Transaction in Own Shares • Aug 7, 2025
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Name of the issuer / Emittentens namn / Liikkeeseenlaskija |
Identity code of the issuer (LEI) / Emittentens identifieringskod (LEI-kod) / Liikkeeseenlaskijan oikeushenkilötunnus (LEI) |
ISIN / ISIN-kod / ISIN-koodi |
Intermediary name / Mellanhandens namn / Välittäjä |
Identity code of the intermediary (LEI) / Mellanhandens identifieringskod (LEI-kod) / Välittäjän oikeushenkilötunnus (LEI) |
||
|---|---|---|---|---|---|---|
| NORDEA BANK | 529900ODI3047E2LIV03 | FI4000297767 | MORGAN STANLEY EUROPE SE | 54930056FHWP7GIWYY08 | ||
| NORDEA BANK ABP | 529900ODI3047E2LIV03 | FI4000297767 | MORGAN STANLEY EUROPE SE | 54930056FHWP7GIWYY08 |
Total aggregated number of shares purchased according to trading venues / Sammanlagt antal aktier som återköpts på respektive handelsplats / Hankittujen osakkeiden yhteenlaskettu lukumäärä markkinapaikkojen mukaan:
| Name of the issuer / Emittentens namn / Liikkeeseenlaskija |
Day of the transaction / Handelsdag / Kaupankäyntipäivä |
Identity code of the financial instrument (ISIN) / Det finansiella instrumentets identifieringskod (ISIN-kod) / Rahoitusvälineen kaupankäyntitunnus (ISIN) |
Total number of shares purchased / Totalt antal återköpta aktier / Hankittujen osakkeiden lukumäärä |
Daily weighted average purchase price of the shares (CCY) / Aktiernas viktade genomsnittspris per dag (valuta) / Hankittujen osakkeiden päiväkohtainen painotettu keskihinta (valuutta)* |
Currency / Valuta / Valuutta |
Gross consideration (CCY) / Bruttobelopp (valuta) / Hankittujen osakkeiden hinta yhteensä (valuutta)* |
Venue (MIC) / Handelsplats (MIC-kod) / Markkinapaikka (MIC) |
Highest price paid per share (CCY) / Högsta pris som betalats per aktie (valuta) / Korkein osakekohtainen hinta (valuutta)* |
Lowest price paid per share (CCY) / Lägsta pris som betalats per aktie (valuta) / Matalin osakekohtainen hinta (valuutta)* |
|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 07/08/2025 | FI4000297767 | 139,707 | 12.9729 | EUR | 1,812,404.94 | XHEL | 13.0250 | 12.8900 |
| Sum: | 139,707 | 12.9729 | 1,812,404.94 | 13.0250 | 12.8900 | ||||
| NORDEA BANK ABP | 07/08/2025 | FI4000297767 | 126,537 | 145.1618 | SEK | 18,368,338.69 | XSTO | 145.8000 | 144.4500 |
| Sum: | 126,537 | 145.1618 | 18,368,338.69 | 145.8000 | 144.4500 | ||||
| NORDEA BANK ABP | 07/08/2025 | FI4000297767 | 13,703 | 96.8024 | DKK | 1,326,483.29 | XCSE | 97.2000 | 96.2200 |
| Sum: | 13,703 | 96.8024 | 1,326,483.29 | 97.2000 | 96.2200 |
* Rounded to four decimal places / * Avrundat till fyra decimaler / * Neljän desimaalin tarkkuuteen pyöristettynä
Individual trade details / Uppgifter om enskilda handelsposter / Kauppakohtaiset tiedot:
| Name of the issuer / Emittentens namn / Liikkeeseenlaskija |
Date / Datum / Päivä |
Time (CET) / Tid (CET) / Aika (CET) |
Identity code of the financial instrument (ISIN) / Det finansiella instrumentets identifieringskod (ISIN-kod) / Rahoitusvälineen kaupankäyntitunnus (ISIN) |
Currency / Valuta / Valuutta |
Price (CCY) / Pris (valuta) / Hinta (valuutta)* |
Direction / Riktning / Kaupan laji |
Quantity / Antal / Lukumäärä |
Transaction value (CCY) / Transaktionsvärde (valuta) / Kaupan arvo (valuutta)* |
Venue (MIC) / Handelsplats (MIC-kod) / Markkinapaikka (MIC) |
Reference number of the transaction / Transaktionens referensnummer / Kaupan viitenumero |
Execution within firm (algorithm) / Utförande inom företaget (algoritm) / Toteutus yrityksessä (algoritmi) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK | 07/08/2025 | 09:02:46.099 | FI4000297767 | EUR | 12.9250 | BUY / KÖP / OSTO | 1,518 | 19,620.15 | XHEL | B54758 | 2001001125 |
| NORDEA BANK | 07/08/2025 | 09:08:33.193 | FI4000297767 | EUR | 12.9400 | BUY / KÖP / OSTO | 2,241 | 28,998.54 | XHEL | B75958 | 2001001125 |
| NORDEA BANK | 07/08/2025 | 09:08:33.193 | FI4000297767 | EUR | 12.9400 | BUY / KÖP / OSTO | 1,221 | 15,799.74 | XHEL | B75961 | 2001001125 |
| NORDEA BANK | 07/08/2025 | 09:08:51.238 | FI4000297767 | EUR | 12.9350 | BUY / KÖP / OSTO | 1,288 | 16,660.28 | XHEL | B76919 | 2001001125 |
| NORDEA BANK | 07/08/2025 | 09:08:51.238 | FI4000297767 | EUR | 12.9350 | BUY / KÖP / OSTO | 1,300 | 16,815.50 | XHEL | B76920 | 2001001125 |
| NORDEA BANK | 07/08/2025 | 09:16:12.004 | FI4000297767 | EUR | 12.9350 | BUY / KÖP / OSTO | 1,143 | 14,784.71 | XHEL | B100058 | 2001001125 |
| NORDEA BANK | 07/08/2025 | 09:17:15.660 | FI4000297767 | EUR | 12.9200 | BUY / KÖP / OSTO | 128 | 1,653.76 | XHEL | B103276 | 2001001125 |
| NORDEA BANK | 07/08/2025 | 09:17:16.931 | FI4000297767 | EUR | 12.9200 | BUY / KÖP / OSTO | 1,066 | 13,772.72 | XHEL | B103323 | 2001001125 |
| NORDEA BANK | 07/08/2025 | 09:19:31.587 | FI4000297767 | EUR | 12.9000 | BUY / KÖP / OSTO | 820 | 10,578.00 | XHEL | B109086 | 2001001125 |
| NORDEA BANK | 07/08/2025 | 09:19:31.985 | FI4000297767 | EUR | 12.9000 | BUY / KÖP / OSTO | 353 | 4,553.70 | XHEL | B109113 | 2001001125 |
| NORDEA BANK | 07/08/2025 | 09:21:32.448 | FI4000297767 | EUR | 12.8900 | BUY / KÖP / OSTO | 716 | 9,229.24 | XHEL | B113813 | 2001001125 |
| NORDEA BANK | 07/08/2025 | 09:24:50.126 | FI4000297767 | EUR | 12.9000 | BUY / KÖP / OSTO | 490 | 6,321.00 | XHEL | B121576 | 2001001125 |
| NORDEA BANK | 07/08/2025 | 09:24:50.126 | FI4000297767 | EUR | 12.9000 | BUY / KÖP / OSTO | 78 | 1,006.20 | XHEL | B121577 | 2001001125 |
| NORDEA BANK NORDEA BANK |
07/08/2025 07/08/2025 |
09:24:50.126 09:27:32.667 |
FI4000297767 FI4000297767 |
EUR EUR |
12.9000 12.9000 |
BUY / KÖP / OSTO BUY / KÖP / OSTO |
732 1,264 |
9,442.80 16,305.60 |
XHEL XHEL |
B121578 B127486 |
2001001125 2001001125 |
| NORDEA BANK | 07/08/2025 | 09:30:06.603 | FI4000297767 | EUR | 12.9000 | BUY / KÖP / OSTO | 1,270 | 16,383.00 | XHEL | B133289 | 2001001125 |
| NORDEA BANK | 07/08/2025 | 09:37:19.466 | FI4000297767 | EUR | 12.9100 | BUY / KÖP / OSTO | 850 | 10,973.50 | XHEL | B150181 | 2001001125 |
| NORDEA BANK | 07/08/2025 | 09:37:19.466 | FI4000297767 | EUR | 12.9100 | BUY / KÖP / OSTO | 65 | 839.15 | XHEL | B150185 | 2001001125 |
| NORDEA BANK | 07/08/2025 | 09:37:19.466 | FI4000297767 | EUR | 12.9100 | BUY / KÖP / OSTO | 785 | 10,134.35 | XHEL | B150186 | 2001001125 |
| NORDEA BANK | 07/08/2025 | 09:37:19.468 | FI4000297767 | EUR | 12.9100 | BUY / KÖP / OSTO | 433 | 5,590.03 | XHEL | B150188 | 2001001125 |
| NORDEA BANK | 07/08/2025 | 09:38:54.766 | FI4000297767 | EUR | 12.9000 | BUY / KÖP / OSTO | 869 | 11,210.10 | XHEL | B153465 | 2001001125 |
| NORDEA BANK | 07/08/2025 | 09:38:54.766 | FI4000297767 | EUR | 12.9000 | BUY / KÖP / OSTO | 332 | 4,282.80 | XHEL | B153466 | 2001001125 |
| NORDEA BANK | 07/08/2025 | 09:42:59.910 | FI4000297767 | EUR | 12.9050 | BUY / KÖP / OSTO | 2,510 | 32,391.55 | XHEL | B161873 | 2001001125 |
| NORDEA BANK | 07/08/2025 | 09:53:27.995 | FI4000297767 | EUR | 12.9100 | BUY / KÖP / OSTO | 729 | 9,411.39 | XHEL | B181780 | 2001001125 |
| NORDEA BANK | 07/08/2025 | 09:53:28.012 | FI4000297767 | EUR | 12.9100 | BUY / KÖP / OSTO | 609 | 7,862.19 | XHEL | B181781 | 2001001125 |
| NORDEA BANK | 07/08/2025 | 09:53:28.012 | FI4000297767 | EUR | 12.9100 | BUY / KÖP / OSTO | 1,131 | 14,601.21 | XHEL | B181784 | 2001001125 |
