Future PLC

Transaction in Own Shares • Aug 6, 2025

National Storage Mechanism | Additional information RNS Number : 1104U Future PLC 06 August 2025 Transactions in own shares Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through J.P. Morgan Securities plc. Date of purchase: 5 August 2025 Aggregate number of ordinary shares purchased: 107,394 Lowest price paid per share: 728.0000 Highest price paid per share: 751.0000 Average price paid per share: 739.5045 The Company intends to cancel the purchased shares. Since 1 August 2025 , the Company has purchased 316,136 shares at a cost (including dealing and associated costs) of �� 2,305,555.61 . Following the above transaction, the Company holds no ordinary shares in treasury and has 103,477,495 ordinary shares in issue. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of Purchases Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041) Date of purchases : 5 August 2025 Investment firm : J.P. Morgan Securities plc Individual transactions: Transaction Time Number of shares purchased Transaction price per share (pence) Venue Transaction reference number 08:06:12 130 732.5000 XLON 07002070000004675-E0O1XbrLp564 08:06:12 113 732.5000 XLON 07002070000004675-E0O1XbrLp566 08:06:12 146 732.5000 XLON 07002070000004688-E0O1XbrLp568 08:06:12 219 732.5000 XLON 07002070000004694-E0O1XbrLp56A 08:06:56 160 732.0000 XLON 07002070000004963-E0O1XbrLp6L1 08:06:56 24 732.0000 XLON 07002070000004963-E0O1XbrLp6L4 08:07:31 146 732.0000 XLON 07002070000005092-E0O1XbrLp7GH 08:08:30 210 732.0000 XLON 07002070000005191-E0O1XbrLp82F 08:09:38 10 733.0000 XLON 05002050000005522-E0O1XbrLp9bF 08:10:52 112 733.0000 XLON 05002050000005522-E0O1XbrLpBxi 08:10:53 311 733.0000 XLON 05002050000005703-E0O1XbrLpByR 08:10:53 183 732.0000 XLON 05002050000005368-E0O1XbrLpBya 08:12:56 147 732.0000 XLON 07002070000005648-E0O1XbrLpEgV 08:13:50 122 732.0000 XLON 05002050000005993-E0O1XbrLpFKS 08:13:50 128 732.0000 XLON 07002070000005994-E0O1XbrLpFKU 08:14:46 183 732.0000 XLON 07002070000006074-E0O1XbrLpG5m 08:14:47 134 732.0000 XLON 05002050000006198-E0O1XbrLpG71 08:19:44 68 732.0000 XLON 07002070000006205-E0O1XbrLpMF1 08:28:09 47 732.0000 XLON 07002070000006205-E0O1XbrLpTfd 08:29:34 146 734.0000 XLON 07002070000013425-E0O1XbrLpUqx 08:30:48 285 735.5000 XLON 07002070000014702-E0O1XbrLpWKw 08:31:09 133 735.0000 XLON 05002050000014820-E0O1XbrLpWeq 08:31:10 146 735.0000 XLON 05002050000014954-E0O1XbrLpWf4 08:31:11 146 735.0000 XLON 07002070000014977-E0O1XbrLpWfV 08:31:12 122 735.0000 XLON 07002070000014980-E0O1XbrLpWgc 08:31:13 171 735.0000 XLON 07002070000014987-E0O1XbrLpWh8 08:31:13 159 734.5000 XLON 05002050000014410-E0O1XbrLpWhc 08:31:13 169 734.0000 XLON 07002070000014091-E0O1XbrLpWhe 08:36:11 2 734.0000 XLON 07002070000014091-E0O1XbrLpasM 08:36:11 167 734.0000 XLON 07002070000014990-E0O1XbrLpasO 08:36:11 30 734.0000 XLON 07002070000014990-E0O1XbrLpasR 08:36:11 10 734.0000 XLON 07002070000014990-E0O1XbrLpasT 08:36:12 171 734.0000 XLON 07002070000017577-E0O1XbrLpat5 08:36:13 290 734.0000 XLON 07002070000017581-E0O1XbrLpav9 08:36:14 171 734.0000 XLON 05002050000017550-E0O1XbrLpavb 08:36:15 134 734.0000 XLON 07002070000017605-E0O1XbrLpawC 08:36:16 122 734.0000 XLON 07002070000017611-E0O1XbrLpax9 08:36:17 146 734.0000 XLON 07002070000017615-E0O1XbrLpaxo 08:36:19 35 734.0000 XLON 07002070000017621-E0O1XbrLpayT 08:36:19 4 734.0000 XLON 07002070000017621-E0O1XbrLpayV 08:36:19 6 734.0000 XLON 07002070000017621-E0O1XbrLpayX 08:37:01 77 734.0000 XLON 07002070000017621-E0O1XbrLpbMt 08:37:02 49 734.0000 XLON 05002050000017865-E0O1XbrLpbNL 08:37:02 85 734.0000 XLON 05002050000017865-E0O1XbrLpbNN 08:37:49 28 734.0000 XLON 07002070000017903-E0O1XbrLpbpU 08:37:49 4 734.0000 XLON 07002070000017903-E0O1XbrLpbpX 08:37:49 6 734.0000 XLON 07002070000017903-E0O1XbrLpbpZ 08:38:14 28 734.0000 XLON 07002070000017903-E0O1XbrLpc63 08:38:14 5 734.0000 XLON 07002070000017903-E0O1XbrLpc66 08:38:14 5 734.0000 XLON 07002070000017903-E0O1XbrLpc69 08:38:30 95 734.0000 XLON 07002070000017903-E0O1XbrLpcHU 08:38:31 146 734.0000 XLON 07002070000018634-E0O1XbrLpcHx 08:38:32 185 734.0000 XLON 05002050000018655-E0O1XbrLpcKR 08:38:33 187 734.0000 XLON 05002050000018667-E0O1XbrLpcL1 08:38:34 183 734.0000 XLON 07002070000018715-E0O1XbrLpcMI 08:38:35 122 734.0000 XLON 07002070000018722-E0O1XbrLpcMa 08:38:38 159 734.0000 XLON 07002070000018728-E0O1XbrLpcOH 08:38:39 82 734.0000 XLON 07002070000018761-E0O1XbrLpcOT 08:38:44 40 734.0000 XLON 07002070000018761-E0O1XbrLpcQn 08:38:44 144 734.0000 XLON 07002070000018768-E0O1XbrLpcQp 08:38:44 12 734.0000 XLON 07002070000018768-E0O1XbrLpcQt 08:38:45 220 734.0000 XLON 05002050000018780-E0O1XbrLpcR8 08:38:46 194 734.0000 XLON 07002070000018797-E0O1XbrLpcRc 08:38:47 247 734.0000 XLON 05002050000018801-E0O1XbrLpcSZ 08:39:00 25 734.0000 XLON 07002070000018816-E0O1XbrLpcVc 08:39:00 2 734.0000 XLON 07002070000018816-E0O1XbrLpcVf 08:39:00 8 734.0000 XLON 07002070000018816-E0O1XbrLpcVh 08:39:00 255 734.0000 XLON 07002070000018816-E0O1XbrLpcVy 08:40:03 207 734.0000 XLON 05002050000018939-E0O1XbrLpd9D 08:40:06 209 734.0000 XLON 07002070000019555-E0O1XbrLpdDp 08:40:07 245 734.0000 XLON 05002050000019548-E0O1XbrLpdEk 08:40:58 231 734.0000 XLON 05002050000019559-E0O1XbrLpdtS 08:40:58 12 733.0000 XLON 05002050000014981-E0O1XbrLpdtU 08:51:42 288 737.0000 XLON 07002070000025651-E0O1XbrLpm51 08:51:42 10 737.0000 XLON 07002070000025651-E0O1XbrLpm54 08:51:42 213 737.0000 XLON 07002070000025651-E0O1XbrLpm56 08:59:08 227 737.5000 XLON 07002070000026057-E0O1XbrLprY6 09:07:47 122 737.5000 XLON 07002070000030489-E0O1XbrLpzRE 09:07:49 192 738.5000 XLON 07002070000036767-E0O1XbrLpzTS 09:07:49 65 738.5000 XLON 07002070000036767-E0O1XbrLpzTU 09:07:58 236 739.5000 XLON 07002070000036791-E0O1XbrLpzdk 09:07:58 173 739.5000 XLON 05002050000036845-E0O1XbrLpzds 09:07:58 1 739.5000 XLON 07002070000036795-E0O1XbrLpzdo 09:07:58 255 739.5000 XLON 07002070000036795-E0O1XbrLpzdq 09:07:58 123 739.5000 XLON 05002050000036845-E0O1XbrLpze2 09:07:59 257 739.5000 XLON 