248 | 738.0000 | XLON | 07002070000288167-E0O2zWpCzfRG |
| 16:23:46 | 161 | 738.0000 | XLON | 05002050000288503-E0O2zWpCzfS7 |
| 16:23:46 | 87 | 738.0000 | XLON | 05002050000288503-E0O2zWpCzfSD |
| 16:25:08 | 216 | 738.5000 | XLON | 05002050000288775-E0O2zWpCzgxm |
| 16:25:09 | 337 | 738.5000 | XLON | 07002070000288411-E0O2zWpCzgy3 |
| 16:25:22 | 280 | 738.5000 | XLON | 05002050000288812-E0O2zWpCzhQi |
| 16:25:24 | 292 | 738.0000 | XLON | 05002050000288585-E0O2zWpCzhcj |
| 16:26:08 | 162 | 738.0000 | XLON | 07002070000288654-E0O2zWpCzitA |
| 16:26:08 | 80 | 738.0000 | XLON | 07002070000288654-E0O2zWpCzitC |
| 16:26:34 | 38 | 738.0000 | XLON | 07002070000288663-E0O2zWpCzjiB |
| 16:26:34 | 265 | 738.0000 | XLON | 07002070000288663-E0O2zWpCzjiD |
| 16:27:13 | 242 | 738.0000 | XLON | 07002070000288886-E0O2zWpCzkUa |
| 16:27:38 | 96 | 738.0000 | XLON | 05002050000289362-E0O2zWpCzkrT |
| 16:27:38 | 168 | 738.0000 | XLON | 05002050000289362-E0O2zWpCzkrV |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: 01225 442244
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSQDLFBEVLLBBV
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.