| NORDEA BANK | 07/08/2025 | 09:55:24.331 | FI4000297767 | EUR | 12.9100 | BUY / KÖP / OSTO | 1,827 | 23,586.57 | XHEL | B184674 | 2001001125 |
| NORDEA BANK | 07/08/2025 | 09:55:24.331 | FI4000297767 | EUR | 12.9100 | BUY / KÖP / OSTO | 329 | 4,247.39 | XHEL | B184677 | 2001001125 |
| NORDEA BANK | 07/08/2025 | 10:01:39.184 | FI4000297767 | EUR | 12.9450 | BUY / KÖP / OSTO | 2,372 | 30,705.54 | XHEL | B199486 | 2001001125 |
| NORDEA BANK | 07/08/2025 | 10:13:44.008 | FI4000297767 | EUR | 12.9350 | BUY / KÖP / OSTO | 1,297 | 16,776.70 | XHEL | B222957 | 2001001125 |
| NORDEA BANK | 07/08/2025 | 10:15:19.594 | FI4000297767 | EUR | 12.9350 | BUY / KÖP / OSTO | 681 | 8,808.74 | XHEL | B225832 | 2001001125 |
| NORDEA BANK | 07/08/2025 | 10:15:19.594 | FI4000297767 | EUR | 12.9350 | BUY / KÖP / OSTO | 489 | 6,325.22 | XHEL | B225833 | 2001001125 |
| NORDEA BANK | 07/08/2025 | 10:18:59.955 | FI4000297767 | EUR | 12.9400 | BUY / KÖP / OSTO | 2,414 | 31,237.16 | XHEL | B232614 | 2001001125 |
| NORDEA BANK | 07/08/2025 | 10:24:14.550 | FI4000297767 | EUR | 12.9450 | BUY / KÖP / OSTO | 714 | 9,242.73 | XHEL | B241873 | 2001001125 |
| NORDEA BANK | 07/08/2025 | 10:31:53.592 | FI4000297767 | EUR | 12.9850 | BUY / KÖP / OSTO | 2,468 | 32,046.98 | XHEL | B257947 | 2001001125 |
| NORDEA BANK | 07/08/2025 | 10:31:53.592 | FI4000297767 | EUR | 12.9850 | BUY / KÖP / OSTO | 1,116 | 14,491.26 | XHEL | B257949 | 2001001125 |
| NORDEA BANK | 07/08/2025 | 10:37:56.017 | FI4000297767 | EUR | 12.9750 | BUY / KÖP / OSTO | 1,202 | 15,595.95 | XHEL | B269771 | 2001001125 |
| NORDEA BANK | 07/08/2025 | 10:41:31.938 | FI4000297767 | EUR | 12.9700 | BUY / KÖP / OSTO | 1,176 | 15,252.72 | XHEL | B275928 | 2001001125 |
| NORDEA BANK | 07/08/2025 | 10:48:58.933 | FI4000297767 | EUR | 12.9700 | BUY / KÖP / OSTO | 1,322 | 17,146.34 | XHEL | B288586 | 2001001125 |
| NORDEA BANK NORDEA BANK |
07/08/2025 07/08/2025 |
10:48:59.340 11:00:53.832 |
FI4000297767 FI4000297767 |
EUR EUR |
12.9650 12.9900 |
BUY / KÖP / OSTO BUY / KÖP / OSTO |
1,243 200 |
16,115.50 2,598.00 |
XHEL XHEL |
B288621 B310562 |
2001001125 2001001125 |
| NORDEA BANK | 07/08/2025 | 11:02:20.168 | FI4000297767 | EUR | 12.9900 | BUY / KÖP / OSTO | 69 | 896.31 | XHEL | B312952 | 2001001125 |
| NORDEA BANK | 07/08/2025 | 11:04:08.110 | FI4000297767 | EUR | 13.0000 | BUY / KÖP / OSTO | 1,200 | 15,600.00 | XHEL | B316645 | 2001001125 |
| NORDEA BANK | 07/08/2025 | 11:04:08.110 | FI4000297767 | EUR | 13.0000 | BUY / KÖP / OSTO | 120 | 1,560.00 | XHEL | B316646 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK | 07/08/2025 | 11:04:23.630 | FI4000297767 | EUR | 12.9950 | BUY / KÖP / OSTO | 16 | 207.92 | XHEL | B317391 | 2001001125 |
| NORDEA BANK | 07/08/2025 | 11:04:23.631 | FI4000297767 | EUR | 12.9950 | BUY / KÖP / OSTO | 1,090 | 14,164.55 | XHEL | B317392 | 2001001125 |
| NORDEA BANK | 07/08/2025 | 11:18:45.108 | FI4000297767 | EUR | 13.0050 | BUY / KÖP / OSTO | 1,512 | 19,663.56 | XHEL | B343840 | 2001001125 |
| NORDEA BANK | 07/08/2025 | 11:24:35.512 | FI4000297767 | EUR | 13.0100 | BUY / KÖP / OSTO | 226 | 2,940.26 | XHEL | B354178 | 2001001125 |
| NORDEA BANK | 07/08/2025 | 11:24:35.512 | FI4000297767 | EUR | 13.0100 | BUY / KÖP / OSTO | 942 | 12,255.42 | XHEL | B354179 | 2001001125 |
| NORDEA BANK | 07/08/2025 | 11:28:41.016 | FI4000297767 | EUR | 12.9950 | BUY / KÖP / OSTO | 1,510 | 19,622.45 | XHEL | B360950 | 2001001125 |
| NORDEA BANK | 07/08/2025 | 11:33:07.630 | FI4000297767 | EUR | 13.0000 | BUY / KÖP / OSTO | 1,224 | 15,912.00 | XHEL | B369586 | 2001001125 |
| NORDEA BANK | 07/08/2025 | 11:41:22.237 | FI4000297767 | EUR | 12.9750 | BUY / KÖP / OSTO | 1,256 | 16,296.60 | XHEL | B384002 | 2001001125 |
| NORDEA BANK | 07/08/2025 | 11:46:10.954 | FI4000297767 | EUR | 12.9650 | BUY / KÖP / OSTO | 1,281 | 16,608.17 | XHEL | B391400 | 2001001125 |
| NORDEA BANK | 07/08/2025 | 11:55:17.995 | FI4000297767 | EUR | 12.9650 | BUY / KÖP / OSTO | 1,161 | 15,052.37 | XHEL | B403510 | 2001001125 |
| NORDEA BANK | 07/08/2025 | 11:55:17.995 | FI4000297767 | EUR | 12.9650 | BUY / KÖP / OSTO | 1,151 | 14,922.72 | XHEL | B403512 | 2001001125 |
| NORDEA BANK | 07/08/2025 | 12:06:30.645 | FI4000297767 | EUR | 12.9700 | BUY / KÖP / OSTO | 722 | 9,364.34 | XHEL | B420764 | 2001001125 |
| NORDEA BANK | 07/08/2025 | 12:06:34.097 | FI4000297767 | EUR | 12.9700 | BUY / KÖP / OSTO | 135 | 1,750.95 | XHEL | B420840 | 2001001125 |
| NORDEA BANK | 07/08/2025 | 12:10:27.016 | FI4000297767 | EUR | 12.9700 | BUY / KÖP / OSTO | 1,220 | 15,823.40 | XHEL | B427377 | 2001001125 |
| NORDEA BANK | 07/08/2025 | 12:10:27.023 | FI4000297767 | EUR | 12.9650 | BUY / KÖP / OSTO | 865 | 11,214.73 | XHEL | B427468 | 2001001125 |
| NORDEA BANK | 07/08/2025 | 12:10:27.023 | FI4000297767 | EUR | 12.9650 | BUY / KÖP / OSTO | 363 | 4,706.30 | XHEL | B427469 | 2001001125 |
| NORDEA BANK | 07/08/2025 | 12:19:56.390 | FI4000297767 | EUR | 12.9800 | BUY / KÖP / OSTO | 999 | 12,967.02 | XHEL | B441853 | 2001001125 |
| NORDEA BANK | 07/08/2025 | 12:19:56.390 | FI4000297767 | EUR | 12.9800 | BUY / KÖP / OSTO | 151 | 1,959.98 | XHEL | B441854 | 2001001125 |
| NORDEA BANK | 07/08/2025 | 12:29:54.913 | FI4000297767 | EUR | 12.9650 | BUY / KÖP / OSTO | 2,356 | 30,545.54 | XHEL | B465538 | 2001001125 |
| NORDEA BANK | 07/08/2025 | 12:38:42.732 | FI4000297767 | EUR | 12.9600 | BUY / KÖP / OSTO | 1,175 | 15,228.00 | XHEL | B487672 | 2001001125 |
| NORDEA BANK | 07/08/2025 | 12:45:44.381 | FI4000297767 | EUR | 12.9750 | BUY / KÖP / OSTO | 987 | 12,806.33 | XHEL | B503772 | 2001001125 |
| NORDEA BANK | 07/08/2025 | 12:45:44.381 | FI4000297767 | EUR | 12.9750 | BUY / KÖP / OSTO | 201 | 2,607.98 | XHEL | B503773 | 2001001125 |
| NORDEA BANK | 07/08/2025 | 12:51:24.690 | FI4000297767 | EUR | 12.9750 | BUY / KÖP / OSTO | 1,128 | 14,635.80 | XHEL | B521698 | 2001001125 |
| NORDEA BANK | 07/08/2025 | 12:55:47.215 | FI4000297767 | EUR | 12.9700 | BUY / KÖP / OSTO | 1,206 | 15,641.82 | XHEL | B532016 | 2001001125 |
| NORDEA BANK | 07/08/2025 | 12:59:25.632 | FI4000297767 | EUR | 12.9650 | BUY / KÖP / OSTO | 1,212 | 15,713.58 | XHEL | B538039 | 2001001125 |
| NORDEA BANK | 07/08/2025 | 13:11:03.922 | FI4000297767 | EUR | 12.9800 | BUY / KÖP / OSTO | 1,113 | 14,446.74 | XHEL | B564329 | 2001001125 |
| NORDEA BANK | 07/08/2025 | 13:12:48.817 | FI4000297767 | EUR | 12.9700 | BUY / KÖP / OSTO | 1,249 | 16,199.53 | XHEL | B567600 | 2001001125 |
| NORDEA BANK | 07/08/2025 | 13:25:10.790 | FI4000297767 | EUR | 12.9900 | BUY / KÖP / OSTO | 1,143 | 14,847.57 | XHEL | B591634 | 2001001125 |
| NORDEA BANK | 07/08/2025 | 13:30:18.560 | FI4000297767 | EUR | 12.9900 | BUY / KÖP / OSTO | 1,202 | 15,613.98 | XHEL | B602156 | 2001001125 |
| NORDEA BANK | 07/08/2025 | 13:41:25.630 | FI4000297767 | EUR | 12.9900 | BUY / KÖP / OSTO | 59 | 766.41 | XHEL | B624289 | 2001001125 |
| NORDEA BANK | 07/08/2025 | 13:41:25.630 | FI4000297767 | EUR | 12.9900 | BUY / KÖP / OSTO | 1,268 | 16,471.32 | XHEL | B624290 | 2001001125 |
| NORDEA BANK | 07/08/2025 | 13:46:22.222 | FI4000297767 | EUR | 12.9850 | BUY / KÖP / OSTO | 1,932 | 25,087.02 | XHEL | B631909 | 2001001125 |