05002050000036905-E0O1XbrLpzem 09:08:00 233 739.5000 XLON 07002070000036878-E0O1XbrLpzfl 09:08:01 344 739.5000 XLON 07002070000036890-E0O1XbrLpzgl 09:08:02 271 739.5000 XLON 05002050000036934-E0O1XbrLpzi9 09:08:03 347 739.5000 XLON 05002050000036965-E0O1XbrLpzid 09:08:04 122 739.5000 XLON 05002050000036973-E0O1XbrLpzl8 09:08:05 238 739.5000 XLON 05002050000036982-E0O1XbrLpznz 09:08:06 183 739.5000 XLON 07002070000036966-E0O1XbrLpzoo 09:08:07 394 739.5000 XLON 05002050000037005-E0O1XbrLpzpP 09:08:08 163 739.5000 XLON 07002070000036989-E0O1XbrLpzq7 09:08:09 364 739.5000 XLON 05002050000037027-E0O1XbrLpzqr 09:08:28 123 739.5000 XLON 07002070000037020-E0O1XbrLq07g 09:08:29 159 739.5000 XLON 07002070000037181-E0O1XbrLq0Hq 09:08:47 1,127 741.0000 XLON 05002050000037452-E0O1XbrLq0in 09:08:56 4 741.0000 XLON 07002070000037444-E0O1XbrLq0th 09:12:51 297 741.0000 XLON 07002070000037444-E0O1XbrLq3K0 09:21:31 295 744.5000 XLON 05002050000042874-E0O1XbrLqA4q 09:22:51 90 744.5000 XLON 07002070000044036-E0O1XbrLqB0i 09:25:43 94 744.5000 XLON 07002070000044036-E0O1XbrLqD7i 09:25:54 119 744.5000 XLON 07002070000046086-E0O1XbrLqDD7 09:34:56 12 745.0000 XLON 05002050000050217-E0O1XbrLqKAU 09:34:56 24 745.0000 XLON 05002050000050217-E0O1XbrLqKAW 09:34:56 123 745.0000 XLON 05002050000050217-E0O1XbrLqKAZ 09:34:56 28 744.5000 XLON 07002070000046086-E0O1XbrLqKAj 09:34:56 134 744.5000 XLON 07002070000046193-E0O1XbrLqKAl 09:34:57 120 743.5000 XLON 05002050000051224-E0O1XbrLqKBO 09:51:56 160 744.0000 XLON 05002050000057391-E0O1XbrLqW9J 09:51:58 189 746.0000 XLON 07002070000058115-E0O1XbrLqWBV 09:51:59 265 746.0000 XLON 07002070000058119-E0O1XbrLqWCW 09:52:00 211 746.0000 XLON 05002050000058162-E0O1XbrLqWDI 09:52:01 177 746.0000 XLON 05002050000058172-E0O1XbrLqWDt 09:52:25 10 747.0000 XLON 05002050000058204-E0O1XbrLqWab 09:52:35 10 747.0000 XLON 05002050000058204-E0O1XbrLqWie 09:52:46 10 747.0000 XLON 05002050000058204-E0O1XbrLqWqx 09:52:52 171 747.0000 XLON 07002070000058166-E0O1XbrLqWue 09:52:52 106 747.0000 XLON 05002050000058204-E0O1XbrLqWuc 09:52:52 62 747.0000 XLON 05002050000058212-E0O1XbrLqWug 09:52:58 10 747.0000 XLON 05002050000058212-E0O1XbrLqX1l 09:53:01 56 747.0000 XLON 05002050000058212-E0O1XbrLqX36 09:53:01 64 746.5000 XLON 07002070000058496-E0O1XbrLqX3I 09:53:01 108 746.5000 XLON 07002070000058496-E0O1XbrLqX3L 09:53:01 3 746.5000 XLON 07002070000058496-E0O1XbrLqX3O 09:53:01 2 746.5000 XLON 07002070000058496-E0O1XbrLqX3R 09:53:49 163 745.5000 XLON 07002070000058549-E0O1XbrLqXck 09:53:50 54 746.0000 XLON 07002070000058845-E0O1XbrLqXe0 09:54:49 10 746.0000 XLON 07002070000058869-E0O1XbrLqY9y 09:54:56 141 746.0000 XLON 07002070000058869-E0O1XbrLqYDw 09:54:56 10 745.5000 XLON 05002050000058851-E0O1XbrLqYE1 10:00:00 34 746.0000 XLON 05002050000060733-E0O1XbrLqbKD 10:00:00 21 746.0000 XLON 05002050000060733-E0O1XbrLqbKG 10:00:54 115 746.0000 XLON 05002050000060733-E0O1XbrLqcDe 10:00:55 416 748.0000 XLON 07002070000061792-E0O1XbrLqcE7 10:01:09 157 747.0000 XLON 07002070000061802-E0O1XbrLqcQc 10:01:10 185 747.0000 XLON 07002070000061901-E0O1XbrLqcRR 10:01:10 157 746.5000 XLON 05002050000061837-E0O1XbrLqcRn 10:01:12 165 747.0000 XLON 05002050000061976-E0O1XbrLqcTM 10:01:17 45 747.5000 XLON 07002070000061956-E0O1XbrLqcWc 10:01:17 56 747.5000 XLON 07002070000061956-E0O1XbrLqcWe 10:01:18 45 747.5000 XLON 07002070000061963-E0O1XbrLqcXm 10:01:18 170 747.0000 XLON 05002050000061984-E0O1XbrLqcY1 10:02:20 10 747.0000 XLON 07002070000061967-E0O1XbrLqdME 10:02:20 189 747.0000 XLON 07002070000061967-E0O1XbrLqdMH 10:02:29 10 747.0000 XLON 07002070000062438-E0O1XbrLqdPV 10:02:29 146 747.0000 XLON 07002070000062438-E0O1XbrLqdPY 10:02:38 10 747.0000 XLON 07002070000062470-E0O1XbrLqdT8 10:02:47 10 747.0000 XLON 07002070000062470-E0O1XbrLqdUS 10:02:47 29 747.0000 XLON 07002070000062470-E0O1XbrLqdUV 10:02:47 164 747.0000 XLON 07002070000062470-E0O1XbrLqdUX 10:02:48 156 747.0000 XLON 07002070000062645-E0O1XbrLqdUm 10:02:49 142 747.0000 XLON 05002050000062708-E0O1XbrLqdVT 10:02:50 142 747.0000 XLON 07002070000062658-E0O1XbrLqdVf 10:02:51 156 747.0000 XLON 05002050000062720-E0O1XbrLqdVw 10:02:52 170 747.0000 XLON 07002070000062669-E0O1XbrLqdW3 10:02:55 199 747.0000 XLON 05002050000062734-E0O1XbrLqdYZ 10:02:56 10 747.0000 XLON 07002070000062716-E0O1XbrLqdaQ 10:03:25 10 747.0000 XLON 07002070000062716-E0O1XbrLqdsr 10:03:25 193 747.0000 XLON 07002070000062716-E0O1XbrLqdsv 10:03:26 213 747.0000 XLON 07002070000062889-E0O1XbrLqdtb 10:03:29 144 747.5000 XLON 07002070000062917-E0O1XbrLqdvE 10:03:30 243 747.5000 XLON 05002050000062988-E0O1XbrLqdvj 10:03:34 10 747.5000 XLON 05002050000062995-E0O1XbrLqdzI 10:03:38 160 747.5000 XLON 05002050000062995-E0O1XbrLqe1O 10:03:39 29 747.5000 XLON 05002050000063079-E0O1XbrLqe1j 10:03:40 12 747.5000 XLON 07002070000063027-E0O1XbrLqe2G 10:03:41 12 747.5000 XLON 05002050000063095-E0O1XbrLqe2a 10:03:42 12 747.5000 XLON 07002070000063038-E0O1XbrLqe2u 10:03:43 12 747.5000 XLON 07002070000063044-E0O1XbrLqe3e 10:03:43 10 747.0000 XLON 05002050000062961-E0O1XbrLqe3o 10:03:43 135 747.0000 XLON 05002050000062961-E0O1XbrLqe3s 10:03:43 10 747.0000 XLON 05002050000062961-E0O1XbrLqe3u 10:03:43 6 747.0000 XLON 05002050000062961-E0O1XbrLqe3w 10:04:00 9 747.0000 XLON 05002050000062961-E0O1XbrLqeDx 10:04:00 146 747.0000 XLON 05002050000063116-E0O1XbrLqeE6 10:04:11 10 747.0000 XLON 05002050000063219-E0O1XbrLqeIx 10:04:20 10 747.0000 XLON 05002050000063219-E0O1XbrLqeOl 10:04:29 10 747.0000 XLON 05002050000063219-E0O1XbrLqeQZ 10:04:38 10 747.0000 XLON 05002050000063219-E0O1XbrLqeTF 10:04:47 10 747.0000 XLON 05002050000063219-E0O1XbrLqeUb 10:04:56 10 747.0000 XLON 05002050000063219-E0O1XbrLqeXq 10:05:01 27 747.0000 XLON 05002050000063219-E0O1XbrLqeZy 10:05:01 2 747.0000 XLON 05002050000063219-E0O1XbrLqea1 10:05:01 8 747.0000 XLON 05002050000063219-E0O1XbrLqea4 10:05:23 10 747.0000 XLON 05002050000063219-E0O1XbrLqegy 10:05:32 10 747.0000 XLON 05002050000063219-E0O1XbrLqei8 10:05:41 10 747.0000 XLON 05002050000063219-E0O1XbrLqeoJ 10:05:51 10 747.0000 XLON 05002050000063219-E0O1XbrLqeur 