AI Terminal
National Bank of Greece S.A.
Transaction in Own Shares • Aug 7, 2025
2642_rns_2025-08-07_c9bfde1b-c10f-4c02-94d8-6feade72a05f.pdf
Transaction in Own Shares
Open in ViewerOpens in native device viewer
Athens, 07/08/2025
ANNOUNCEMENT ON PURCHASE OF OWN SHARES
National Bank of Greece S.A. ("the Bank"), following the resolutions of the Annual General Meeting of its Shareholders held on 30/05/2025 and its announcement of 04/06/2025 on the commencement of the implementation of the first tranche of the share buyback program approved by the above-mentioned Annual General Meeting (Tranche I), the respective approval of the Single Supervisory Mechanism (SSM) of the European Central Bank (ECB) on 28/05/2025 and its announcements of 16/06/2025, 26/06/2025, 04/07/2025, 14/07/2025, 21/07/2025 and 29/07/2025 on purchase of own shares, announces that in the period from 29/07/2025 up to and including 06/08/2025 has purchased a total amount of 574,378 common shares of the Bank ("Own Shares") traded on the Athens Stock Exchange at a weighted average price of €12.2244 per share and at a total cost of €7,021,411.06. It is noted that in accordance with the resolutions of above-mentioned Annual General Meeting, the Bank intends to proceed with a subsequent cancellation of the above acquired own shares, in accordance with the relevant provisions regarding the time frame for the cancellation of Law 4548/2018.
| Date | Number of Shares |
Weighted Average Price (€) |
Total cost (€) |
|---|---|---|---|
| 29/07/2025 | 80,000 | 11.9796 | 958,368.00 |
| 30/07/2025 | 79,482 | 12.0338 | 956,470.49 |
| 31/07/2025 | 140,000 | 12.1050 | 1,694,700.00 |
| 01/08/2025 | 74,896 | 12.0426 | 901,942.57 |
| 04/08/2025 | 100,000 | 12.3458 | 1,234,580.00 |
| 05/08/2025 | 50,000 | 12.6768 | 633,840.00 |
| 06/08/2025 | 50,000 | 12.8302 | 641,510.00 |
| Total | 574,378 | 12.2244 | 7,021,411.06 |
The following transactions were executed during the abovementioned period:
Following the above transactions, the Bank holds directly a total of 6,382,252 Οwn Shares, which correspond to 0.70% of its share capital.
This announcement is issued in accordance with the provisions of (EU) Regulation No 596/2014, the Commission Delegated Regulation (EU) 2016/1052 and Resolution No 25 of the Stock Markets Steering Committee of the Athens Exchange.