| NORDEA BANK | 07/08/2025 | 13:46:22.222 | FI4000297767 | EUR | 12.9850 | BUY / KÖP / OSTO | 499 | 6,479.52 | XHEL | B631910 | 2001001125 |
| NORDEA BANK | 07/08/2025 | 13:51:50.665 | FI4000297767 | EUR | 12.9700 | BUY / KÖP / OSTO | 787 | 10,207.39 | XHEL | B641804 | 2001001125 |
| NORDEA BANK | 07/08/2025 | 13:51:50.665 | FI4000297767 | EUR | 12.9700 | BUY / KÖP / OSTO | 414 | 5,369.58 | XHEL | B641805 | 2001001125 |
| NORDEA BANK | 07/08/2025 | 14:01:31.168 | FI4000297767 | EUR | 12.9600 | BUY / KÖP / OSTO | 2,269 | 29,406.24 | XHEL | B657956 | 2001001125 |
| NORDEA BANK | 07/08/2025 | 14:13:03.839 | FI4000297767 | EUR | 12.9650 | BUY / KÖP / OSTO | 100 | 1,296.50 | XHEL | B675730 | 2001001125 |
| NORDEA BANK | 07/08/2025 | 14:17:10.269 | FI4000297767 | EUR | 12.9650 | BUY / KÖP / OSTO | 1,053 | 13,652.15 | XHEL | B681448 | 2001001125 |
| NORDEA BANK | 07/08/2025 | 14:17:10.269 | FI4000297767 | EUR | 12.9650 | BUY / KÖP / OSTO | 1,106 | 14,339.29 | XHEL | B681450 | 2001001125 |
| NORDEA BANK | 07/08/2025 | 14:23:24.905 | FI4000297767 | EUR | 12.9600 | BUY / KÖP / OSTO | 257 | 3,330.72 | XHEL | B690987 | 2001001125 |
| NORDEA BANK | 07/08/2025 | 14:23:24.908 | FI4000297767 | EUR | 12.9600 | BUY / KÖP / OSTO | 1,004 | 13,011.84 | XHEL | B690988 | 2001001125 |
| NORDEA BANK | 07/08/2025 | 14:23:24.908 | FI4000297767 | EUR | 12.9600 | BUY / KÖP / OSTO | 1,159 | 15,020.64 | XHEL | B690991 | 2001001125 |
| NORDEA BANK | 07/08/2025 | 14:38:03.419 | FI4000297767 | EUR | 12.9750 | BUY / KÖP / OSTO | 3,561 | 46,203.98 | XHEL | B712078 | 2001001125 |
| NORDEA BANK | 07/08/2025 | 14:38:03.419 | FI4000297767 | EUR | 12.9750 | BUY / KÖP / OSTO | 1,139 | 14,778.53 | XHEL | B712081 | 2001001125 |
| NORDEA BANK | 07/08/2025 | 14:44:58.755 | FI4000297767 | EUR | 12.9750 | BUY / KÖP / OSTO | 854 | 11,080.65 | XHEL | B720460 | 2001001125 |
| NORDEA BANK | 07/08/2025 | 14:44:58.755 | FI4000297767 | EUR | 12.9750 | BUY / KÖP / OSTO | 342 | 4,437.45 | XHEL | B720461 | 2001001125 |
| NORDEA BANK | 07/08/2025 | 14:57:33.786 | FI4000297767 | EUR | 12.9900 | BUY / KÖP / OSTO | 608 | 7,897.92 | XHEL | B737229 | 2001001125 |
| NORDEA BANK | 07/08/2025 | 14:57:34.298 | FI4000297767 | EUR | 12.9900 | BUY / KÖP / OSTO | 125 | 1,623.75 | XHEL | B737238 | 2001001125 |
| NORDEA BANK | 07/08/2025 | 14:57:41.464 | FI4000297767 | EUR | 12.9900 | BUY / KÖP / OSTO | 136 | 1,766.64 | XHEL | B737338 | 2001001125 |
| NORDEA BANK | 07/08/2025 | 14:57:56.190 | FI4000297767 | EUR | 12.9900 | BUY / KÖP / OSTO | 104 | 1,350.96 | XHEL | B737821 | 2001001125 |
| NORDEA BANK | 07/08/2025 | 14:58:01.095 | FI4000297767 | EUR | 12.9900 | BUY / KÖP / OSTO | 106 | 1,376.94 | XHEL | B738001 | 2001001125 |
| NORDEA BANK | 07/08/2025 | 14:59:36.744 | FI4000297767 | EUR | 12.9900 | BUY / KÖP / OSTO | 32 | 415.68 | XHEL | B740091 | 2001001125 |
| NORDEA BANK | 07/08/2025 | 15:00:39.332 | FI4000297767 | EUR | 12.9950 | BUY / KÖP / OSTO | 40 | 519.80 | XHEL | B741557 | 2001001125 |
| NORDEA BANK | 07/08/2025 | 15:00:39.332 | FI4000297767 | EUR | 12.9950 | BUY / KÖP / OSTO | 1,120 | 14,554.40 | XHEL | B741558 | 2001001125 |
| NORDEA BANK | 07/08/2025 | 15:02:37.715 | FI4000297767 | EUR | 12.9900 | BUY / KÖP / OSTO | 1,106 | 14,366.94 | XHEL | B744026 | 2001001125 |
| NORDEA BANK | 07/08/2025 | 15:02:37.715 | FI4000297767 | EUR | 12.9900 | BUY / KÖP / OSTO | 796 | 10,340.04 | XHEL | B744028 | 2001001125 |
| NORDEA BANK | 07/08/2025 | 15:02:37.715 | FI4000297767 | EUR | 12.9900 | BUY / KÖP / OSTO | 309 | 4,013.91 | XHEL | B744029 | 2001001125 |
| NORDEA BANK | 07/08/2025 | 15:02:38.877 | FI4000297767 | EUR | 12.9850 | BUY / KÖP / OSTO | 700 | 9,089.50 | XHEL | B744070 | 2001001125 |
| NORDEA BANK | 07/08/2025 | 15:02:38.877 | FI4000297767 | EUR | 12.9850 | BUY / KÖP / OSTO | 177 | 2,298.35 | XHEL | B744071 | 2001001125 |
| NORDEA BANK | 07/08/2025 | 15:02:38.877 | FI4000297767 | EUR | 12.9850 | BUY / KÖP / OSTO | 280 | 3,635.80 | XHEL | B744072 | 2001001125 |
| NORDEA BANK | 07/08/2025 | 15:18:53.664 | FI4000297767 | EUR | 12.9950 | BUY / KÖP / OSTO | 1,315 | 17,088.43 | XHEL | B764879 | 2001001125 |
| NORDEA BANK | 07/08/2025 | 15:18:55.702 | FI4000297767 | EUR | 12.9900 | BUY / KÖP / OSTO | 1,150 | 14,938.50 | XHEL | B764908 | 2001001125 |
| NORDEA BANK | 07/08/2025 | 15:22:51.318 | FI4000297767 | EUR | 12.9900 | BUY / KÖP / OSTO | 542 | 7,040.58 | XHEL | B770293 | 2001001125 |
| NORDEA BANK | 07/08/2025 | 15:22:51.318 | FI4000297767 | EUR | 12.9900 | BUY / KÖP / OSTO | 586 | 7,612.14 | XHEL | B770294 | 2001001125 |
| NORDEA BANK | 07/08/2025 | 15:33:02.133 | FI4000297767 | EUR | 13.0050 | BUY / KÖP / OSTO | 1,170 | 15,215.85 | XHEL | B788686 | 2001001125 |
| NORDEA BANK | 07/08/2025 | 15:33:02.133 | FI4000297767 | EUR | 13.0050 | BUY / KÖP / OSTO | 1,114 | 14,487.57 | XHEL | B788689 | 2001001125 |
| NORDEA BANK | 07/08/2025 | 15:40:47.168 | FI4000297767 | EUR | 13.0250 | BUY / KÖP / OSTO | 4,570 | 59,524.25 | XHEL | B803679 | 2001001125 |
| NORDEA BANK | 07/08/2025 | 15:40:47.168 | FI4000297767 | EUR | 13.0250 | BUY / KÖP / OSTO | 1,246 | 16,229.15 | XHEL | B803680 | 2001001125 |
| NORDEA BANK | 07/08/2025 | 15:40:47.168 | FI4000297767 | EUR | 13.0250 | BUY / KÖP / OSTO | 10 | 130.25 | XHEL | B803681 | 2001001125 |
| NORDEA BANK | 07/08/2025 | 15:49:34.586 | FI4000297767 | EUR | 13.0100 | BUY / KÖP / OSTO | 6 | 78.06 | XHEL | B818650 | 2001001125 |
| NORDEA BANK | 07/08/2025 | 15:55:03.854 | FI4000297767 | EUR | 13.0050 | BUY / KÖP / OSTO | 2,233 | 29,040.17 | XHEL | B828032 | 2001001125 |
| NORDEA BANK | 07/08/2025 | 15:55:03.854 | FI4000297767 | EUR | 13.0050 | BUY / KÖP / OSTO | 158 | 2,054.79 | XHEL | B828033 | 2001001125 |
| NORDEA BANK | 07/08/2025 | 15:55:03.854 | FI4000297767 | EUR | 13.0050 | BUY / KÖP / OSTO | 1,241 | 16,139.21 | XHEL | B828036 | 2001001125 |
| 2001001125 |
|---|
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| NORDEA BANK | 07/08/2025 | 15:56:33.134 | FI4000297767 | EUR | 13.0150 | BUY / KÖP / OSTO | 1,242 | 16,164.63 | XHEL | B831836 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK | 07/08/2025 | 15:59:24.901 | FI4000297767 | EUR | 13.0100 | BUY / KÖP / OSTO | 1,151 | 14,974.51 | XHEL | B836464 | 2001001125 |
| NORDEA BANK | 07/08/2025 | 16:02:35.115 | FI4000297767 | EUR | 13.0000 | BUY / KÖP / OSTO | 1,157 | 15,041.00 | XHEL | B844570 | 2001001125 |
| NORDEA BANK | 07/08/2025 | 16:10:31.183 | FI4000297767 | EUR | 12.9950 | BUY / KÖP / OSTO | 1,291 | 16,776.55 | XHEL | B859200 | 2001001125 |
| NORDEA BANK | 07/08/2025 | 16:15:41.874 | FI4000297767 | EUR | 12.9850 | BUY / KÖP / OSTO | 1,484 | 19,269.74 | XHEL | B868028 | 2001001125 |
| NORDEA BANK | 07/08/2025 | 16:15:41.875 | FI4000297767 | EUR | 12.9850 | BUY / KÖP / OSTO | 703 | 9,128.46 | XHEL | B868029 | 2001001125 |
| NORDEA BANK | 07/08/2025 | 16:23:43.003 | FI4000297767 | EUR | 13.0000 | BUY / KÖP / OSTO | 1,166 | 15,158.00 | XHEL | B879889 | 2001001125 |
| NORDEA BANK | 07/08/2025 | 16:23:43.003 | FI4000297767 | EUR | 13.0000 | BUY / KÖP / OSTO | 1,122 | 14,586.00 | XHEL | B879941 | 2001001125 |
| NORDEA BANK | 07/08/2025 | 16:25:40.441 | FI4000297767 | EUR | 12.9950 | BUY / KÖP / OSTO | 1,053 | 13,683.74 | XHEL | B883214 | 2001001125 |