10:06:00 10 747.0000 XLON 05002050000063219-E0O1XbrLqf0J 10:06:01 40 747.0000 XLON 05002050000063219-E0O1XbrLqf0T 10:06:01 3 747.0000 XLON 05002050000063219-E0O1XbrLqf0W 10:06:01 7 747.0000 XLON 05002050000063219-E0O1XbrLqf0Y 10:06:33 13 747.0000 XLON 05002050000063219-E0O1XbrLqfOv 10:06:33 3 747.0000 XLON 05002050000063219-E0O1XbrLqfOz 10:06:33 7 747.0000 XLON 05002050000064004-E0O1XbrLqfP1 10:06:46 132 747.0000 XLON 05002050000064004-E0O1XbrLqfXN 10:06:47 170 747.0000 XLON 07002070000064210-E0O1XbrLqfXY 10:06:48 142 747.0000 XLON 05002050000064256-E0O1XbrLqfYg 10:06:49 10 747.0000 XLON 05002050000064260-E0O1XbrLqfZb 10:06:50 203 747.0000 XLON 05002050000064260-E0O1XbrLqfZi 10:06:52 157 747.0000 XLON 07002070000064234-E0O1XbrLqfbn 10:06:58 10 747.0000 XLON 07002070000064240-E0O1XbrLqfej 10:07:20 10 747.0000 XLON 07002070000064240-E0O1XbrLqg1U 10:07:30 10 747.0000 XLON 07002070000064240-E0O1XbrLqgCu 10:07:39 10 747.0000 XLON 07002070000064240-E0O1XbrLqgHe 10:07:49 10 747.0000 XLON 07002070000064240-E0O1XbrLqgOc 10:07:58 10 747.0000 XLON 07002070000064240-E0O1XbrLqgUj 10:08:20 10 747.0000 XLON 07002070000064240-E0O1XbrLqgeM 10:08:29 10 747.0000 XLON 07002070000064240-E0O1XbrLqgin 10:08:38 10 747.0000 XLON 07002070000064240-E0O1XbrLqgol 10:08:48 10 747.0000 XLON 07002070000064240-E0O1XbrLqgrZ 10:08:58 10 747.0000 XLON 07002070000064240-E0O1XbrLqh1w 10:09:12 10 747.0000 XLON 07002070000064240-E0O1XbrLqh9s 10:09:27 10 747.0000 XLON 07002070000064240-E0O1XbrLqhKT 10:09:44 24 747.5000 XLON 05002050000065459-E0O1XbrLqhTm 10:09:44 2 747.5000 XLON 05002050000065459-E0O1XbrLqhTo 10:09:44 8 747.5000 XLON 05002050000065459-E0O1XbrLqhTq 10:09:44 179 747.5000 XLON 05002050000065459-E0O1XbrLqhTs 10:09:49 202 748.0000 XLON 07002070000065373-E0O1XbrLqhaK 10:09:53 330 748.0000 XLON 07002070000065414-E0O1XbrLqhe7 10:09:53 85 747.0000 XLON 07002070000064240-E0O1XbrLqhea 10:09:54 199 747.0000 XLON 05002050000065537-E0O1XbrLqhgW 10:10:11 142 747.0000 XLON 05002050000065546-E0O1XbrLqi0s 10:10:12 377 747.0000 XLON 07002070000065625-E0O1XbrLqi1M 10:10:13 168 747.0000 XLON 05002050000065702-E0O1XbrLqi2V 10:10:13 211 746.5000 XLON 07002070000061909-E0O1XbrLqi2i 10:10:44 30 746.0000 XLON 05002050000065719-E0O1XbrLqiJz 10:10:44 114 746.0000 XLON 05002050000065719-E0O1XbrLqiK6 10:10:56 174 745.0000 XLON 05002050000065944-E0O1XbrLqiPd 10:11:01 189 745.0000 XLON 07002070000065921-E0O1XbrLqiRq 10:11:11 88 744.0000 XLON 07002070000063052-E0O1XbrLqiXL 10:11:11 4 744.0000 XLON 07002070000063052-E0O1XbrLqiXO 10:11:11 64 744.0000 XLON 07002070000063052-E0O1XbrLqiXQ 10:49:52 237 745.5000 XLON 07002070000071556-E0O1XbrLr28G 10:49:52 11 745.5000 XLON 07002070000071556-E0O1XbrLr28K 10:49:58 200 745.5000 XLON 05002050000080503-E0O1XbrLr2Eo 10:50:31 215 745.5000 XLON 05002050000080555-E0O1XbrLr2Zp 10:50:32 380 745.5000 XLON 05002050000080781-E0O1XbrLr2b4 10:50:32 174 745.0000 XLON 07002070000071610-E0O1XbrLr2bH 10:50:54 158 745.0000 XLON 07002070000080785-E0O1XbrLr2qP 10:51:00 202 745.0000 XLON 05002050000080933-E0O1XbrLr2tG 10:51:23 10 745.0000 XLON 05002050000080962-E0O1XbrLr3Jv 10:51:34 10 745.0000 XLON 05002050000080962-E0O1XbrLr3Mz 10:51:45 10 745.0000 XLON 05002050000080962-E0O1XbrLr3Xu 10:51:45 114 745.0000 XLON 05002050000080962-E0O1XbrLr3Xw 10:53:40 202 744.5000 XLON 07002070000081233-E0O1XbrLr4V1 10:53:40 122 744.0000 XLON 07002070000080804-E0O1XbrLr4V9 10:53:41 295 744.0000 XLON 07002070000081843-E0O1XbrLr4Vo 10:53:58 10 744.0000 XLON 05002050000081847-E0O1XbrLr4oz 10:54:00 178 744.0000 XLON 05002050000081847-E0O1XbrLr4pq 10:54:02 159 744.0000 XLON 05002050000081998-E0O1XbrLr4qT 10:55:10 10 744.0000 XLON 05002050000082020-E0O1XbrLr5Ug 10:55:19 10 744.0000 XLON 05002050000082020-E0O1XbrLr5YJ 10:55:28 10 744.0000 XLON 05002050000082020-E0O1XbrLr5gH 10:55:28 151 744.0000 XLON 05002050000082020-E0O1XbrLr5gJ 10:55:37 10 744.0000 XLON 05002050000082545-E0O1XbrLr5lr 10:55:46 10 744.0000 XLON 05002050000082545-E0O1XbrLr5qg 10:55:56 10 744.0000 XLON 05002050000082545-E0O1XbrLr5vw 10:56:15 10 744.0000 XLON 05002050000082545-E0O1XbrLr68K 10:56:24 10 744.0000 XLON 05002050000082545-E0O1XbrLr6Hd 10:56:35 10 744.0000 XLON 05002050000082545-E0O1XbrLr6P6 10:56:44 10 744.0000 XLON 05002050000082545-E0O1XbrLr6Ul 10:56:54 10 744.0000 XLON 05002050000082545-E0O1XbrLr6Zf 10:57:01 22 744.0000 XLON 05002050000082545-E0O1XbrLr6cw 10:57:01 4 744.0000 XLON 05002050000082545-E0O1XbrLr6cz 10:57:01 6 744.0000 XLON 05002050000082545-E0O1XbrLr6d1 10:57:22 10 744.0000 XLON 05002050000082545-E0O1XbrLr6nP 10:57:32 10 744.0000 XLON 05002050000082545-E0O1XbrLr6rd 10:59:44 73 744.5000 XLON 05002050000084103-E0O1XbrLr8LM 10:59:44 24 744.5000 XLON 05002050000084103-E0O1XbrLr8LO 11:01:43 10 744.5000 XLON 05002050000084103-E0O1XbrLrA3M 11:01:53 10 744.5000 XLON 05002050000084103-E0O1XbrLrA97 11:02:14 10 744.5000 XLON 05002050000084103-E0O1XbrLrAKr 11:02:14 46 744.5000 XLON 05002050000084103-E0O1XbrLrAKu 11:02:14 123 744.5000 XLON 05002050000085264-E0O1XbrLrAKw 11:02:26 10 744.5000 XLON 05002050000085377-E0O1XbrLrATz 11:02:36 10 744.5000 XLON 05002050000085377-E0O1XbrLrAXx 11:02:47 10 744.5000 XLON 05002050000085377-E0O1XbrLrAiI 11:02:59 10 744.5000 XLON 05002050000085377-E0O1XbrLrAqM 11:04:31 10 744.5000 XLON 05002050000085377-E0O1XbrLrBGQ 11:04:45 10 744.5000 XLON 05002050000085377-E0O1XbrLrBMM 11:04:58 10 744.5000 XLON 05002050000085377-E0O1XbrLrBT6 11:05:21 10 744.5000 XLON 05002050000085377-E0O1XbrLrBrk 11:05:49 10 744.5000 XLON 05002050000085377-E0O1XbrLrCFl 11:05:49 15 744.5000 XLON 05002050000085377-E0O1XbrLrCFo 11:05:49 2 744.5000 XLON 05002050000085377-E0O1XbrLrCFr 11:06:50 66 744.5000 XLON 05002050000085377-E0O1XbrLrD5q 11:06:55 17 744.5000 XLON 05002050000085377-E0O1XbrLrDBE 11:06:55 5 744.5000 XLON 05002050000085377-E0O1XbrLrDBH 11:06:55 5 744.5000 XLON 05002050000085377-E0O1XbrLrDBJ 11:07:01 2 744.5000 XLON 05002050000085377-E0O1XbrLrDKF 11:24:05 173 744.5000 XLON 07002070000087598-E0O1XbrLrKwY 11:24:06 224 744.5000 XLON 07002070000094059-E0O1XbrLrKwv 11:24:07 19 744.5000 XLON 07002070000094061-E0O1XbrLrKxL 