| NORDEA BANK | 07/08/2025 | 16:25:40.442 | FI4000297767 | EUR | 12.9950 | BUY / KÖP / OSTO | 96 | 1,247.52 | XHEL | B883215 | 2001001125 |
| NORDEA BANK | 07/08/2025 | 16:31:05.400 | FI4000297767 | EUR | 13.0000 | BUY / KÖP / OSTO | 682 | 8,866.00 | XHEL | B891605 | 2001001125 |
| NORDEA BANK | 07/08/2025 | 16:31:24.793 | FI4000297767 | EUR | 13.0000 | BUY / KÖP / OSTO | 5 | 65.00 | XHEL | B892069 | 2001001125 |
| NORDEA BANK | 07/08/2025 | 16:31:28.742 | FI4000297767 | EUR | 13.0000 | BUY / KÖP / OSTO | 18 | 234.00 | XHEL | B892211 | 2001001125 |
| NORDEA BANK | 07/08/2025 | 16:35:43.934 | FI4000297767 | EUR | 13.0100 | BUY / KÖP / OSTO | 760 | 9,887.60 | XHEL | B899541 | 2001001125 |
| NORDEA BANK | 07/08/2025 | 16:35:43.934 | FI4000297767 | EUR | 13.0100 | BUY / KÖP / OSTO | 1,145 | 14,896.45 | XHEL | B899543 | 2001001125 |
| NORDEA BANK | 07/08/2025 | 16:35:43.934 | FI4000297767 | EUR | 13.0100 | BUY / KÖP / OSTO | 1,114 | 14,493.14 | XHEL | B899544 | 2001001125 |
| NORDEA BANK | 07/08/2025 | 16:35:43.934 | FI4000297767 | EUR | 13.0100 | BUY / KÖP / OSTO | 760 | 9,887.60 | XHEL | B899546 | 2001001125 |
| NORDEA BANK | 07/08/2025 | 16:35:43.953 | FI4000297767 | EUR | 13.0100 | BUY / KÖP / OSTO | 427 | 5,555.27 | XHEL | B899547 | 2001001125 |
| NORDEA BANK | 07/08/2025 | 16:40:44.501 | FI4000297767 | EUR | 13.0150 | BUY / KÖP / OSTO | 21 | 273.32 | XHEL | B907544 | 2001001125 |
| NORDEA BANK | 07/08/2025 | 16:40:44.501 | FI4000297767 | EUR | 13.0150 | BUY / KÖP / OSTO | 1,196 | 15,565.94 | XHEL | B907545 | 2001001125 |
| NORDEA BANK | 07/08/2025 | 16:48:00.259 | FI4000297767 | EUR | 13.0100 | BUY / KÖP / OSTO | 241 | 3,135.41 | XHEL | B919695 | 2001001125 |
| NORDEA BANK | 07/08/2025 | 16:48:00.259 | FI4000297767 | EUR | 13.0100 | BUY / KÖP / OSTO | 918 | 11,943.18 | XHEL | B919696 | 2001001125 |
| NORDEA BANK | 07/08/2025 | 16:48:00.259 | FI4000297767 | EUR | 13.0100 | BUY / KÖP / OSTO | 1,085 | 14,115.85 | XHEL | B919697 | 2001001125 |
| NORDEA BANK | 07/08/2025 | 16:48:00.259 | FI4000297767 | EUR | 13.0100 | BUY / KÖP / OSTO | 67 | 871.67 | XHEL | B919698 | 2001001125 |
| NORDEA BANK | 07/08/2025 | 16:52:42.312 | FI4000297767 | EUR | 13.0100 | BUY / KÖP / OSTO | 877 | 11,409.77 | XHEL | B927818 | 2001001125 |
| NORDEA BANK | 07/08/2025 | 16:54:17.744 | FI4000297767 | EUR | 13.0100 | BUY / KÖP / OSTO | 677 | 8,807.77 | XHEL | B930979 | 2001001125 |
| NORDEA BANK | 07/08/2025 | 16:54:17.744 | FI4000297767 | EUR | 13.0100 | BUY / KÖP / OSTO | 978 | 12,723.78 | XHEL | B930980 | 2001001125 |
| NORDEA BANK | 07/08/2025 | 16:58:13.086 | FI4000297767 | EUR | 13.0050 | BUY / KÖP / OSTO | 1,185 | 15,410.93 | XHEL | B935810 | 2001001125 |
| NORDEA BANK | 07/08/2025 | 17:01:47.255 | FI4000297767 | EUR | 13.0100 | BUY / KÖP / OSTO | 1,384 | 18,005.84 | XHEL | B948167 | 2001001125 |
| NORDEA BANK | 07/08/2025 | 17:01:47.255 | FI4000297767 | EUR | 13.0100 | BUY / KÖP / OSTO | 1,370 | 17,823.70 | XHEL | B948170 | 2001001125 |
| NORDEA BANK | 07/08/2025 | 17:04:25.575 | FI4000297767 | EUR | 13.0000 | BUY / KÖP / OSTO | 1,095 | 14,235.00 | XHEL | B952664 | 2001001125 |
| NORDEA BANK | 07/08/2025 | 17:09:34.889 | FI4000297767 | EUR | 13.0100 | BUY / KÖP / OSTO | 1,280 | 16,652.80 | XHEL | B959134 | 2001001116 |
| NORDEA BANK | 07/08/2025 | 17:09:51.384 | FI4000297767 | EUR | 13.0100 | BUY / KÖP / OSTO | 198 | 2,575.98 | XHEL | B959399 | 2001001116 |
| NORDEA BANK ABP | 07/08/2025 | 09:01:30.394 | FI4000297767 | SEK | 144.8000 | BUY / KÖP / OSTO | 668 | 96,726.40 | XSTO | B49201 | 2001001125 |
| NORDEA BANK ABP | 07/08/2025 | 09:01:30.394 | FI4000297767 | SEK | 144.8000 | BUY / KÖP / OSTO | 6 | 868.80 | XSTO | B49204 | 2001001125 |
| NORDEA BANK ABP | 07/08/2025 | 09:01:30.394 | FI4000297767 | SEK | 144.8000 | BUY / KÖP / OSTO | 7 | 1,013.60 | XSTO | B49205 | 2001001125 |
| NORDEA BANK ABP | 07/08/2025 | 09:01:30.394 | FI4000297767 | SEK | 144.8000 | BUY / KÖP / OSTO | 1 | 144.80 | XSTO | B49206 | 2001001125 |
| NORDEA BANK ABP | 07/08/2025 | 09:01:30.394 | FI4000297767 | SEK | 144.8000 | BUY / KÖP / OSTO | 4 | 579.20 | XSTO | B49207 | 2001001125 |
| NORDEA BANK ABP | 07/08/2025 | 09:01:30.409 | FI4000297767 | SEK | 144.8000 | BUY / KÖP / OSTO | 650 | 94,120.00 | XSTO | B49210 | 2001001125 |
| NORDEA BANK ABP | 07/08/2025 | 09:01:30.409 | FI4000297767 | SEK | 144.8000 | BUY / KÖP / OSTO | 1,177 | 170,429.60 | XSTO | B49211 | 2001001125 |
| NORDEA BANK ABP | 07/08/2025 | 09:01:30.412 | FI4000297767 | DKK | 96.4200 | BUY / KÖP / OSTO | 11 | 1,060.62 | XCSE | B49214 | 2001001125 |
| NORDEA BANK ABP | 07/08/2025 | 09:01:30.412 | FI4000297767 | DKK | 96.4200 | BUY / KÖP / OSTO | 6 | 578.52 | XCSE | B49215 | 2001001125 |
| NORDEA BANK ABP | 07/08/2025 | 09:05:29.134 | FI4000297767 | SEK | 144.7000 | BUY / KÖP / OSTO | 63 | 9,116.10 | XSTO | B65188 | 2001001125 |
| NORDEA BANK ABP | 07/08/2025 | 09:05:29.134 | FI4000297767 | SEK | 144.7000 | BUY / KÖP / OSTO | 982 | 142,095.40 | XSTO | B65189 | 2001001125 |
| NORDEA BANK ABP | 07/08/2025 | 09:08:01.163 | FI4000297767 | SEK | 145.0000 | BUY / KÖP / OSTO | 1,036 | 150,220.00 | XSTO | B74206 | 2001001125 |
| NORDEA BANK ABP | 07/08/2025 | 09:08:50.849 | FI4000297767 | SEK | 144.9500 | BUY / KÖP / OSTO | 1,248 | 180,897.60 | XSTO | B76884 | 2001001125 |
| NORDEA BANK ABP | 07/08/2025 | 09:12:57.511 | FI4000297767 | SEK | 144.8500 | BUY / KÖP / OSTO | 1,042 | 150,933.70 | XSTO | B90382 | 2001001125 |
| NORDEA BANK ABP | 07/08/2025 | 09:14:06.618 | FI4000297767 | DKK | 96.4800 | BUY / KÖP / OSTO | 7 | 675.36 | XCSE | B93866 | 2001001125 |
| NORDEA BANK ABP | 07/08/2025 | 09:14:06.618 | FI4000297767 | DKK | 96.4800 | BUY / KÖP / OSTO | 707 | 68,211.36 | XCSE | B93867 | 2001001125 |
| NORDEA BANK ABP | 07/08/2025 | 09:16:08.587 | FI4000297767 | SEK | 144.9000 | BUY / KÖP / OSTO | 1,079 | 156,347.10 | XSTO | B99891 | 2001001125 |
| NORDEA BANK ABP | 07/08/2025 | 09:17:56.461 | FI4000297767 | SEK | 144.6000 | BUY / KÖP / OSTO | 1,027 | 148,504.20 | XSTO | B104996 | 2001001125 |
| NORDEA BANK ABP | 07/08/2025 | 09:21:10.038 | FI4000297767 | SEK | 144.4500 | BUY / KÖP / OSTO | 194 | 28,023.30 | XSTO | B112791 | 2001001125 |
| NORDEA BANK ABP | 07/08/2025 | 09:21:10.038 | FI4000297767 | SEK | 144.4500 | BUY / KÖP / OSTO | 776 | 112,093.20 | XSTO | B112792 | 2001001125 |
| NORDEA BANK ABP | 07/08/2025 | 09:26:05.181 | FI4000297767 | SEK | 144.5500 | BUY / KÖP / OSTO | 500 | 72,275.00 | XSTO | B124144 | 2001001125 |
| NORDEA BANK ABP | 07/08/2025 | 09:27:32.667 | FI4000297767 | SEK | 144.5500 | BUY / KÖP / OSTO | 580 | 83,839.00 | XSTO | B127487 | 2001001125 |
| NORDEA BANK ABP | 07/08/2025 | 09:27:32.667 | FI4000297767 | SEK | 144.5500 | BUY / KÖP / OSTO | 1,053 | 152,211.15 | XSTO | B127488 | 2001001125 |
| NORDEA BANK ABP | 07/08/2025 | 09:29:11.242 | FI4000297767 | SEK | 144.5000 | BUY / KÖP / OSTO | 452 | 65,314.00 | XSTO | B131190 | 2001001125 |
| NORDEA BANK ABP | 07/08/2025 | 09:30:00.401 | FI4000297767 | SEK | 144.5500 | BUY / KÖP / OSTO | 989 | 142,959.95 | XSTO | B133052 | 2001001125 |
| NORDEA BANK ABP | 07/08/2025 | 09:31:57.033 | FI4000297767 | DKK | 96.2200 | BUY / KÖP / OSTO | 7 | 673.54 | XCSE | B138062 | 2001001125 |
| NORDEA BANK ABP | 07/08/2025 | 09:37:19.467 | FI4000297767 | DKK | 96.3200 | BUY / KÖP / OSTO | 386 | 37,179.52 | XCSE | B150187 | 2001001125 |
| NORDEA BANK ABP | 07/08/2025 | 09:37:19.488 | FI4000297767 | DKK | 96.3200 | BUY / KÖP / OSTO | 68 | 6,549.76 | XCSE | B150189 | 2001001125 |
| NORDEA BANK ABP | 07/08/2025 | 09:37:19.488 | FI4000297767 | DKK | 96.3200 | BUY / KÖP / OSTO | 22 | 2,119.04 | XCSE | B150190 | 2001001125 |
| NORDEA BANK ABP | 07/08/2025 | 09:37:29.093 | FI4000297767 | SEK | 144.7000 | BUY / KÖP / OSTO | 247 | 35,740.90 | XSTO | B150482 | 2001001125 |
| NORDEA BANK ABP | 07/08/2025 | 09:37:29.093 | FI4000297767 | SEK | 144.7000 | BUY / KÖP / OSTO | 148 | 21,415.60 | XSTO | B150483 | 2001001125 |
| NORDEA BANK ABP | 07/08/2025 | 09:37:29.093 | FI4000297767 | SEK | 144.7000 | BUY / KÖP / OSTO | 691 | 99,987.70 | XSTO | B150484 | 2001001125 |
| NORDEA BANK ABP | 07/08/2025 | 09:37:43.874 | FI4000297767 | SEK | 144.6500 | BUY / KÖP / OSTO | 1,278 | 184,862.70 | XSTO | B150980 | 2001001125 |
| NORDEA BANK ABP | 07/08/2025 | 09:37:43.874 | FI4000297767 | SEK | 144.6500 | BUY / KÖP / OSTO | 861 | 124,543.65 | XSTO | B150981 | 2001001125 |
| NORDEA BANK ABP | 07/08/2025 | 09:43:01.010 | FI4000297767 | DKK | 96.3000 | BUY / KÖP / OSTO | 652 | 62,787.60 | XCSE | B161947 | 2001001125 |
| NORDEA BANK ABP | 07/08/2025 | 09:43:03.416 | FI4000297767 | SEK | 144.6500 | BUY / KÖP / OSTO | 968 | 140,021.20 | XSTO | B161998 | 2001001125 |
| NORDEA BANK ABP | 07/08/2025 | 09:44:18.115 | FI4000297767 | SEK | 144.6000 | BUY / KÖP / OSTO | 20 | 2,892.00 | XSTO | B164042 | 2001001125 |
| NORDEA BANK ABP | 07/08/2025 | 09:44:18.115 | FI4000297767 | SEK | 144.6000 | BUY / KÖP / OSTO | 993 | 143,587.80 | XSTO | B164043 | 2001001125 |
| NORDEA BANK ABP | 07/08/2025 | 09:47:32.805 | FI4000297767 | SEK | 144.5000 | BUY / KÖP / OSTO | 1,003 | 144,933.50 | XSTO | B171192 | 2001001125 |
| NORDEA BANK ABP | 07/08/2025 | 09:53:29.897 | FI4000297767 | SEK | 144.6500 | BUY / KÖP / OSTO | 867 | 125,411.55 | XSTO | B181848 | 2001001125 |
| NORDEA BANK ABP | 07/08/2025 | 09:53:29.897 | FI4000297767 | SEK | 144.6500 | BUY / KÖP / OSTO | 1,892 | 273,677.80 | XSTO | B181849 | 2001001125 |
| 2001001125 |
|---|
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001116 |
| 2001001116 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 2001001125 |
| NORDEA BANK ABP | 07/08/2025 | 10:00:29.562 | FI4000297767 | DKK | 96.3000 | BUY / KÖP / OSTO | 7 | 674.10 | XCSE | B193195 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 07/08/2025 | 10:01:14.479 | FI4000297767 | SEK | 145.0000 | BUY / KÖP / OSTO | 600 | 87,000.00 | XSTO | B197894 | 2001001125 |
| NORDEA BANK ABP | 07/08/2025 | 10:01:14.494 | FI4000297767 | SEK | 145.0000 | BUY / KÖP / OSTO | 600 | 87,000.00 | XSTO | B197895 | 2001001125 |
| NORDEA BANK ABP | 07/08/2025 | 10:01:14.495 | FI4000297767 | SEK | 145.0000 | BUY / KÖP / OSTO | 600 | 87,000.00 | XSTO | B197898 | 2001001125 |
| NORDEA BANK ABP | 07/08/2025 | 10:01:14.495 | FI4000297767 | SEK | 145.0000 | BUY / KÖP / OSTO | 201 | 29,145.00 | XSTO | B197899 | 2001001125 |
| NORDEA BANK ABP | 07/08/2025 | 10:01:14.826 | FI4000297767 | DKK | 96.5400 | BUY / KÖP / OSTO | 722 | 69,701.88 | XCSE | B197934 | 2001001125 |
| NORDEA BANK ABP | 07/08/2025 | 10:01:39.187 | FI4000297767 | DKK | 96.5400 | BUY / KÖP / OSTO | 781 | 75,397.74 | XCSE | B199495 | 2001001125 |
| NORDEA BANK ABP | 07/08/2025 | 10:07:38.904 | FI4000297767 | SEK | 144.9000 | BUY / KÖP / OSTO | 1,043 | 151,130.70 | XSTO | B212058 | 2001001125 |
| NORDEA BANK ABP | 07/08/2025 | 10:12:16.675 | FI4000297767 | SEK | 144.9500 | BUY / KÖP / OSTO | 1,014 | 146,979.30 | XSTO | B220201 | 2001001125 |
| NORDEA BANK ABP | 07/08/2025 | 10:41:36.481 | FI4000297767 | SEK | 145.4000 | BUY / KÖP / OSTO | 1,887 | 274,369.80 | XSTO | B276281 | 2001001125 |
| NORDEA BANK ABP | 07/08/2025 | 10:48:50.585 | FI4000297767 | DKK | 96.8000 | BUY / KÖP / OSTO | 634 | 61,371.20 | XCSE | B288441 | 2001001125 |
| NORDEA BANK ABP | 07/08/2025 | 10:48:58.948 | FI4000297767 | SEK | 145.3500 | BUY / KÖP / OSTO | 620 | 90,117.00 | XSTO | B288589 | 2001001125 |
| NORDEA BANK ABP | 07/08/2025 | 10:48:58.948 | FI4000297767 | SEK | 145.3500 | BUY / KÖP / OSTO | 620 | 90,117.00 | XSTO | B288590 | 2001001125 |
| NORDEA BANK ABP | 07/08/2025 | 10:48:58.948 | FI4000297767 | SEK | 145.3500 | BUY / KÖP / OSTO | 600 | 87,210.00 | XSTO | B288591 | 2001001125 |
| NORDEA BANK ABP | 07/08/2025 | 10:48:58.948 | FI4000297767 | SEK | 145.3500 | BUY / KÖP / OSTO | 165 | 23,982.75 | XSTO | B288593 | 2001001125 |
| NORDEA BANK ABP | 07/08/2025 | 10:56:59.354 | FI4000297767 | SEK | 145.5000 | BUY / KÖP / OSTO | 976 | 142,008.00 | XSTO | B303228 | 2001001125 |
| NORDEA BANK ABP | 07/08/2025 | 11:02:57.199 | FI4000297767 | SEK | 145.6000 | BUY / KÖP / OSTO | 1,057 | 153,899.20 | XSTO | B313986 | 2001001125 |
| NORDEA BANK ABP | 07/08/2025 | 11:02:57.199 | FI4000297767 | SEK | 145.6000 | BUY / KÖP / OSTO | 930 | 135,408.00 | XSTO | B313987 | 2001001125 |
| NORDEA BANK ABP | 07/08/2025 | 11:04:48.369 | FI4000297767 | SEK | 145.6000 | BUY / KÖP / OSTO | 1,096 | 159,577.60 | XSTO | B318153 | 2001001125 |
| NORDEA BANK ABP | 07/08/2025 | 11:11:47.142 | FI4000297767 | SEK | 145.7500 | BUY / KÖP / OSTO | 1,078 | 157,118.50 | XSTO | B330899 | 2001001125 |
| NORDEA BANK ABP | 07/08/2025 | 11:16:39.822 | FI4000297767 | SEK | 145.8000 | BUY / KÖP / OSTO | 944 | 137,635.20 | XSTO | B340044 | 2001001125 |
| NORDEA BANK ABP | 07/08/2025 | 11:16:39.822 | FI4000297767 | SEK | 145.8000 | BUY / KÖP / OSTO | 58 | 8,456.40 | XSTO | B340045 | 2001001125 |
| NORDEA BANK ABP | 07/08/2025 | 11:21:24.916 | FI4000297767 | SEK | 145.7000 | BUY / KÖP / OSTO | 982 | 143,077.40 | XSTO | B348618 | 2001001125 |
| NORDEA BANK ABP | 07/08/2025 | 11:25:36.540 | FI4000297767 | SEK | 145.7500 | BUY / KÖP / OSTO | 1,023 | 149,102.25 | XSTO | B355787 | 2001001125 |
| NORDEA BANK ABP | 07/08/2025 | 11:33:10.638 | FI4000297767 | SEK | 145.6500 | BUY / KÖP / OSTO | 1,018 | 148,271.70 | XSTO | B369634 | 2001001125 |
| NORDEA BANK ABP | 07/08/2025 | 11:33:10.638 | FI4000297767 | SEK | 145.6500 | BUY / KÖP / OSTO | 58 | 8,447.70 | XSTO | B369635 | 2001001125 |
| NORDEA BANK ABP | 07/08/2025 | 11:35:19.911 | FI4000297767 | SEK | 145.6000 | BUY / KÖP / OSTO | 1,074 | 156,374.40 | XSTO | B373470 | 2001001125 |
| NORDEA BANK ABP | 07/08/2025 | 11:38:51.207 | FI4000297767 | SEK | 145.5000 | BUY / KÖP / OSTO | 761 | 110,725.50 | XSTO | B379287 | 2001001125 |
| NORDEA BANK ABP | 07/08/2025 | 11:38:51.207 | FI4000297767 | SEK | 145.5000 | BUY / KÖP / OSTO | 223 | 32,446.50 | XSTO | B379289 | 2001001125 |
| NORDEA BANK ABP | 07/08/2025 | 11:46:10.981 | FI4000297767 | SEK | 145.3000 | BUY / KÖP / OSTO | 811 | 117,838.30 | XSTO | B391401 | 2001001125 |
| NORDEA BANK ABP | 07/08/2025 | 11:46:10.981 | FI4000297767 | SEK | 145.3000 | BUY / KÖP / OSTO | 264 | 38,359.20 | XSTO | B391402 | 2001001125 |
| NORDEA BANK ABP | 07/08/2025 | 11:46:27.883 | FI4000297767 | DKK | 96.7400 | BUY / KÖP / OSTO | 757 | 73,232.18 | XCSE | B391869 | 2001001125 |