11:24:07 6 744.5000 XLON 07002070000094061-E0O1XbrLrKxN 11:24:07 4 744.5000 XLON 07002070000094061-E0O1XbrLrKxP 11:25:02 14 744.5000 XLON 07002070000094061-E0O1XbrLrLHP 11:25:02 4 744.5000 XLON 07002070000094061-E0O1XbrLrLHS 11:25:02 6 744.5000 XLON 07002070000094061-E0O1XbrLrLHU 11:34:09 12 745.5000 XLON 07002070000096501-E0O1XbrLrQx5 11:34:09 133 745.5000 XLON 07002070000096501-E0O1XbrLrQx7 11:34:09 128 745.5000 XLON 07002070000097908-E0O1XbrLrQxB 11:34:10 143 745.5000 XLON 07002070000098549-E0O1XbrLrQxW 11:34:10 36 745.5000 XLON 07002070000098549-E0O1XbrLrQxc 11:34:11 14 745.5000 XLON 05002050000098497-E0O1XbrLrQxn 11:34:11 4 745.5000 XLON 05002050000098497-E0O1XbrLrQxp 11:34:11 6 745.5000 XLON 05002050000098497-E0O1XbrLrQxr 11:34:19 125 745.5000 XLON 05002050000098497-E0O1XbrLrR1x 11:34:20 25 745.5000 XLON 05002050000098567-E0O1XbrLrR2I 11:34:21 43 745.5000 XLON 05002050000098569-E0O1XbrLrR2Z 11:34:21 62 745.5000 XLON 05002050000098569-E0O1XbrLrR2c 11:34:21 14 745.5000 XLON 05002050000098569-E0O1XbrLrR2e 11:34:21 6 745.5000 XLON 05002050000098569-E0O1XbrLrR2g 11:34:21 5 745.5000 XLON 05002050000098569-E0O1XbrLrR2i 11:34:21 5 745.5000 XLON 05002050000098569-E0O1XbrLrR2k 11:34:24 44 745.5000 XLON 05002050000098569-E0O1XbrLrR4V 11:34:24 62 745.5000 XLON 07002070000098646-E0O1XbrLrR4X 11:34:28 96 745.5000 XLON 07002070000098646-E0O1XbrLrR6M 11:34:29 187 745.5000 XLON 07002070000098672-E0O1XbrLrR6T 11:34:30 179 745.5000 XLON 07002070000098676-E0O1XbrLrR6p 11:34:30 224 745.0000 XLON 05002050000096157-E0O1XbrLrR6z 11:34:37 179 745.0000 XLON 07002070000098683-E0O1XbrLrR8m 11:35:00 209 745.0000 XLON 07002070000098727-E0O1XbrLrRW0 11:35:33 158 745.0000 XLON 07002070000098897-E0O1XbrLrRzI 11:35:34 115 745.0000 XLON 07002070000099167-E0O1XbrLrRzk 11:35:49 114 745.0000 XLON 07002070000099167-E0O1XbrLrS72 11:35:50 322 745.0000 XLON 07002070000099264-E0O1XbrLrS7o 11:35:51 176 745.0000 XLON 05002050000099223-E0O1XbrLrS8S 11:35:52 202 745.0000 XLON 07002070000099274-E0O1XbrLrS8i 11:35:53 270 745.0000 XLON 07002070000099278-E0O1XbrLrS9l 11:35:54 101 745.0000 XLON 07002070000099284-E0O1XbrLrSA6 11:36:12 186 745.0000 XLON 07002070000099287-E0O1XbrLrSG2 11:36:13 151 745.0000 XLON 05002050000099347-E0O1XbrLrSGM 11:36:13 10 745.0000 XLON 05002050000099347-E0O1XbrLrSGP 11:36:13 10 745.0000 XLON 05002050000099347-E0O1XbrLrSGR 11:36:13 1 745.0000 XLON 05002050000099347-E0O1XbrLrSGT 11:36:13 9 745.0000 XLON 05002050000099347-E0O1XbrLrSGV 11:36:13 1 745.0000 XLON 05002050000099347-E0O1XbrLrSGX 11:36:38 119 745.0000 XLON 05002050000099347-E0O1XbrLrSNN 11:36:39 142 745.0000 XLON 07002070000099553-E0O1XbrLrSOC 11:36:42 142 745.0000 XLON 07002070000099553-E0O1XbrLrSOV 11:36:43 387 745.0000 XLON 07002070000099575-E0O1XbrLrSOd 11:36:46 149 745.0000 XLON 07002070000099584-E0O1XbrLrSP7 11:36:46 148 744.5000 XLON 07002070000094061-E0O1XbrLrSPk 11:36:58 10 744.5000 XLON 05002050000099551-E0O1XbrLrSSs 11:37:00 180 744.5000 XLON 05002050000099551-E0O1XbrLrSTE 11:37:08 129 744.5000 XLON 07002070000099700-E0O1XbrLrSWn 11:37:08 74 744.5000 XLON 07002070000099700-E0O1XbrLrSWq 11:37:50 239 745.0000 XLON 07002070000099971-E0O1XbrLrSiK 11:37:50 61 745.0000 XLON 07002070000099971-E0O1XbrLrSiN 11:37:59 288 745.0000 XLON 05002050000099928-E0O1XbrLrSkg 11:42:56 54 747.5000 XLON 05002050000101622-E0O1XbrLrVI5 11:42:56 58 747.5000 XLON 07002070000101676-E0O1XbrLrVI7 11:42:56 242 747.5000 XLON 07002070000101676-E0O1XbrLrVIA 11:42:57 62 747.5000 XLON 07002070000101760-E0O1XbrLrVIa 11:46:20 221 748.5000 XLON 05002050000103135-E0O1XbrLrX1g 11:46:21 137 748.5000 XLON 05002050000103142-E0O1XbrLrX2Y 11:46:21 5 748.5000 XLON 05002050000103142-E0O1XbrLrX2a 11:46:22 170 748.5000 XLON 05002050000103151-E0O1XbrLrX3G 11:47:01 199 748.5000 XLON 05002050000103158-E0O1XbrLrXJY 11:47:02 143 748.5000 XLON 05002050000103386-E0O1XbrLrXJy 11:47:03 143 748.5000 XLON 07002070000103464-E0O1XbrLrXKS 11:47:04 53 748.5000 XLON 05002050000103395-E0O1XbrLrXKv 11:47:05 172 748.5000 XLON 05002050000103398-E0O1XbrLrXLS 12:34:35 889 751.0000 XLON 05002050000118875-E0O1XbrLru75 12:34:35 233 751.0000 XLON 05002050000119579-E0O1XbrLru79 12:34:35 155 751.0000 XLON 07002070000119667-E0O1XbrLru77 12:47:16 10 751.0000 XLON 05002050000122623-E0O1XbrLrzC8 12:47:16 67 751.0000 XLON 05002050000122623-E0O1XbrLrzCA 12:47:16 84 751.0000 XLON 05002050000122623-E0O1XbrLrzCC 12:47:16 10 751.0000 XLON 05002050000122623-E0O1XbrLrzCE 12:47:16 43 750.0000 XLON 07002070000122082-E0O1XbrLrzCJ 12:47:36 10 750.0000 XLON 07002070000122082-E0O1XbrLrzL3 12:47:36 149 750.0000 XLON 07002070000122082-E0O1XbrLrzL8 12:47:40 182 749.0000 XLON 05002050000127486-E0O1XbrLrzO2 12:47:40 21 749.0000 XLON 05002050000127486-E0O1XbrLrzO5 12:47:40 203 749.0000 XLON 07002070000127583-E0O1XbrLrzO7 12:47:41 203 749.0000 XLON 07002070000127625-E0O1XbrLrzP9 12:47:42 234 749.0000 XLON 05002050000127532-E0O1XbrLrzPp 12:47:43 46 749.0000 XLON 05002050000127537-E0O1XbrLrzQj 12:47:44 168 749.0000 XLON 05002050000127542-E0O1XbrLrzRT 12:48:01 4 749.0000 XLON 05002050000127542-E0O1XbrLrzTH 12:48:01 178 749.0000 XLON 07002070000127647-E0O1XbrLrzTJ 12:48:01 20 749.0000 XLON 07002070000127647-E0O1XbrLrzTO 12:48:01 4 748.5000 XLON 07002070000127641-E0O1XbrLrzTQ 12:49:02 35 748.5000 XLON 07002070000127740-E0O1XbrLrztC 12:49:02 5 748.5000 XLON 07002070000127740-E0O1XbrLrztF 12:49:02 5 748.5000 XLON 07002070000127740-E0O1XbrLrztH 12:49:34 10 748.5000 XLON 07002070000127740-E0O1XbrLs0PM 12:49:45 10 748.5000 XLON 07002070000127740-E0O1XbrLs0SK 12:50:23 57 748.5000 XLON 07002070000127740-E0O1XbrLs0sm 12:50:23 9 748.5000 XLON 07002070000127740-E0O1XbrLs0so 12:50:23 1 748.5000 XLON 07002070000127740-E0O1XbrLs0sq 12:51:00 202 749.5000 XLON 05002050000128833-E0O1XbrLs16k 12:54:53 10 749.0000 XLON 07002070000128761-E0O1XbrLs2aR 12:55:30 10 749.0000 XLON 07002070000128761-E0O1XbrLs31P 12:55:41 10 749.0000 XLON 07002070000128761-E0O1XbrLs33k 12:56:05 10 749.0000 XLON 07002070000128761-E0O1XbrLs3Dn 12:56:05 10 749.0000 XLON 07002070000128761-E0O1XbrLs3Dq 12:56:05 1 749.0000 XLON 07002070000128761-E0O1XbrLs3Ds 13:03:27 218 749.5000 XLON 05002050000131197-E0O1XbrLs6i0 13:06:04 156 749.5000 XLON 07002070000134555-E0O1XbrLs7qB 13:06:04 111 749.0000 XLON 07002070000128761-E0O1XbrLs7qT 13:06:04 130 749.0000 XLON 07002070000131154-E0O1XbrLs7qX 13:06:04 216 748.5000 XLON 07002070000128051-E0O1XbrLs7qf 13:06:05 172 748.5000 XLON 07002070000135819-E0O1XbrLs7rj 13:06:05 219 747.5000 XLON 05002050000135720-E0O1XbrLs7s2 13:06:05 15 747.5000 XLON 05002050000135720-E0O1XbrLs7s4 13:06:06 187 747.5000 XLON 05002050000135731-E0O1XbrLs7t2 13:19:18 195 747.5000 XLON 07002070000135833-E0O1XbrLsEqo 13:19:18 8 747.5000 XLON 07002070000135833-E0O1XbrLsEqq 13:19:19 195 747.5000 XLON 05002050000142128-E0O1XbrLsEuk 13:19:19 22 747.5000 XLON 05002050000142128-E0O1XbrLsEum 13:19:22 155 747.5000 XLON 07002070000142201-E0O1XbrLsF3r 13:19:22 156 747.0000 XLON 07002070000135824-E0O1XbrLsF7n 13:19:23 171 747.0000 XLON 07002070000142277-E0O1XbrLsF96 13:19:24 217 747.0000 XLON 05002050000142230-E0O1XbrLsFAt 13:19:33 217 747.0000 XLON 05002050000142241-E0O1XbrLsG4b 13:19:33 139 746.5000 XLON 07002070000142465-E0O1XbrLsGCC 13:19:33 16 746.5000 XLON 07002070000142465-E0O1XbrLsGCE 13:19:34 202 746.5000 XLON 07002070000142519-E0O1XbrLsGEb 13:19:34 187 744.5000 XLON 07002070000135820-E0O1XbrLsGFR 13:31:53 186 744.5000 XLON 05002050000142492-E0O1XbrLsQBJ 13:31:53 284 744.5000 XLON 07002070000142701-E0O1XbrLsQBL 13:31:54 184 744.5000 XLON 05002050000150893-E0O1XbrLsQC8 13:31:54 26 743.0000 XLON 07002070000150936-E0O1XbrLsQCV 13:31:55 35 743.0000 XLON 05002050000150899-E0O1XbrLsQD1 13:31:55 142 743.0000 XLON 07002070000150936-E0O1XbrLsQCz 13:32:25 232 743.0000 XLON 05002050000150899-E0O1XbrLsQuf 13:32:25 182 743.0000 XLON 05002050000150908-E0O1XbrLsQuh 13:32:29 13 743.0000 XLON 07002070000151247-E0O1XbrLsQxR 13:35:26 33 743.0000 XLON 07002070000151247-E0O1XbrLsSs8 13:39:59 364 743.0000 XLON 05002050000151210-E0O1XbrLsUrS 13:39:59 199 743.0000 XLON 05002050000152691-E0O1XbrLsUrY 13:40:00 303 742.5000 XLON 05002050000154557-E0O1XbrLsUt3 13:40:01 184 742.5000 XLON 05002050000154571-E0O1XbrLsUu3 13:40:02 172 742.5000 XLON 07002070000154640-E0O1XbrLsUus 13:40:03 274 742.5000 XLON 07002070000154646-E0O1XbrLsUvE 13:40:04 189 742.5000 XLON 07002070000154661-E0O1XbrLsUxf 13:40:05 190 742.5000 XLON 07002070000154670-E0O1XbrLsUye 13:40:05 51 742.5000 XLON 07002070000154670-E0O1XbrLsUyg 13:40:05 202 741.5000 XLON 05002050000142468-E0O1XbrLsUyo 13:40:10 43 741.5000 XLON 07002070000154677-E0O1XbrLsV4D 13:40:24 141 741.5000 XLON 07002070000154677-E0O1XbrLsVEX 13:40:25 199 741.5000 XLON 05002050000154778-E0O1XbrLsVF5 13:40:26 153 741.5000 XLON 07002070000154848-E0O1XbrLsVG7 13:40:34 184 741.5000 XLON 05002050000154794-E0O1XbrLsVKc 13:41:00 216 741.5000 XLON 05002050000154837-E0O1XbrLsVYC 13:41:06 240 741.5000 XLON 05002050000155015-E0O1XbrLsVby 13:41:20 25 741.5000 XLON 05002050000155015-E0O1XbrLsVmX 13:41:20 179 741.5000 XLON 05002050000155057-E0O1XbrLsVmZ 13:41:21 224 741.5000 XLON 07002070000155207-E0O1XbrLsVmv 13:41:22 214 741.5000 XLON 05002050000155155-E0O1XbrLsVni 13:41:22 168 740.0000 XLON 05002050000154620-E0O1XbrLsVnp 13:42:00 199 740.0000 XLON 05002050000155158-E0O1XbrLsW3c 13:42:01 216 740.0000 XLON 07002070000155460-E0O1XbrLsW4P 13:44:05 199 740.0000 XLON 05002050000155398-E0O1XbrLsWzC 13:44:19 184 740.0000 XLON 05002050000156314-E0O1XbrLsX4r 13:44:20 179 740.0000 XLON 05002050000156403-E0O1XbrLsX5M 13:44:20 20 740.0000 XLON 05002050000156403-E0O1XbrLsX5P 13:44:20 153 738.5000 XLON 07002070000154629-E0O1XbrLsX5c 13:44:40 153 738.5000 XLON 05002050000156410-E0O1XbrLsXIi 13:44:42 199 738.5000 XLON 05002050000156557-E0O1XbrLsXM8 13:44:43 214 738.5000 XLON 05002050000156574-E0O1XbrLsXNU 13:44:44 265 738.5000 XLON 07002070000156612-E0O1XbrLsXPM 13:44:45 168 738.5000 XLON 07002070000156620-E0O1XbrLsXSV 13:44:46 168 738.5000 XLON 05002050000156591-E0O1XbrLsXTM 13:44:47 550 738.5000 XLON 07002070000156633-E0O1XbrLsXU8 13:44:47 185 738.5000 XLON 07002070000156633-E0O1XbrLsXUA 13:44:47 122 738.5000 XLON 07002070000156633-E0O1XbrLsXUC 13:44:48 280 738.5000 XLON 05002050000156607-E0O1XbrLsXUj 13:44:49 315 738.5000 XLON 07002070000156648-E0O1XbrLsXVI 13:44:49 36 738.5000 XLON 07002070000156648-E0O1XbrLsXVK 13:44:50 122 738.5000 XLON 05002050000156616-E0O1XbrLsXVl 13:44:52 270 738.5000 XLON 07002070000156671-E0O1XbrLsXaL 13:45:11 38 738.5000 XLON 07002070000156671-E0O1XbrLsXvA 13:45:11 184 738.5000 XLON 07002070000156681-E0O1XbrLsXvC 13:45:11 68 738.5000 XLON 07002070000156703-E0O1XbrLsXvE 13:45:40 164 739.0000 XLON 07002070000157098-E0O1XbrLsYBw 13:45:40 20 739.0000 XLON 07002070000157098-E0O1XbrLsYBy 13:45:40 203 738.5000 XLON 05002050000156811-E0O1XbrLsYCR 13:45:40 57 738.5000 XLON 07002070000156703-E0O1XbrLsYCP 13:45:41 29 738.5000 XLON 05002050000156811-E0O1XbrLsYDy 13:45:41 186 738.5000 XLON 05002050000157072-E0O1XbrLsYE0 13:45:42 230 738.5000 XLON 07002070000157112-E0O1XbrLsYEX 13:45:43 214 738.5000 XLON 05002050000157093-E0O1XbrLsYF7 13:45:44 168 738.5000 XLON 07002070000157143-E0O1XbrLsYFS 13:45:45 230 738.5000 XLON 07002070000157149-E0O1XbrLsYFs 13:45:46 184 738.5000 XLON 05002050000157111-E0O1XbrLsYG8 13:45:47 199 738.5000 XLON 07002070000157161-E0O1XbrLsYGO 13:45:47 168 737.0000 XLON 07002070000155231-E0O1XbrLsYGU 13:46:43 214 737.5000 XLON 07002070000157350-E0O1XbrLsYop 13:46:44 199 737.5000 XLON 07002070000157620-E0O1XbrLsYpw 13:46:44 214 737.0000 XLON 07002070000157165-E0O1XbrLsYq3 13:46:44 57 735.5000 XLON 07002070000157103-E0O1XbrLsYr0 13:51:19 173 735.5000 XLON 07002070000157103-E0O1XbrLsbVW 13:52:33 230 735.5000 XLON 07002070000159810-E0O1XbrLscT6 13:52:56 168 735.5000 XLON 07002070000160331-E0O1XbrLsceO 13:52:57 2 735.5000 XLON 07002070000160478-E0O1XbrLsceg 13:52:57 228 735.5000 XLON 07002070000160478-E0O1XbrLscej 13:53:12 214 735.5000 XLON 05002050000160476-E0O1XbrLscuO 13:53:13 6 735.5000 XLON 05002050000160621-E0O1XbrLscur 13:53:44 224 735.5000 XLON 05002050000160621-E0O1XbrLsd72 13:53:45 6 735.5000 XLON 05002050000160861-E0O1XbrLsd7B 13:53:45 193 735.5000 