| NORDEA BANK ABP | 07/08/2025 | 11:49:53.742 | FI4000297767 | SEK | 145.2000 | BUY / KÖP / OSTO | 983 | 142,731.60 | XSTO | B395785 | 2001001125 |
| NORDEA BANK ABP | 07/08/2025 | 11:54:15.980 | FI4000297767 | SEK | 145.2500 | BUY / KÖP / OSTO | 1,001 | 145,395.25 | XSTO | B402333 | 2001001125 |
| NORDEA BANK ABP | 07/08/2025 | 11:57:16.492 | FI4000297767 | SEK | 145.2500 | BUY / KÖP / OSTO | 881 | 127,965.25 | XSTO | B406602 | 2001001125 |
| NORDEA BANK ABP | 07/08/2025 | 11:57:16.492 | FI4000297767 | SEK | 145.2500 | BUY / KÖP / OSTO | 117 | 16,994.25 | XSTO | B406603 | 2001001125 |
| NORDEA BANK ABP | 07/08/2025 | 12:03:20.076 | FI4000297767 | SEK | 145.2500 | BUY / KÖP / OSTO | 963 | 139,875.75 | XSTO | B415598 | 2001001125 |
| NORDEA BANK ABP | 07/08/2025 | 12:03:20.076 | FI4000297767 | SEK | 145.2500 | BUY / KÖP / OSTO | 202 | 29,340.50 | XSTO | B415599 | 2001001125 |
| NORDEA BANK ABP | 07/08/2025 | 12:10:27.020 | FI4000297767 | SEK | 145.2500 | BUY / KÖP / OSTO | 1,146 | 166,456.50 | XSTO | B427426 | 2001001125 |
| NORDEA BANK ABP | 07/08/2025 | 12:19:45.154 | FI4000297767 | SEK | 145.3500 | BUY / KÖP / OSTO | 1,037 | 150,727.95 | XSTO | B441659 | 2001001125 |
| NORDEA BANK ABP | 07/08/2025 | 12:21:55.282 | FI4000297767 | DKK | 96.8000 | BUY / KÖP / OSTO | 645 | 62,436.00 | XCSE | B444646 | 2001001125 |
| NORDEA BANK ABP | 07/08/2025 | 12:21:55.283 | FI4000297767 | SEK | 145.3000 | BUY / KÖP / OSTO | 1,004 | 145,881.20 | XSTO | B444654 | 2001001125 |
| NORDEA BANK ABP | 07/08/2025 | 12:21:55.283 | FI4000297767 | SEK | 145.3000 | BUY / KÖP / OSTO | 19 | 2,760.70 | XSTO | B444655 | 2001001125 |
| NORDEA BANK ABP | 07/08/2025 | 12:26:34.293 | FI4000297767 | SEK | 145.1500 | BUY / KÖP / OSTO | 765 | 111,039.75 | XSTO | B456505 | 2001001125 |
| NORDEA BANK ABP | 07/08/2025 | 12:26:34.293 | FI4000297767 | SEK | 145.1500 | BUY / KÖP / OSTO | 253 | 36,722.95 | XSTO | B456506 | 2001001125 |
| NORDEA BANK ABP | 07/08/2025 | 12:37:45.289 | FI4000297767 | SEK | 145.1500 | BUY / KÖP / OSTO | 773 | 112,200.95 | XSTO | B484703 | 2001001125 |
| NORDEA BANK ABP | 07/08/2025 | 12:37:45.289 | FI4000297767 | SEK | 145.1500 | BUY / KÖP / OSTO | 376 | 54,576.40 | XSTO | B484704 | 2001001125 |
| NORDEA BANK ABP | 07/08/2025 | 12:39:05.060 | FI4000297767 | SEK | 145.1500 | BUY / KÖP / OSTO | 696 | 101,024.40 | XSTO | B488578 | 2001001125 |
| NORDEA BANK ABP | 07/08/2025 | 12:45:44.325 | FI4000297767 | DKK | 96.8400 | BUY / KÖP / OSTO | 798 | 77,278.32 | XCSE | B503766 | 2001001125 |
| NORDEA BANK ABP | 07/08/2025 | 12:45:44.381 | FI4000297767 | SEK | 145.3000 | BUY / KÖP / OSTO | 1,099 | 159,684.70 | XSTO | B503769 | 2001001125 |
| NORDEA BANK ABP | 07/08/2025 | 12:49:38.732 | FI4000297767 | SEK | 145.3000 | BUY / KÖP / OSTO | 1 | 145.30 | XSTO | B516030 | 2001001125 |
| NORDEA BANK ABP | 07/08/2025 | 12:50:01.277 | FI4000297767 | SEK | 145.3000 | BUY / KÖP / OSTO | 2 | 290.60 | XSTO | B517566 | 2001001125 |
| NORDEA BANK ABP | 07/08/2025 | 12:51:03.151 | FI4000297767 | SEK | 145.3000 | BUY / KÖP / OSTO | 20 | 2,906.00 | XSTO | B520488 | 2001001125 |
| NORDEA BANK ABP | 07/08/2025 | 12:51:08.204 | FI4000297767 | SEK | 145.3000 | BUY / KÖP / OSTO | 966 | 140,359.80 | XSTO | B520837 | 2001001125 |
| NORDEA BANK ABP | 07/08/2025 | 12:56:42.610 | FI4000297767 | SEK | 145.2000 | BUY / KÖP / OSTO | 968 | 140,553.60 | XSTO | B533551 | 2001001125 |
| NORDEA BANK ABP | 07/08/2025 | 12:59:57.766 | FI4000297767 | SEK | 145.2000 | BUY / KÖP / OSTO | 716 | 103,963.20 | XSTO | B539265 | 2001001125 |
| NORDEA BANK ABP | 07/08/2025 | 12:59:57.766 | FI4000297767 | SEK | 145.2000 | BUY / KÖP / OSTO | 423 | 61,419.60 | XSTO | B539266 | 2001001125 |
| NORDEA BANK ABP | 07/08/2025 | 13:09:00.012 | FI4000297767 | SEK | 145.3000 | BUY / KÖP / OSTO | 1,487 | 216,061.10 | XSTO | B559348 | 2001001125 |
| NORDEA BANK ABP | 07/08/2025 | 13:18:48.883 | FI4000297767 | DKK | 96.8800 | BUY / KÖP / OSTO | 296 | 28,676.48 | XCSE | B578558 | 2001001125 |
| NORDEA BANK ABP | 07/08/2025 | 13:18:48.883 | FI4000297767 | DKK | 96.8800 | BUY / KÖP / OSTO | 489 | 47,374.32 | XCSE | B578559 | 2001001125 |
| NORDEA BANK ABP | 07/08/2025 | 13:22:02.236 | FI4000297767 | SEK | 145.4000 | BUY / KÖP / OSTO | 976 | 141,910.40 | XSTO | B585405 | 2001001125 |
| NORDEA BANK ABP | 07/08/2025 | 13:22:02.236 | FI4000297767 | SEK | 145.4000 | BUY / KÖP / OSTO | 108 | 15,703.20 | XSTO | B585406 | 2001001125 |
| NORDEA BANK ABP | 07/08/2025 | 13:30:18.579 | FI4000297767 | SEK | 145.4000 | BUY / KÖP / OSTO | 674 | 97,999.60 | XSTO | B602161 | 2001001125 |
| NORDEA BANK ABP | 07/08/2025 | 13:30:18.579 | FI4000297767 | SEK | 145.4000 | BUY / KÖP / OSTO | 985 | 143,219.00 | XSTO | B602162 | 2001001125 |
| NORDEA BANK ABP | 07/08/2025 | 13:30:18.579 | FI4000297767 | SEK | 145.4000 | BUY / KÖP / OSTO | 674 | 97,999.60 | XSTO | B602163 | 2001001125 |
| NORDEA BANK ABP | 07/08/2025 | 13:30:18.885 | FI4000297767 | SEK | 145.4000 | BUY / KÖP / OSTO | 611 | 88,839.40 | XSTO | B602184 | 2001001125 |
| NORDEA BANK ABP | 07/08/2025 | 13:41:25.648 | FI4000297767 | SEK | 145.4000 | BUY / KÖP / OSTO | 1,023 | 148,744.20 | XSTO | B624292 | 2001001125 |
| NORDEA BANK ABP | 07/08/2025 | 13:44:38.472 | FI4000297767 | SEK | 145.3500 | BUY / KÖP / OSTO | 923 | 134,158.05 | XSTO | B629504 | 2001001125 |
| NORDEA BANK ABP | 07/08/2025 | 13:44:41.267 | FI4000297767 | SEK | 145.3500 | BUY / KÖP / OSTO | 180 | 26,163.00 | XSTO | B629556 | 2001001125 |
| NORDEA BANK ABP | 07/08/2025 | 13:48:08.669 | FI4000297767 | SEK | 145.2500 | BUY / KÖP / OSTO | 14 | 2,033.50 | XSTO | B635551 | 2001001125 |
| NORDEA BANK ABP | 07/08/2025 | 13:48:08.669 | FI4000297767 | SEK | 145.2500 | BUY / KÖP / OSTO | 953 | 138,423.25 | XSTO | B635552 | 2001001125 |
| NORDEA BANK ABP | 07/08/2025 | 13:51:50.663 | FI4000297767 | DKK | 96.8000 | BUY / KÖP / OSTO | 603 | 58,370.40 | XCSE | B641797 | 2001001125 |
| NORDEA BANK ABP | 07/08/2025 | 13:58:02.426 | FI4000297767 | SEK | 145.1500 | BUY / KÖP / OSTO | 1,037 | 150,520.55 | XSTO | B652124 | 2001001125 |
| NORDEA BANK ABP | 07/08/2025 | 13:58:02.426 | FI4000297767 | SEK | 145.1500 | BUY / KÖP / OSTO | 998 | 144,859.70 | XSTO | B652126 | 2001001125 |
| 2001001125 |
|---|
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| NORDEA BANK ABP NORDEA BANK ABP NORDEA BANK ABP |
07/08/2025 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 14:01:31.168 | FI4000297767 | SEK | 145.0500 | BUY / KÖP / OSTO | 664 96,313.20 |
XSTO | B657958 | 2001001125 | ||
| 07/08/2025 | 14:01:31.168 | FI4000297767 | SEK | 145.0500 | BUY / KÖP / OSTO | 400 58,020.00 |
XSTO | B657959 | 2001001125 | |
| 07/08/2025 | 14:11:19.722 | FI4000297767 | SEK | 145.0500 | BUY / KÖP / OSTO | 662 96,023.10 |
XSTO | B672940 | 2001001125 | |
| NORDEA BANK ABP | 07/08/2025 | 14:11:19.722 | FI4000297767 | SEK | 145.0500 | BUY / KÖP / OSTO | 461 66,868.05 |
XSTO | B672941 | 2001001125 |
| NORDEA BANK ABP | 07/08/2025 | 14:17:10.269 | FI4000297767 | SEK | 145.0500 | BUY / KÖP / OSTO | 1,072 155,493.60 |
XSTO | B681458 | 2001001125 |
| NORDEA BANK ABP | 07/08/2025 | 14:17:10.269 | FI4000297767 | SEK | 145.0500 | BUY / KÖP / OSTO | 1,051 152,447.55 |
XSTO | B681459 | 2001001125 |
| NORDEA BANK ABP | 07/08/2025 | 14:20:00.828 | FI4000297767 | DKK | 96.7400 | BUY / KÖP / OSTO | 8 773.92 |
XCSE | B685536 | 2001001125 |
| NORDEA BANK ABP | 07/08/2025 | 14:20:00.850 | FI4000297767 | DKK | 96.7400 | BUY / KÖP / OSTO | 7 677.18 |
XCSE | B685541 | 2001001125 |
| NORDEA BANK ABP | 07/08/2025 | 14:20:00.850 | FI4000297767 | DKK | 96.7400 | BUY / KÖP / OSTO | 14 1,354.36 |
XCSE | B685542 | 2001001125 |
| NORDEA BANK ABP | 07/08/2025 | 14:20:00.850 | FI4000297767 | DKK | 96.7400 | BUY / KÖP / OSTO | 21 2,031.54 |
XCSE | B685543 | 2001001125 |
| NORDEA BANK ABP | 07/08/2025 | 14:20:00.850 | FI4000297767 | DKK | 96.7400 | BUY / KÖP / OSTO | 21 2,031.54 |
XCSE | B685544 | 2001001125 |
| NORDEA BANK ABP | 07/08/2025 | 14:23:24.905 | FI4000297767 | DKK | 96.7200 | BUY / KÖP / OSTO | 582 56,291.04 |
XCSE | B690986 | 2001001125 |
| NORDEA BANK ABP | 07/08/2025 | 14:31:04.995 | FI4000297767 | SEK | 145.0500 | BUY / KÖP / OSTO | 290 42,064.50 |
XSTO | B701565 | 2001001125 |
| NORDEA BANK ABP | 07/08/2025 | 14:31:16.062 | FI4000297767 | SEK | 145.1000 | BUY / KÖP / OSTO | 350 50,785.00 |
XSTO | B701797 | 2001001125 |
| NORDEA BANK ABP | 07/08/2025 | 14:31:16.062 | FI4000297767 | SEK | 145.1000 | BUY / KÖP / OSTO | 754 109,405.40 |
XSTO | B701798 | 2001001125 |
| NORDEA BANK ABP | 07/08/2025 | 14:33:03.340 | FI4000297767 | SEK | 145.1000 | BUY / KÖP / OSTO | 532 77,193.20 |
XSTO | B704115 | 2001001125 |
| NORDEA BANK ABP | 07/08/2025 | 14:33:08.750 | FI4000297767 | SEK | 145.1000 | BUY / KÖP / OSTO | 134 19,443.40 |
XSTO | B704228 | 2001001125 |
| NORDEA BANK ABP | 07/08/2025 | 14:33:08.750 | FI4000297767 | SEK | 145.1000 | BUY / KÖP / OSTO | 501 72,695.10 |
XSTO | B704230 | 2001001125 |
| NORDEA BANK ABP | 07/08/2025 | 14:37:58.095 | FI4000297767 | SEK | 145.2500 | BUY / KÖP / OSTO | 622 90,345.50 |
XSTO | B711920 | 2001001125 |
| NORDEA BANK ABP | 07/08/2025 | 14:38:03.419 | FI4000297767 | SEK | 145.2000 | BUY / KÖP / OSTO | 964 139,972.80 |
XSTO | B712070 | 2001001125 |
| NORDEA BANK ABP | 07/08/2025 | 14:38:03.419 | FI4000297767 | SEK | 145.2500 | BUY / KÖP / OSTO | 622 90,345.50 |
XSTO | B712065 | 2001001125 |
| NORDEA BANK ABP | 07/08/2025 | 14:38:03.419 | FI4000297767 | SEK | 145.2500 | BUY / KÖP / OSTO | 478 69,429.50 |
XSTO | B712067 | 2001001125 |
| NORDEA BANK ABP | 07/08/2025 | 14:38:03.419 | FI4000297767 | SEK | 145.2500 | BUY / KÖP / OSTO | 144 20,916.00 |
XSTO | B712068 | 2001001125 |
| NORDEA BANK ABP | 07/08/2025 | 14:38:03.419 | FI4000297767 | SEK | 145.2500 | BUY / KÖP / OSTO | 188 27,307.00 |
XSTO | B712069 | 2001001125 |
| NORDEA BANK ABP | 07/08/2025 | 14:38:03.447 | FI4000297767 | DKK | 96.8400 | BUY / KÖP / OSTO | 262 25,372.08 |
XCSE | B712085 | 2001001125 |
| NORDEA BANK ABP | 07/08/2025 | 14:38:03.459 | FI4000297767 | DKK | 96.8400 | BUY / KÖP / OSTO | 329 31,860.36 |
XCSE | B712087 | 2001001125 |
| NORDEA BANK ABP | 07/08/2025 | 14:44:58.750 | FI4000297767 | SEK | 145.2000 | BUY / KÖP / OSTO | 645 93,654.00 |
XSTO | B720422 | 2001001125 |
| NORDEA BANK ABP | 07/08/2025 | 14:44:58.750 | FI4000297767 | SEK | 145.2000 | BUY / KÖP / OSTO | 320 46,464.00 |
XSTO | B720423 | 2001001125 |
| NORDEA BANK ABP | 07/08/2025 | 14:49:30.824 | FI4000297767 | SEK | 145.1500 | BUY / KÖP / OSTO | 3 435.45 |
XSTO | B726286 | 2001001125 |
| NORDEA BANK ABP | 07/08/2025 | 14:53:18.098 | FI4000297767 | SEK | 145.3000 | BUY / KÖP / OSTO | 1,016 147,624.80 |
XSTO | B732153 | 2001001125 |
| NORDEA BANK ABP | 07/08/2025 | 14:57:45.930 | FI4000297767 | SEK | 145.3000 | BUY / KÖP / OSTO | 1,017 147,770.10 |
XSTO | B737538 | 2001001125 |
| NORDEA BANK ABP | 07/08/2025 | 14:58:17.436 | FI4000297767 | DKK | 96.9600 | BUY / KÖP / OSTO | 671 65,060.16 |
XCSE | B738324 | 2001001125 |
| NORDEA BANK ABP | 07/08/2025 | 14:58:17.436 | FI4000297767 | DKK | 96.9600 | BUY / KÖP / OSTO | 33 3,199.68 |
XCSE | B738325 | 2001001125 |
| NORDEA BANK ABP | 07/08/2025 | 14:58:20.207 | FI4000297767 | DKK | 96.9600 | BUY / KÖP / OSTO | 45 4,363.20 |
XCSE | B738366 | 2001001125 |
| NORDEA BANK ABP | 07/08/2025 | 15:01:34.704 | FI4000297767 | SEK | 145.3000 | BUY / KÖP / OSTO | 1,071 155,616.30 |
XSTO | B742777 | 2001001125 |
| NORDEA BANK ABP | 07/08/2025 | 15:02:37.715 | FI4000297767 | SEK | 145.2500 | BUY / KÖP / OSTO | 2,940 427,035.00 |
XSTO | B744020 | 2001001125 |
| NORDEA BANK ABP | 07/08/2025 | 15:18:55.726 | FI4000297767 | SEK | 145.1000 | BUY / KÖP / OSTO | 100 14,510.00 |
XSTO | B764997 | 2001001125 |
| NORDEA BANK ABP | 07/08/2025 | 15:18:55.726 | FI4000297767 | SEK | 145.1000 | BUY / KÖP / OSTO | 943 136,829.30 |
XSTO | B764998 | 2001001125 |
| NORDEA BANK ABP | 07/08/2025 | 15:18:55.726 | FI4000297767 | SEK | 145.1000 | BUY / KÖP / OSTO | 1,043 151,339.30 |
XSTO | B764999 | 2001001125 |
| NORDEA BANK ABP | 07/08/2025 | 15:18:55.726 | FI4000297767 | SEK | 145.1000 | BUY / KÖP / OSTO | 1,080 156,708.00 |
XSTO | B765001 | 2001001125 |
| NORDEA BANK ABP | 07/08/2025 | 15:18:55.726 | FI4000297767 | SEK | 145.1000 | BUY / KÖP / OSTO | 1,011 146,696.10 |
XSTO | B765002 | 2001001125 |
| NORDEA BANK ABP | 07/08/2025 | 15:30:04.146 | FI4000297767 | SEK | 145.1000 | BUY / KÖP / OSTO | 814 118,111.40 |
XSTO | B781648 | 2001001125 |
| NORDEA BANK ABP | 07/08/2025 | 15:30:04.227 | FI4000297767 | DKK | 96.9400 | BUY / KÖP / OSTO | 207 20,066.58 |
XCSE | B781680 | 2001001125 |
| NORDEA BANK ABP | 07/08/2025 | 15:30:04.842 | FI4000297767 | SEK | 145.1000 | BUY / KÖP / OSTO | 269 39,031.90 |
XSTO | B781768 | 2001001125 |
| NORDEA BANK ABP | 07/08/2025 | 15:32:03.589 | FI4000297767 | DKK | 97.0600 | BUY / KÖP / OSTO | 694 67,359.64 |
XCSE | B787001 | 2001001125 |
| NORDEA BANK ABP | 07/08/2025 | 15:32:41.916 | FI4000297767 | SEK | 145.2000 | BUY / KÖP / OSTO | 509 73,906.80 |
XSTO | B788029 | 2001001125 |
| NORDEA BANK ABP | 07/08/2025 | 15:32:41.916 | FI4000297767 | SEK | 145.2000 | BUY / KÖP / OSTO | 984 142,876.80 |
XSTO | B788030 | 2001001125 |
| NORDEA BANK ABP | 07/08/2025 | 15:32:41.916 | FI4000297767 | SEK | 145.2000 | BUY / KÖP / OSTO | 608 88,281.60 |
XSTO | B788031 | 2001001125 |
| NORDEA BANK ABP | 07/08/2025 | 15:40:47.168 | FI4000297767 | SEK | 145.4000 | BUY / KÖP / OSTO | 2,186 317,844.40 |
XSTO | B803671 | 2001001125 |
| NORDEA BANK ABP | 07/08/2025 | 15:42:11.514 | FI4000297767 | DKK | 97.2000 | BUY / KÖP / OSTO | 582 56,570.40 |
XCSE | B806236 | |
| NORDEA BANK ABP | 07/08/2025 | 15:45:21.369 | FI4000297767 | SEK | 2001001125 | |||||
| NORDEA BANK ABP | 07/08/2025 | 145.3000 | BUY / KÖP / OSTO | 1 145.30 |
XSTO | B811894 | 2001001125 | |||
| 15:45:52.867 | FI4000297767 | SEK | 145.3500 | BUY / KÖP / OSTO | 987 143,460.45 |
XSTO | B812725 | 2001001125 | ||
| NORDEA BANK ABP | 07/08/2025 | 15:46:44.414 | FI4000297767 | SEK | 145.3500 | BUY / KÖP / OSTO | 1,913 278,054.55 |
XSTO | B814093 | 2001001125 |
| NORDEA BANK ABP | 07/08/2025 | 15:46:44.414 | FI4000297767 | SEK | 145.3500 | BUY / KÖP / OSTO | 46 6,686.10 |
XSTO | B814094 | 2001001125 |
| NORDEA BANK ABP | 07/08/2025 | 15:51:24.078 | FI4000297767 | SEK | 145.2500 | BUY / KÖP / OSTO | 1,017 147,719.25 |
XSTO | B821510 | 2001001125 |