XLON 05002050000160861-E0O1XbrLsd7E 13:53:46 199 735.5000 XLON 05002050000160867-E0O1XbrLsd8E 13:53:47 230 735.5000 XLON 07002070000160853-E0O1XbrLsd93 13:53:48 178 735.5000 XLON 05002050000160887-E0O1XbrLsdBP 13:53:51 230 735.5000 XLON 07002070000160871-E0O1XbrLsdCr 13:53:52 153 735.5000 XLON 07002070000160902-E0O1XbrLsdDJ 13:54:51 214 736.0000 XLON 07002070000160929-E0O1XbrLsdeB 13:54:53 154 736.5000 XLON 07002070000161249-E0O1XbrLsdfm 13:54:54 168 736.5000 XLON 07002070000161257-E0O1XbrLsdg2 13:55:44 214 736.5000 XLON 07002070000161625-E0O1XbrLse7k 13:56:03 153 736.5000 XLON 07002070000161738-E0O1XbrLseDr 13:57:03 184 736.5000 XLON 07002070000162166-E0O1XbrLseln 13:57:03 105 736.0000 XLON 05002050000161271-E0O1XbrLselv 13:57:03 94 736.0000 XLON 05002050000161271-E0O1XbrLsely 13:57:03 199 735.5000 XLON 07002070000160909-E0O1XbrLsem7 13:57:43 163 735.5000 XLON 07002070000162379-E0O1XbrLsf0T 13:57:43 190 735.5000 XLON 07002070000162379-E0O1XbrLsf0X 13:59:23 228 736.0000 XLON 05002050000163123-E0O1XbrLsfc4 13:59:23 68 736.0000 XLON 05002050000163123-E0O1XbrLsfc6 14:05:09 184 736.0000 XLON 07002070000163942-E0O1XbrLsjDT 14:13:33 106 739.5000 XLON 07002070000167230-E0O1XbrLso5n 14:13:33 224 739.5000 XLON 07002070000167230-E0O1XbrLso5p 14:31:17 267 741.5000 XLON 07002070000182108-E0O1XbrLt0d2 14:31:18 152 741.5000 XLON 05002050000182256-E0O1XbrLt0eB 14:31:19 6 741.5000 XLON 07002070000182207-E0O1XbrLt0fn 14:31:20 178 741.5000 XLON 05002050000182321-E0O1XbrLt0hk 14:31:21 167 741.5000 XLON 07002070000182274-E0O1XbrLt0iJ 14:31:22 182 741.5000 XLON 05002050000182370-E0O1XbrLt0id 14:31:23 152 741.5000 XLON 05002050000182428-E0O1XbrLt0qr 14:31:24 167 741.5000 XLON 05002050000182447-E0O1XbrLt0sk 14:31:25 152 741.5000 XLON 07002070000182382-E0O1XbrLt0ui 14:31:26 157 741.5000 XLON 07002070000182404-E0O1XbrLt0zQ 14:31:26 10 741.5000 XLON 07002070000182404-E0O1XbrLt0zS 14:31:27 182 741.5000 XLON 07002070000182433-E0O1XbrLt12x 14:31:28 167 741.5000 XLON 07002070000182457-E0O1XbrLt14y 14:31:29 198 741.5000 XLON 07002070000182479-E0O1XbrLt17i 14:31:30 213 741.5000 XLON 05002050000182557-E0O1XbrLt18Z 14:31:31 152 741.5000 XLON 07002070000182517-E0O1XbrLt1Ak 14:31:32 213 741.5000 XLON 07002070000182542-E0O1XbrLt1H4 14:31:33 214 741.5000 XLON 05002050000182628-E0O1XbrLt1I4 14:31:34 152 741.5000 XLON 07002070000182595-E0O1XbrLt1JJ 14:31:35 213 741.5000 XLON 07002070000182617-E0O1XbrLt1Je 14:31:36 228 741.5000 XLON 05002050000182703-E0O1XbrLt1MD 14:31:37 167 741.5000 XLON 05002050000182725-E0O1XbrLt1N3 14:31:38 152 741.5000 XLON 05002050000182757-E0O1XbrLt1Ov 14:31:39 228 741.5000 XLON 05002050000182761-E0O1XbrLt1Q1 14:31:40 167 741.5000 XLON 07002070000182721-E0O1XbrLt1Qo 14:31:41 167 741.5000 XLON 05002050000182794-E0O1XbrLt1RV 14:31:42 228 741.5000 XLON 07002070000182763-E0O1XbrLt1X2 14:31:43 228 741.5000 XLON 05002050000182842-E0O1XbrLt1Yi 14:31:44 198 741.5000 XLON 05002050000182855-E0O1XbrLt1Zt 14:31:45 228 741.5000 XLON 05002050000182872-E0O1XbrLt1az 14:31:46 190 741.5000 XLON 05002050000182899-E0O1XbrLt1cl 14:31:46 63 741.5000 XLON 05002050000182899-E0O1XbrLt1cn 14:31:57 143 740.0000 XLON 07002070000170796-E0O1XbrLt1xQ 14:31:58 184 739.5000 XLON 05002050000170289-E0O1XbrLt21X 14:31:59 152 739.0000 XLON 05002050000170880-E0O1XbrLt23h 14:33:06 228 737.5000 XLON 05002050000183153-E0O1XbrLt3hZ 14:34:37 153 738.0000 XLON 05002050000186384-E0O1XbrLt64d 14:34:37 199 737.5000 XLON 07002070000186363-E0O1XbrLt64f 14:35:04 153 739.0000 XLON 07002070000186819-E0O1XbrLt6dl 14:35:34 153 738.0000 XLON 05002050000186999-E0O1XbrLt7KH 14:35:41 230 738.0000 XLON 07002070000187398-E0O1XbrLt7gT 14:35:53 128 737.5000 XLON 05002050000186442-E0O1XbrLt7qC 14:36:45 260 739.5000 XLON 05002050000188469-E0O1XbrLt8zJ 14:36:45 69 739.5000 XLON 05002050000188469-E0O1XbrLt8zL 14:36:45 146 739.5000 XLON 05002050000188469-E0O1XbrLt8zN 14:36:45 117 739.5000 XLON 05002050000188469-E0O1XbrLt8zP 14:38:25 69 739.5000 XLON 07002070000189973-E0O1XbrLtAor 14:38:25 110 739.5000 XLON 07002070000189973-E0O1XbrLtAot 14:39:28 158 738.0000 XLON 07002070000190690-E0O1XbrLtC1p 14:39:45 44 738.5000 XLON 07002070000191119-E0O1XbrLtCS3 14:39:45 207 738.5000 XLON 07002070000191119-E0O1XbrLtCS5 14:39:45 206 738.5000 XLON 07002070000191119-E0O1XbrLtCS7 14:40:04 223 737.5000 XLON 05002050000186442-E0O1XbrLtCjw 14:41:04 203 737.0000 XLON 07002070000192241-E0O1XbrLtDXr 14:42:03 43 737.5000 XLON 07002070000193032-E0O1XbrLtEGk 14:42:10 63 740.5000 XLON 07002070000193157-E0O1XbrLtEe1 14:43:34 162 741.0000 XLON 07002070000193771-E0O1XbrLtFhw 14:43:52 208 741.0000 XLON 05002050000194188-E0O1XbrLtFwa 14:43:52 176 740.5000 XLON 05002050000193553-E0O1XbrLtFwc 14:43:54 208 740.0000 XLON 05002050000194439-E0O1XbrLtFyC 14:43:54 244 739.0000 XLON 07002070000193109-E0O1XbrLtFyM 14:44:09 389 738.5000 XLON 07002070000194465-E0O1XbrLtG9G 14:51:38 208 740.0000 XLON 07002070000200598-E0O1XbrLtMvY 14:51:39 128 740.0000 XLON 05002050000200677-E0O1XbrLtMyG 14:53:01 32 740.0000 XLON 05002050000200677-E0O1XbrLtODf 14:53:01 120 740.0000 XLON 05002050000200690-E0O1XbrLtODh 14:53:01 21 740.0000 XLON 05002050000200690-E0O1XbrLtODj 14:53:04 172 740.0000 XLON 05002050000201695-E0O1XbrLtOMD 14:54:57 3 740.5000 XLON 07002070000201836-E0O1XbrLtQPq 14:56:02 158 740.5000 XLON 07002070000201836-E0O1XbrLtRVT 14:56:04 176 740.5000 XLON 07002070000203891-E0O1XbrLtRaY 14:56:13 192 740.5000 XLON 05002050000203918-E0O1XbrLtRma 14:56:18 160 740.5000 XLON 07002070000204027-E0O1XbrLtRvh 14:56:38 160 741.0000 XLON 07002070000204373-E0O1XbrLtSNW 14:56:39 176 741.0000 XLON 05002050000204378-E0O1XbrLtSON 14:56:40 4 741.0000 XLON 05002050000204388-E0O1XbrLtSQr 14:56:40 172 741.0000 XLON 05002050000204388-E0O1XbrLtSQt 14:56:45 160 741.0000 XLON 05002050000204396-E0O1XbrLtSVX 14:56:46 284 741.0000 XLON 05002050000204453-E0O1XbrLtSWN 14:56:46 206 740.5000 XLON 05002050000204095-E0O1XbrLtSWP 14:58:18 8 741.5000 XLON 05002050000205557-E0O1XbrLtThd 14:58:18 179 741.5000 XLON 05002050000205557-E0O1XbrLtThf 14:58:19 161 741.5000 XLON 05002050000205563-E0O1XbrLtTiX 14:58:20 20 741.5000 XLON 07002070000205558-E0O1XbrLtTjL 14:58:21 193 741.5000 XLON 07002070000205569-E0O1XbrLtTm2 14:58:22 162 741.5000 XLON 07002070000205580-E0O1XbrLtTmt 14:58:22 80 741.5000 XLON 07002070000205580-E0O1XbrLtTmv 14:58:23 64 741.5000 XLON 07002070000205598-E0O1XbrLtToI 14:58:24 212 741.5000 XLON 07002070000205606-E0O1XbrLtTp9 14:58:24 13 741.5000 XLON 07002070000205606-E0O1XbrLtTpB 14:59:08 177 741.5000 XLON 07002070000206058-E0O1XbrLtUIU 14:59:42 20 741.5000 XLON 07002070000206463-E0O1XbrLtUnP 14:59:46 225 741.0000 XLON 07002070000206511-E0O1XbrLtUqi 15:00:00 18 740.5000 XLON 05002050000204095-E0O1XbrLtVHg 15:00:00 156 740.5000 XLON 07002070000204473-E0O1XbrLtVHi 15:00:10 160 739.0000 XLON 07002070000201837-E0O1XbrLtWPd 15:03:18 160 740.0000 XLON 07002070000212115-E0O1XbrLtbBL 15:03:19 209 740.0000 XLON 07002070000212133-E0O1XbrLtbC8 15:03:20 209 740.0000 XLON 07002070000212152-E0O1XbrLtbDQ 15:03:28 19 740.0000 XLON 05002050000212328-E0O1XbrLtbNk 15:03:31 161 740.0000 XLON 05002050000212364-E0O1XbrLtbR2 15:04:03 225 740.0000 XLON 05002050000212857-E0O1XbrLtcBh 15:04:47 36 739.5000 XLON 05002050000213504-E0O1XbrLtd4P 15:08:03 162 740.0000 XLON 07002070000216346-E0O1XbrLti1r 15:08:04 225 740.0000 XLON 07002070000216358-E0O1XbrLti2k 15:08:04 193 739.5000 XLON 05002050000213539-E0O1XbrLti3F 15:08:05 209 739.5000 XLON 07002070000216368-E0O1XbrLti3k 15:08:06 193 739.5000 XLON 07002070000216379-E0O1XbrLti5n 15:08:10 225 739.5000 XLON 07002070000216389-E0O1XbrLtiC9 15:08:51 193 739.5000 XLON 07002070000217023-E0O1XbrLtjNN 15:08:53 62 739.5000 XLON 07002070000217072-E0O1XbrLtjRH 15:09:40 215 739.5000 XLON 05002050000217708-E0O1XbrLtkJG 15:09:40 48 739.5000 XLON 05002050000217708-E0O1XbrLtkJI 15:13:57 177 739.5000 XLON 05002050000218461-E0O1XbrLtp96 15:14:13 92 739.5000 XLON 07002070000221036-E0O1XbrLtpiZ 15:14:13 85 739.5000 XLON 07002070000221036-E0O1XbrLtpib 15:14:17 384 739.5000 XLON 07002070000221259-E0O1XbrLtpqn 15:14:18 12 739.5000 XLON 05002050000221343-E0O1XbrLtpqz 15:14:19 30 739.5000 XLON 07002070000221321-E0O1XbrLtprj 15:14:20 6 739.5000 XLON 05002050000221366-E0O1XbrLtpsQ 15:14:21 88 740.0000 XLON 05002050000221380-E0O1XbrLtptW 15:14:21 109 740.0000 XLON 05002050000221380-E0O1XbrLtptY 15:14:21 91 740.0000 XLON 05002050000221380-E0O1XbrLtpta 15:14:22 21 740.0000 XLON 05002050000221391-E0O1XbrLtpv0 15:14:23 220 740.0000 XLON 05002050000221398-E0O1XbrLtpvl 15:14:25 242 740.0000 XLON 05002050000221420-E0O1XbrLtpwp 15:15:51 13 740.0000 XLON 07002070000222471-E0O1XbrLtrdQ 15:15:51 84 740.0000 XLON 07002070000222471-E0O1XbrLtrdS 15:16:04 242 740.0000 XLON 05002050000222777-E0O1XbrLts8U 15:17:00 193 740.0000 XLON 07002070000223521-E0O1XbrLttHK 15:17:40 227 740.0000 XLON 05002050000224002-E0O1XbrLttpG 15:18:26 98 740.5000 XLON 07002070000224698-E0O1XbrLtug6 15:18:26 207 740.5000 XLON 07002070000224698-E0O1XbrLtug8 15:18:26 90 740.5000 XLON 07002070000224698-E0O1XbrLtugA 15:18:28 37 740.5000 XLON 07002070000224727-E0O1XbrLtuhk 15:19:55 90 740.5000 XLON 07002070000225788-E0O1XbrLtwKe 15:19:55 42 740.5000 XLON 07002070000225788-E0O1XbrLtwKg 15:19:57 227 740.5000 XLON 05002050000225865-E0O1XbrLtwOK 15:19:59 148 740.5000 XLON 05002050000225916-E0O1XbrLtwRB 15:21:04 90 740.5000 XLON 05002050000226836-E0O1XbrLtxQt 15:21:04 39 740.5000 XLON 05002050000226836-E0O1XbrLtxQv 15:21:06 214 740.5000 XLON 07002070000226805-E0O1XbrLtxSH 15:21:06 41 740.5000 XLON 07002070000226805-E0O1XbrLtxSJ 15:21:38 98 740.5000 XLON 05002050000227311-E0O1XbrLty8W 15:22:44 365 740.0000 XLON 07002070000228210-E0O1XbrLtyvb 15:22:46 133 740.0000 XLON 05002050000228263-E0O1XbrLtywK 15:23:13 155 739.5000 XLON 05002050000221366-E0O1XbrLtzVs 15:24:35 77 739.5000 XLON 07002070000229551-E0O1XbrLu11j 15:24:35 85 739.5000 XLON 07002070000229551-E0O1XbrLu11l 15:25:24 126 740.0000 XLON 07002070000230451-E0O1XbrLu23q 15:25:24 30 740.0000 XLON 07002070000230451-E0O1XbrLu23s 15:25:24 124 740.0000 XLON 07002070000230451-E0O1XbrLu23u 15:25:24 208 740.0000 XLON 07002070000230451-E0O1XbrLu23w 15:26:04 211 740.0000 XLON 05002050000230991-E0O1XbrLu2qA 15:26:12 227 740.5000 XLON 05002050000231132-E0O1XbrLu36F 15:26:12 179 740.0000 XLON 07002070000231085-E0O1XbrLu36O 15:27:44 145 740.5000 XLON 05002050000232273-E0O1XbrLu4XL 15:27:44 175 740.5000 XLON 05002050000232273-E0O1XbrLu4XN 15:27:46 135 741.0000 XLON 07002070000232248-E0O1XbrLu4cu 15:29:25 227 741.0000 XLON 07002070000233556-E0O1XbrLu6Nz 15:31:26 201 741.0000 XLON 05002050000234873-E0O1XbrLu8VN 15:31:53 211 740.5000 XLON 05002050000235195-E0O1XbrLu95l 15:33:17 38 740.5000 XLON 05002050000235932-E0O1XbrLuAav 15:33:17 66 740.5000 XLON 05002050000235932-E0O1XbrLuAb0 15:33:17 29 740.5000 XLON 05002050000235932-E0O1XbrLuAb5 15:33:17 194 740.0000 XLON 05002050000232297-E0O1XbrLuAbO 15:33:19 306 740.0000 XLON 05002050000236566-E0O1XbrLuAdC 15:33:19 132 740.0000 XLON 05002050000236566-E0O1XbrLuAdE 15:33:58 189 739.5000 XLON 07002070000236533-E0O1XbrLuBLy 15:34:02 161 738.5000 XLON 05002050000216413-E0O1XbrLuBTD 15:34:02 171 738.5000 XLON 07002070000237002-E0O1XbrLuBTF 15:34:02 1 738.5000 XLON 07002070000237002-E0O1XbrLuBTJ 15:36:53 96 738.5000 XLON 07002070000239124-E0O1XbrLuEIe 15:36:53 341 738.5000 XLON 07002070000239124-E0O1XbrLuEIg 15:37:30 45 736.5000 XLON 05002050000238486-E0O1XbrLuEmO 15:37:30 61 736.5000 XLON 05002050000238486-E0O1XbrLuEnW 15:37:30 73 736.5000 XLON 05002050000238486-E0O1XbrLuEnx 15:38:37 196 736.5000 XLON 07002070000240324-E0O1XbrLuGMm 15:38:37 227 736.0000 XLON 07002070000237705-E0O1XbrLuGMu 15:38:40 176 736.0000 XLON 07002070000240403-E0O1XbrLuGQ1 15:38:45 40 733.5000 XLON 07002070000240382-E0O1XbrLuGV6 15:40:43 45 734.0000 XLON 07002070000241551-E0O1XbrLuJ4m 15:42:09 279 735.5000 XLON 07002070000243124-E0O1XbrLuL6c 15:42:10 214 735.5000 XLON 07002070000243155-E0O1XbrLuL83 15:42:12 183 735.5000 XLON 05002050000243215-E0O1XbrLuLD8 15:42:13 59 735.5000 XLON 05002050000243215-E0O1XbrLuLDK 15:43:05 23 736.0000 XLON 07002070000243880-E0O1XbrLuMiW 15:43:05 320 736.0000 XLON 07002070000243880-E0O1XbrLuMiY 15:43:55 