| NORDEA BANK ABP | 07/08/2025 | 15:51:24.078 | FI4000297767 | SEK | 145.2500 | BUY / KÖP / OSTO | 332 48,223.00 |
XSTO | B821511 | 2001001125 |
| NORDEA BANK ABP | 07/08/2025 | 15:51:24.078 | FI4000297767 | SEK | 145.2500 | BUY / KÖP / OSTO | 670 97,317.50 |
XSTO | B821512 | 2001001125 |
| NORDEA BANK ABP | 07/08/2025 | 15:55:55.641 | FI4000297767 | DKK | 97.1400 | BUY / KÖP / OSTO | 430 41,770.20 |
XCSE | B830567 | 2001001125 |
| NORDEA BANK ABP | 07/08/2025 | 15:55:55.641 | FI4000297767 | DKK | 97.1400 | BUY / KÖP / OSTO | 297 28,850.58 |
XCSE | B830568 | 2001001125 |
| NORDEA BANK ABP | 07/08/2025 | 15:58:34.724 | FI4000297767 | SEK | 145.4000 | BUY / KÖP / OSTO | 1,180 171,572.00 |
XSTO | B835255 | 2001001125 |
| NORDEA BANK ABP | 07/08/2025 | 15:59:24.902 | FI4000297767 | SEK | 145.3500 | BUY / KÖP / OSTO | 750 109,012.50 |
XSTO | B836471 | 2001001125 |
| NORDEA BANK ABP | 07/08/2025 | 15:59:24.902 | FI4000297767 | SEK | 145.3500 | BUY / KÖP / OSTO | 1,578 229,362.30 |
XSTO | B836473 | 2001001125 |
| NORDEA BANK ABP | 07/08/2025 | 16:00:50.952 | FI4000297767 | SEK | 145.3000 | BUY / KÖP / OSTO | 554 80,496.20 |
XSTO | B840875 | 2001001125 |
| NORDEA BANK ABP | 07/08/2025 | 16:00:50.952 | FI4000297767 | SEK | 145.3000 | BUY / KÖP / OSTO | 420 61,026.00 |
XSTO | B840876 | 2001001125 |
| NORDEA BANK ABP | 07/08/2025 | 16:00:50.952 | FI4000297767 | SEK | 145.3000 | BUY / KÖP / OSTO | 111 16,128.30 |
XSTO | B840877 | 2001001125 |
| NORDEA BANK ABP | 07/08/2025 | 16:08:08.211 | FI4000297767 | SEK | 145.1500 | BUY / KÖP / OSTO | 1,216 176,502.40 |
XSTO | B855030 | 2001001125 |
| NORDEA BANK ABP | 07/08/2025 | 16:10:10.257 | FI4000297767 | SEK | 145.1500 | BUY / KÖP / OSTO | 1,087 157,778.05 |
XSTO | B858453 | 2001001125 |
| NORDEA BANK ABP | 07/08/2025 | 16:11:11.229 | FI4000297767 | DKK | 96.9400 | BUY / KÖP / OSTO | 722 69,990.68 |
XCSE | B860340 | 2001001125 |
| NORDEA BANK ABP | 07/08/2025 | 16:14:20.628 | FI4000297767 | SEK | 145.0000 | BUY / KÖP / OSTO | 1,125 163,125.00 |
XSTO | B866186 | 2001001125 |
| NORDEA BANK ABP | 07/08/2025 | 16:18:42.308 | FI4000297767 | SEK | 145.0000 | BUY / KÖP / OSTO | 3 435.00 |
XSTO | B872339 | 2001001125 |
| NORDEA BANK ABP | 07/08/2025 | 16:19:36.580 | FI4000297767 | SEK | 145.0000 | BUY / KÖP / OSTO | 200 29,000.00 |
XSTO | B873756 | 2001001125 |
| NORDEA BANK ABP | 07/08/2025 | 16:19:49.239 | FI4000297767 | SEK | 145.0000 | BUY / KÖP / OSTO | 36 5,220.00 |
XSTO | B874018 | 2001001125 |
| NORDEA BANK ABP NORDEA BANK ABP |
07/08/2025 07/08/2025 |
16:21:26.906 16:21:26.906 |
FI4000297767 FI4000297767 |
SEK SEK |
145.1500 145.1500 |
BUY / KÖP / OSTO BUY / KÖP / OSTO |
1,376 199,726.40 462 67,059.30 |
XSTO XSTO |
B876577 B876578 |
2001001125 2001001125 |
| 2001001125 |
|---|
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| NORDEA BANK ABP | 07/08/2025 | 16:22:41.448 | FI4000297767 | SEK | 145.1500 | BUY / KÖP / OSTO | 1,114 | 161,697.10 | XSTO | B878380 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 07/08/2025 | 16:24:58.435 | FI4000297767 | SEK | 145.1000 | BUY / KÖP / OSTO | 1,074 | 155,837.40 | XSTO | B881919 | 2001001125 |
| NORDEA BANK ABP | 07/08/2025 | 16:29:00.201 | FI4000297767 | SEK | 145.1000 | BUY / KÖP / OSTO | 797 | 115,644.70 | XSTO | B888417 | 2001001125 |
| NORDEA BANK ABP | 07/08/2025 | 16:29:00.201 | FI4000297767 | SEK | 145.1000 | BUY / KÖP / OSTO | 186 | 26,988.60 | XSTO | B888418 | 2001001125 |
| NORDEA BANK ABP | 07/08/2025 | 16:30:45.575 | FI4000297767 | DKK | 97.0200 | BUY / KÖP / OSTO | 232 | 22,508.64 | XCSE | B891079 | 2001001125 |
| NORDEA BANK ABP | 07/08/2025 | 16:30:45.575 | FI4000297767 | DKK | 97.0200 | BUY / KÖP / OSTO | 518 | 50,256.36 | XCSE | B891080 | 2001001125 |
| NORDEA BANK ABP | 07/08/2025 | 16:30:45.575 | FI4000297767 | DKK | 97.0200 | BUY / KÖP / OSTO | 1 | 97.02 | XCSE | B891081 | 2001001125 |
| NORDEA BANK ABP | 07/08/2025 | 16:33:13.457 | FI4000297767 | DKK | 97.0800 | BUY / KÖP / OSTO | 287 | 27,861.96 | XCSE | B895331 | 2001001125 |
| NORDEA BANK ABP | 07/08/2025 | 16:33:13.457 | FI4000297767 | SEK | 145.2000 | BUY / KÖP / OSTO | 1,034 | 150,136.80 | XSTO | B895333 | 2001001125 |
| NORDEA BANK ABP | 07/08/2025 | 16:35:03.624 | FI4000297767 | DKK | 97.1000 | BUY / KÖP / OSTO | 116 | 11,263.60 | XCSE | B898184 | 2001001125 |
| NORDEA BANK ABP | 07/08/2025 | 16:35:04.644 | FI4000297767 | SEK | 145.2000 | BUY / KÖP / OSTO | 1,016 | 147,523.20 | XSTO | B898281 | 2001001125 |
| NORDEA BANK ABP | 07/08/2025 | 16:35:35.377 | FI4000297767 | DKK | 97.1000 | BUY / KÖP / OSTO | 26 | 2,524.60 | XCSE | B899217 | 2001001125 |
| NORDEA BANK ABP | 07/08/2025 | 16:38:44.308 | FI4000297767 | SEK | 145.2500 | BUY / KÖP / OSTO | 1,009 | 146,557.25 | XSTO | B904611 | 2001001125 |
| NORDEA BANK ABP | 07/08/2025 | 16:38:44.308 | FI4000297767 | SEK | 145.2500 | BUY / KÖP / OSTO | 39 | 5,664.75 | XSTO | B904612 | 2001001125 |
| NORDEA BANK ABP | 07/08/2025 | 16:39:59.194 | FI4000297767 | SEK | 145.3000 | BUY / KÖP / OSTO | 1,202 | 174,650.60 | XSTO | B906579 | 2001001125 |
| NORDEA BANK ABP | 07/08/2025 | 16:45:36.241 | FI4000297767 | SEK | 145.3000 | BUY / KÖP / OSTO | 1,137 | 165,206.10 | XSTO | B915144 | 2001001125 |
| NORDEA BANK ABP | 07/08/2025 | 16:45:36.241 | FI4000297767 | SEK | 145.3000 | BUY / KÖP / OSTO | 205 | 29,786.50 | XSTO | B915145 | 2001001125 |
| NORDEA BANK ABP | 07/08/2025 | 16:45:36.242 | FI4000297767 | SEK | 145.3000 | BUY / KÖP / OSTO | 985 | 143,120.50 | XSTO | B915146 | 2001001125 |
| NORDEA BANK ABP | 07/08/2025 | 16:51:35.496 | FI4000297767 | SEK | 145.2000 | BUY / KÖP / OSTO | 1,232 | 178,886.40 | XSTO | B926160 | 2001001125 |
| NORDEA BANK ABP | 07/08/2025 | 16:51:35.496 | FI4000297767 | SEK | 145.2000 | BUY / KÖP / OSTO | 1,081 | 156,961.20 | XSTO | B926162 | 2001001125 |
| NORDEA BANK ABP | 07/08/2025 | 16:51:35.496 | FI4000297767 | SEK | 145.2000 | BUY / KÖP / OSTO | 94 | 13,648.80 | XSTO | B926163 | 2001001125 |
| NORDEA BANK ABP | 07/08/2025 | 16:54:17.744 | FI4000297767 | SEK | 145.1500 | BUY / KÖP / OSTO | 48 | 6,967.20 | XSTO | B930987 | 2001001125 |
| NORDEA BANK ABP | 07/08/2025 | 16:54:17.744 | FI4000297767 | SEK | 145.1500 | BUY / KÖP / OSTO | 337 | 48,915.55 | XSTO | B930988 | 2001001125 |
| NORDEA BANK ABP | 07/08/2025 | 16:54:17.744 | FI4000297767 | SEK | 145.1500 | BUY / KÖP / OSTO | 658 | 95,508.70 | XSTO | B930989 | 2001001125 |
| NORDEA BANK ABP | 07/08/2025 | 16:58:13.086 | FI4000297767 | SEK | 145.1500 | BUY / KÖP / OSTO | 1,009 | 146,456.35 | XSTO | B935806 | 2001001125 |
| NORDEA BANK ABP | 07/08/2025 | 16:58:13.086 | FI4000297767 | SEK | 145.1500 | BUY / KÖP / OSTO | 97 | 14,079.55 | XSTO | B935807 | 2001001125 |
| NORDEA BANK ABP | 07/08/2025 | 17:00:45.817 | FI4000297767 | SEK | 145.1500 | BUY / KÖP / OSTO | 160 | 23,224.00 | XSTO | B946651 | 2001001125 |
| NORDEA BANK ABP | 07/08/2025 | 17:02:28.354 | FI4000297767 | SEK | 145.1500 | BUY / KÖP / OSTO | 1,211 | 175,776.65 | XSTO | B948952 | 2001001125 |
| NORDEA BANK ABP | 07/08/2025 | 17:04:26.027 | FI4000297767 | SEK | 145.0500 | BUY / KÖP / OSTO | 1,441 | 209,017.05 | XSTO | B952670 | 2001001125 |
| 2001001125 |
|---|
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.