17 735.0000 XLON 07002070000243949-E0O1XbrLuOIV 15:46:51 190 735.0000 XLON 07002070000243949-E0O1XbrLuSxe 15:46:51 242 735.0000 XLON 07002070000244830-E0O1XbrLuSxg 15:46:51 135 734.0000 XLON 07002070000241551-E0O1XbrLuSyA 15:46:51 33 734.0000 XLON 07002070000241551-E0O1XbrLuSyZ 15:46:52 444 735.0000 XLON 05002050000247215-E0O1XbrLuT3A 15:46:52 322 733.5000 XLON 07002070000247153-E0O1XbrLuT48 15:47:35 27 733.5000 XLON 07002070000247153-E0O1XbrLuU0J 15:47:35 166 733.5000 XLON 07002070000247257-E0O1XbrLuU0L 15:48:33 215 733.5000 XLON 05002050000248817-E0O1XbrLuVck 15:48:33 215 732.5000 XLON 05002050000247741-E0O1XbrLuVct 15:48:35 248 731.0000 XLON 05002050000247316-E0O1XbrLuVhG 15:50:53 365 731.0000 XLON 05002050000250700-E0O1XbrLuYrF 15:51:58 165 731.0000 XLON 07002070000251542-E0O1XbrLuaT5 15:52:07 59 729.5000 XLON 07002070000250810-E0O1XbrLuaav 15:52:07 156 729.5000 XLON 07002070000250810-E0O1XbrLuaax 15:52:58 12 729.5000 XLON 07002070000252297-E0O1XbrLubad 15:52:58 74 729.5000 XLON 07002070000252297-E0O1XbrLubaf 15:52:58 67 729.5000 XLON 07002070000252297-E0O1XbrLubal 15:53:00 215 729.0000 XLON 07002070000248944-E0O1XbrLubco 15:54:11 215 729.0000 XLON 05002050000253429-E0O1XbrLudRz 15:54:13 198 730.0000 XLON 05002050000253500-E0O1XbrLudZ9 15:55:25 47 730.5000 XLON 07002070000254414-E0O1XbrLueb1 15:55:25 18 730.5000 XLON 07002070000254414-E0O1XbrLueb3 15:55:25 166 729.0000 XLON 07002070000253483-E0O1XbrLuebT 15:57:25 6 731.0000 XLON 05002050000256073-E0O1XbrLuhHh 15:57:26 165 731.0000 XLON 07002070000256037-E0O1XbrLuhJb 15:57:27 205 731.0000 XLON 05002050000256111-E0O1XbrLuhK6 15:57:27 43 731.0000 XLON 05002050000256111-E0O1XbrLuhKC 15:57:37 248 731.0000 XLON 05002050000256118-E0O1XbrLuhVu 15:58:06 198 731.0000 XLON 07002070000256603-E0O1XbrLuhtN 15:58:41 198 731.0000 XLON 05002050000257046-E0O1XbrLuiWq 15:58:41 81 729.5000 XLON 07002070000255032-E0O1XbrLuiXk 15:58:41 101 729.5000 XLON 07002070000255032-E0O1XbrLuiXn 15:59:58 127 729.5000 XLON 07002070000257709-E0O1XbrLujsQ 15:59:58 182 728.5000 XLON 07002070000255024-E0O1XbrLujsS 16:00:39 215 728.5000 XLON 05002050000258759-E0O1XbrLulGp 16:01:07 303 728.5000 XLON 07002070000259109-E0O1XbrLulk4 16:07:33 439 732.0000 XLON 05002050000264353-E0O1XbrLusyh 16:07:38 339 731.5000 XLON 05002050000264360-E0O1XbrLut8E 16:07:38 186 731.0000 XLON 07002070000264259-E0O1XbrLut90 16:07:38 12 731.0000 XLON 07002070000264259-E0O1XbrLut97 16:07:58 231 731.0000 XLON 07002070000264325-E0O1XbrLutU2 16:07:58 165 730.5000 XLON 05002050000264328-E0O1XbrLutUF 16:07:59 163 730.5000 XLON 05002050000264716-E0O1XbrLutUg 16:07:59 68 730.5000 XLON 05002050000264716-E0O1XbrLutUm 16:12:50 48 728.5000 XLON 05002050000264723-E0O1XbrLuyR5 16:12:50 309 728.5000 XLON 05002050000264723-E0O1XbrLuyR8 16:12:50 26 728.5000 XLON 05002050000264723-E0O1XbrLuyRA 16:12:50 146 728.5000 XLON 05002050000264724-E0O1XbrLuyRC 16:12:51 359 728.5000 XLON 05002050000268550-E0O1XbrLuySC 16:12:51 24 728.5000 XLON 05002050000268550-E0O1XbrLuySF 16:12:53 116 729.0000 XLON 05002050000268597-E0O1XbrLuyUM 16:12:53 66 729.0000 XLON 05002050000268597-E0O1XbrLuyUO 16:12:54 165 729.0000 XLON 05002050000268612-E0O1XbrLuyYK 16:12:54 45 728.5000 XLON 05002050000268550-E0O1XbrLuyYM 16:18:37 26 730.0000 XLON 05002050000271432-E0O1XbrLv5DH 16:19:36 443 730.0000 XLON 05002050000271435-E0O1XbrLv68E 16:19:37 550 730.0000 XLON 05002050000271639-E0O1XbrLv69u 16:19:37 153 730.0000 XLON 05002050000271639-E0O1XbrLv69w 16:19:37 52 730.0000 XLON 05002050000271639-E0O1XbrLv69y 16:19:37 61 730.0000 XLON 05002050000271639-E0O1XbrLv6A0 16:19:37 166 729.5000 XLON 07002070000271357-E0O1XbrLv6AA 16:19:37 115 729.5000 XLON 07002070000271365-E0O1XbrLv6AC 16:19:37 55 729.5000 XLON 07002070000271365-E0O1XbrLv6AE 16:19:37 2 728.5000 XLON 05002050000268580-E0O1XbrLv6BG 16:20:04 244 730.0000 XLON 07002070000271656-E0O1XbrLv6ln 16:20:05 500 730.0000 XLON 07002070000271674-E0O1XbrLv6mr 16:20:05 25 730.0000 XLON 07002070000271674-E0O1XbrLv6mt 16:20:05 280 729.5000 XLON 05002050000271721-E0O1XbrLv6n0 16:20:06 240 729.5000 XLON 07002070000271684-E0O1XbrLv6oN 16:20:07 206 729.5000 XLON 05002050000271765-E0O1XbrLv6pc 16:20:07 54 729.5000 XLON 05002050000271765-E0O1XbrLv6pe 16:20:08 59 729.5000 XLON 05002050000271771-E0O1XbrLv6qz 16:20:08 145 729.5000 XLON 05002050000271771-E0O1XbrLv6r1 16:20:09 240 729.5000 XLON 07002070000271705-E0O1XbrLv6s4 16:20:51 280 729.0000 XLON 05002050000271781-E0O1XbrLv7bt 16:20:51 66 728.5000 XLON 05002050000268580-E0O1XbrLv7c3 16:20:51 78 728.5000 XLON 05002050000268580-E0O1XbrLv7c6 16:21:42 260 728.5000 XLON 05002050000271966-E0O1XbrLv8KB 16:21:43 182 728.5000 XLON 07002070000272048-E0O1XbrLv8LB 16:21:44 550 728.5000 XLON 05002050000272149-E0O1XbrLv8Mi 16:21:44 145 728.5000 XLON 05002050000272149-E0O1XbrLv8Mk 16:21:48 171 728.5000 XLON 05002050000272153-E0O1XbrLv8Rp 16:21:51 230 728.5000 XLON 05002050000272171-E0O1XbrLv8TB 16:22:07 123 728.5000 XLON 05002050000272179-E0O1XbrLv8jN 16:22:07 66 728.5000 XLON 05002050000272179-E0O1XbrLv8jT 16:22:07 104 728.5000 XLON 05002050000272179-E0O1XbrLv8jV 16:22:31 248 728.5000 XLON 05002050000272230-E0O1XbrLv92e 16:23:07 149 728.5000 XLON 07002070000272216-E0O1XbrLv9fr 16:23:08 81 728.5000 XLON 05002050000272405-E0O1XbrLv9gL 16:23:08 16 728.5000 XLON 07002070000272216-E0O1XbrLv9gJ 16:23:08 83 728.5000 XLON 05002050000272405-E0O1XbrLv9gQ 16:23:08 87 728.0000 XLON 05002050000271648-E0O1XbrLv9gS 16:24:50 94 729.0000 XLON 07002070000272488-E0O1XbrLvBZ7 16:24:50 71 729.0000 XLON 07002070000272488-E0O1XbrLvBZ9 16:24:51 400 729.0000 XLON 07002070000272660-E0O1XbrLvBZj 16:24:51 60 729.0000 XLON 07002070000272660-E0O1XbrLvBZl 16:24:52 400 729.0000 XLON 05002050000272766-E0O1XbrLvBab 16:24:52 22 729.0000 XLON 05002050000272766-E0O1XbrLvBad 16:24:52 290 729.0000 XLON 05002050000272766-E0O1XbrLvBaf This announcement is made in accordance with the requirements of Listing Rule 12.4.6. Enquiries: David Bateson General Counsel and Company Secretary Future plc Tel: 01225 442244 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSQELFBEVLLBBF