Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Nordea Bank AB

Transaction in Own Shares • Aug 5, 2025

3229_rns_2025-08-05_66010c2a-3dd2-4337-ab47-e0464061604e.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

05/08/2025 Statement of transactions in own shares / Rapport om handel med egna aktier / Raportti omien osakkeiden hankinnoista MORGAN STANLEY EUROPE SE

05/08/2025
Name of the issuer /
Emittentens namn / Liikkeeseenlaskija		 Identity code of the issuer (LEI) /
Emittentens identifieringskod
(LEI-kod) /
Liikkeeseenlaskijan oikeushenkilötunnus
(LEI)		 ISIN /
ISIN-kod /
ISIN-koodi		 Intermediary name /
Mellanhandens namn /
Välittäjä		 Identity code of the intermediary
(LEI) / Mellanhandens
identifieringskod (LEI-kod) /
Välittäjän oikeushenkilötunnus
(LEI)
NORDEA BANK 529900ODI3047E2LIV03 FI4000297767 MORGAN STANLEY EUROPE SE 54930056FHWP7GIWYY08
NORDEA BANK ABP 529900ODI3047E2LIV03 FI4000297767 MORGAN STANLEY EUROPE SE 54930056FHWP7GIWYY08

Total aggregated number of shares purchased according to trading venues / Sammanlagt antal aktier som återköpts på respektive handelsplats / Hankittujen osakkeiden yhteenlaskettu lukumäärä markkinapaikkojen mukaan:

Name of the issuer /
Emittentens namn / Liikkeeseenlaskija		 Day of the transaction /
Handelsdag /
Kaupankäyntipäivä		 Identity code of the financial instrument
(ISIN) /
Det finansiella instrumentets
identifieringskod (ISIN-kod) /
Rahoitusvälineen kaupankäyntitunnus
(ISIN)		 Total number of shares purchased /
Totalt antal återköpta aktier /
Hankittujen osakkeiden lukumäärä		 Daily weighted average purchase
price of the shares (CCY) /
Aktiernas viktade genomsnittspris
per dag (valuta) /
Hankittujen osakkeiden
päiväkohtainen painotettu
keskihinta (valuutta)*		 Currency /
Valuta /
Valuutta		 Gross consideration
(CCY) / Bruttobelopp
(valuta) / Hankittujen
osakkeiden hinta
yhteensä (valuutta)*		 Venue (MIC) /
Handelsplats (MIC-kod)
/ Markkinapaikka (MIC)		 Highest price paid per share
(CCY) /
Högsta pris som betalats per
aktie (valuta) /
Korkein osakekohtainen hinta
(valuutta)*		 Lowest price paid per
share (CCY) /
Lägsta pris som betalats
per aktie (valuta) /
Matalin osakekohtainen
hinta (valuutta)*
NORDEA BANK ABP 05/08/2025 FI4000297767 140,312 12.8441 EUR 1,802,181.36 XHEL 12.8850 12.7600
Sum: 140,312 12.8441 1,802,181.36 12.8850 12.7600
NORDEA BANK ABP 05/08/2025 FI4000297767 126,815 143.4781 SEK 18,195,175.25 XSTO 144.0000 142.7000
Sum: 126,815 143.4781 18,195,175.25 144.0000 142.7000
NORDEA BANK ABP 05/08/2025 FI4000297767 13,885 95.8890 DKK 1,331,418.77 XCSE 96.1600 95.5000
Sum: 13,885 95.8890 1,331,418.77 96.1600 95.5000

* Rounded to four decimal places / * Avrundat till fyra decimaler / * Neljän desimaalin tarkkuuteen pyöristettynä

Individual trade details / Uppgifter om enskilda handelsposter / Kauppakohtaiset tiedot:

Name of the issuer /
Emittentens namn /
Liikkeeseenlaskija		 Date /
Datum /
Päivä		 Time (CET) /
Tid (CET) /
Aika (CET)		 Identity code of the financial
instrument (ISIN) /
Det finansiella instrumentets
identifieringskod (ISIN-kod) /
Rahoitusvälineen
kaupankäyntitunnus (ISIN)		 Currency /
Valuta /
Valuutta		 Price (CCY) /
Pris (valuta) /
Hinta (valuutta)*		 Direction /
Riktning /
Kaupan laji		 Quantity /
Antal /
Lukumäärä		 Transaction value (CCY) /
Transaktionsvärde (valuta) /
Kaupan arvo (valuutta)*		 Venue (MIC) /
Handelsplats (MIC-kod) /
Markkinapaikka (MIC)		 Reference number
of the transaction /
Transaktionens
referensnummer /
Kaupan viitenumero		 Execution within firm
(algorithm) / Utförande
inom företaget
(algoritm) / Toteutus
yrityksessä (algoritmi)
NORDEA BANK 05/08/2025 09:06:23.044 FI4000297767 EUR 12.8700 BUY / KÖP / OSTO 3,962 50,990.94 XHEL B65731 2001001125
NORDEA BANK 05/08/2025 09:09:07.150 FI4000297767 EUR 12.8700 BUY / KÖP / OSTO 1,199 15,431.13 XHEL B74800 2001001125
NORDEA BANK 05/08/2025 09:10:01.991 FI4000297767 EUR 12.8700 BUY / KÖP / OSTO 1,244 16,010.28 XHEL B77799 2001001125
NORDEA BANK 05/08/2025 09:14:10.535 FI4000297767 EUR 12.8600 BUY / KÖP / OSTO 35 450.10 XHEL B89530 2001001125
NORDEA BANK 05/08/2025 09:14:46.475 FI4000297767 EUR 12.8600 BUY / KÖP / OSTO 1,262 16,229.32 XHEL B91462 2001001125
NORDEA BANK 05/08/2025 09:14:46.475 FI4000297767 EUR 12.8600 BUY / KÖP / OSTO 1,084 13,940.24 XHEL B91463 2001001125
NORDEA BANK 05/08/2025 09:21:59.178 FI4000297767 EUR 12.8750 BUY / KÖP / OSTO 798 10,274.25 XHEL B108701 2001001125
NORDEA BANK 05/08/2025 09:21:59.178 FI4000297767 EUR 12.8750 BUY / KÖP / OSTO 239 3,077.13 XHEL B108702 2001001125
NORDEA BANK 05/08/2025 09:21:59.189 FI4000297767 EUR 12.8750 BUY / KÖP / OSTO 798 10,274.25 XHEL B108708 2001001125
NORDEA BANK 05/08/2025 09:21:59.189 FI4000297767 EUR 12.8750 BUY / KÖP / OSTO 387 4,982.63 XHEL B108709 2001001125
NORDEA BANK 05/08/2025 09:26:00.823 FI4000297767 EUR 12.8750 BUY / KÖP / OSTO 693 8,922.38 XHEL B117754 2001001125
NORDEA BANK 05/08/2025 09:26:00.823 FI4000297767 EUR 12.8750 BUY / KÖP / OSTO 468 6,025.50 XHEL B117755 2001001125
NORDEA BANK 05/08/2025 09:33:01.300 FI4000297767 EUR 12.8750 BUY / KÖP / OSTO 740 9,527.50 XHEL B132392 2001001125
NORDEA BANK 05/08/2025 09:33:01.319 FI4000297767 EUR 12.8750 BUY / KÖP / OSTO 708 9,115.50 XHEL B132411 2001001125
NORDEA BANK 05/08/2025 09:33:50.991 FI4000297767 EUR 12.8750 BUY / KÖP / OSTO 1,585 20,406.88 XHEL B133786 2001001125
NORDEA BANK 05/08/2025 09:34:06.444 FI4000297767 EUR 12.8700 BUY / KÖP / OSTO 1,140 14,671.80 XHEL B134627 2001001125
NORDEA BANK 05/08/2025 09:34:06.444 FI4000297767 EUR 12.8700 BUY / KÖP / OSTO 1,103 14,195.61 XHEL B134629 2001001125
NORDEA BANK 05/08/2025 09:40:04.396 FI4000297767 EUR 12.8700 BUY / KÖP / OSTO 1,119 14,401.53 XHEL B148324 2001001125
NORDEA BANK 05/08/2025 09:40:04.396 FI4000297767 EUR 12.8700 BUY / KÖP / OSTO 1,104 14,208.48 XHEL B148325 2001001125
NORDEA BANK 05/08/2025 09:47:31.556 FI4000297767 EUR 12.8700 BUY / KÖP / OSTO 792 10,193.04 XHEL B162688 2001001125
NORDEA BANK 05/08/2025 09:47:31.560 FI4000297767 EUR 12.8700 BUY / KÖP / OSTO 792 10,193.04 XHEL B162693 2001001125
NORDEA BANK 05/08/2025 09:47:31.560 FI4000297767 EUR 12.8700 BUY / KÖP / OSTO 194 2,496.78 XHEL B162694 2001001125
NORDEA BANK
NORDEA BANK		 05/08/2025
05/08/2025		 09:47:31.569
09:47:31.580		 FI4000297767
FI4000297767		 EUR
EUR		 12.8700
12.8700		 BUY / KÖP / OSTO
BUY / KÖP / OSTO		 458
198		 5,894.46
2,548.26		 XHEL
XHEL		 B162697
B162698		 2001001125
2001001125
NORDEA BANK 05/08/2025 09:51:09.336 FI4000297767 EUR 12.8550 BUY / KÖP / OSTO 1,173 15,078.92 XHEL B169829 2001001125
NORDEA BANK 05/08/2025 10:00:40.695 FI4000297767 EUR 12.8450 BUY / KÖP / OSTO 545 7,000.53 XHEL B188768 2001001125
NORDEA BANK 05/08/2025 10:00:40.713 FI4000297767 EUR 12.8450 BUY / KÖP / OSTO 582 7,475.79 XHEL B188769 2001001125
NORDEA BANK 05/08/2025 10:00:40.713 FI4000297767 EUR 12.8450 BUY / KÖP / OSTO 1,152 14,797.44 XHEL B188770 2001001125
NORDEA BANK 05/08/2025 10:01:01.201 FI4000297767 EUR 12.8400 BUY / KÖP / OSTO 1,181 15,164.04 XHEL B189405 2001001125
NORDEA BANK 05/08/2025 10:03:37.399 FI4000297767 EUR 12.8300 BUY / KÖP / OSTO 1,091 13,997.53 XHEL B193763 2001001125
NORDEA BANK 05/08/2025 10:07:12.367 FI4000297767 EUR 12.8100 BUY / KÖP / OSTO 14 179.34 XHEL B200314 2001001125
NORDEA BANK 05/08/2025 10:07:12.470 FI4000297767 EUR 12.8100 BUY / KÖP / OSTO 1,187 15,205.47 XHEL B200368 2001001125
NORDEA BANK 05/08/2025 10:17:38.206 FI4000297767 EUR 12.8350 BUY / KÖP / OSTO 2,368 30,393.28 XHEL B216511 2001001125
NORDEA BANK 05/08/2025 10:25:22.684 FI4000297767 EUR 12.8400 BUY / KÖP / OSTO 1,177 15,112.68 XHEL B227334 2001001125
NORDEA BANK 05/08/2025 10:28:57.661 FI4000297767 EUR 12.8450 BUY / KÖP / OSTO 810 10,404.45 XHEL B232858 2001001125
NORDEA BANK 05/08/2025 10:30:47.424 FI4000297767 EUR 12.8500 BUY / KÖP / OSTO 2 25.70 XHEL B235597 2001001125
NORDEA BANK 05/08/2025 10:34:03.869 FI4000297767 EUR 12.8600 BUY / KÖP / OSTO 800 10,288.00 XHEL B239947 2001001125
NORDEA BANK 05/08/2025 10:34:03.869 FI4000297767 EUR 12.8600 BUY / KÖP / OSTO 1,968 25,308.48 XHEL B239948 2001001125
NORDEA BANK 05/08/2025 10:34:23.088 FI4000297767 EUR 12.8500 BUY / KÖP / OSTO 1,083 13,916.55 XHEL B240631 2001001125
NORDEA BANK 05/08/2025 10:42:16.662 FI4000297767 EUR 12.8550 BUY / KÖP / OSTO 1,127 14,487.59 XHEL B250186 2001001125
NORDEA BANK 05/08/2025 10:45:11.112 FI4000297767 EUR 12.8500 BUY / KÖP / OSTO 950 12,207.50 XHEL B254096 2001001125
NORDEA BANK 05/08/2025 10:45:11.119 FI4000297767 EUR 12.8500 BUY / KÖP / OSTO 210 2,698.50 XHEL B254100 2001001125
NORDEA BANK 05/08/2025 10:53:12.158 FI4000297767 EUR 12.8400 BUY / KÖP / OSTO 684 8,782.56 XHEL B263831 2001001125
NORDEA BANK 05/08/2025 10:53:41.271 FI4000297767 EUR 12.8400 BUY / KÖP / OSTO 1,348 17,308.32 XHEL B264254 2001001125
NORDEA BANK 05/08/2025 10:53:41.271 FI4000297767 EUR 12.8400 BUY / KÖP / OSTO 352 4,519.68 XHEL B264260 2001001125
NORDEA BANK 05/08/2025 10:58:44.997 FI4000297767 EUR 12.8400 BUY / KÖP / OSTO 1,114 14,303.76 XHEL B270378 2001001125
NORDEA BANK 05/08/2025 11:06:29.606 FI4000297767 EUR 12.8250 BUY / KÖP / OSTO 798 10,234.35 XHEL B280055 2001001125
NORDEA BANK 05/08/2025 11:06:29.606 FI4000297767 EUR 12.8250 BUY / KÖP / OSTO 351 4,501.58 XHEL B280056 2001001125
NORDEA BANK 05/08/2025 11:08:02.371 FI4000297767 EUR 12.8200 BUY / KÖP / OSTO 593 7,602.26 XHEL B282011 2001001125
NORDEA BANK 05/08/2025 11:08:02.376 FI4000297767 EUR 12.8200 BUY / KÖP / OSTO 491 6,294.62 XHEL B282012 2001001125
NORDEA BANK 05/08/2025 11:16:11.249 FI4000297767 EUR 12.8150 BUY / KÖP / OSTO 950 12,174.25 XHEL B291720 2001001125
NORDEA BANK 05/08/2025 11:20:33.037 FI4000297767 EUR 12.8150 BUY / KÖP / OSTO 2,183 27,975.15 XHEL B297240 2001001125
NORDEA BANK 05/08/2025 11:28:15.429 FI4000297767 EUR 12.8250 BUY / KÖP / OSTO 1,297 16,634.03 XHEL B305710 2001001125
NORDEA BANK 05/08/2025 11:35:37.589 FI4000297767 EUR 12.8250 BUY / KÖP / OSTO 2,409 30,895.43 XHEL B313905 2001001125
NORDEA BANK 05/08/2025 11:46:15.997 FI4000297767 EUR 12.8300 BUY / KÖP / OSTO 1,228 15,755.24 XHEL B324919 2001001125
NORDEA BANK 05/08/2025 11:46:15.997 FI4000297767 EUR 12.8300 BUY / KÖP / OSTO 1,223 15,691.09 XHEL B324922 2001001125
NORDEA BANK 05/08/2025 12:00:23.714 FI4000297767 EUR 12.8450 BUY / KÖP / OSTO 109 1,400.11 XHEL B341537 2001001125
NORDEA BANK 05/08/2025 12:01:40.896 FI4000297767 EUR 12.8500 BUY / KÖP / OSTO 994 12,772.90 XHEL B342906 2001001125
NORDEA BANK 05/08/2025 12:01:40.897 FI4000297767 EUR 12.8500 BUY / KÖP / OSTO 37 475.45 XHEL B342916 2001001125
NORDEA BANK 05/08/2025 12:01:40.917 FI4000297767 EUR 12.8500 BUY / KÖP / OSTO 68 873.80 XHEL B342932 2001001125
NORDEA BANK 05/08/2025 12:03:12.384 FI4000297767 EUR 12.8450 BUY / KÖP / OSTO 410 5,266.45 XHEL B344458 2001001125
NORDEA BANK 05/08/2025 12:08:06.956 FI4000297767 EUR 12.8550 BUY / KÖP / OSTO 36 462.78 XHEL B349008 2001001125
NORDEA BANK 05/08/2025 12:08:06.956 FI4000297767 EUR 12.8550 BUY / KÖP / OSTO 298 3,830.79 XHEL B349009 2001001125
NORDEA BANK 05/08/2025 12:08:06.956 FI4000297767 EUR 12.8550 BUY / KÖP / OSTO 3 38.57 XHEL B349010 2001001125
NORDEA BANK 05/08/2025 12:08:06.956 FI4000297767 EUR 12.8550 BUY / KÖP / OSTO 815 10,476.83 XHEL B349011 2001001125
NORDEA BANK 05/08/2025 12:12:23.916 FI4000297767 EUR 12.8550 BUY / KÖP / OSTO 2,029 26,082.80 XHEL B353323 2001001125
NORDEA BANK 05/08/2025 12:19:32.998 FI4000297767 EUR 12.8550 BUY / KÖP / OSTO 1,155 14,847.53 XHEL B360249 2001001125
NORDEA BANK 05/08/2025 12:23:24.447 FI4000297767 EUR 12.8550 BUY / KÖP / OSTO 1,089 13,999.10 XHEL B364234 2001001125
NORDEA BANK 05/08/2025 12:28:11.955 FI4000297767 EUR 12.8500 BUY / KÖP / OSTO 824 10,588.40 XHEL B369666 2001001125
NORDEA BANK 05/08/2025 12:28:11.955 FI4000297767 EUR 12.8500 BUY / KÖP / OSTO 303 3,893.55 XHEL B369667 2001001125
NORDEA BANK 05/08/2025 12:28:18.939 FI4000297767 EUR 12.8500 BUY / KÖP / OSTO 643 8,262.55 XHEL B369982 2001001125
NORDEA BANK 05/08/2025 12:28:18.939 FI4000297767 EUR 12.8500 BUY / KÖP / OSTO 181 2,325.85 XHEL B369983 2001001125
NORDEA BANK 05/08/2025 12:28:18.939 FI4000297767 EUR 12.8500 BUY / KÖP / OSTO 382 4,908.70 XHEL B369984 2001001125
NORDEA BANK 05/08/2025 12:40:15.385 FI4000297767 EUR 12.8500 BUY / KÖP / OSTO 1,135 14,584.75 XHEL B384661 2001001125
NORDEA BANK 05/08/2025 12:42:42.762 FI4000297767 EUR 12.8400 BUY / KÖP / OSTO 922 11,838.48 XHEL B387184 2001001125
NORDEA BANK 05/08/2025 12:42:42.762 FI4000297767 EUR 12.8400 BUY / KÖP / OSTO 213 2,734.92 XHEL B387188 2001001125
NORDEA BANK 05/08/2025 12:51:56.612 FI4000297767 EUR 12.8450 BUY / KÖP / OSTO 405 5,202.23 XHEL B396399 2001001125
NORDEA BANK 05/08/2025 12:51:56.612 FI4000297767 EUR 12.8450 BUY / KÖP / OSTO 780 10,019.10 XHEL B396401 2001001125
NORDEA BANK 05/08/2025 13:01:19.476 FI4000297767 EUR 12.8500 BUY / KÖP / OSTO 1,204 15,471.40 XHEL B405148 2001001125
NORDEA BANK 05/08/2025 13:01:19.476 FI4000297767 EUR 12.8500 BUY / KÖP / OSTO 1,167 14,995.95 XHEL B405149 2001001125
NORDEA BANK 05/08/2025 13:11:46.885 FI4000297767 EUR 12.8400 BUY / KÖP / OSTO 1,235 15,857.40 XHEL B415226 2001001125
NORDEA BANK 05/08/2025 13:20:29.924 FI4000297767 EUR 12.8600 BUY / KÖP / OSTO 676 8,693.36 XHEL B423827 2001001125
NORDEA BANK 05/08/2025 13:29:10.725 FI4000297767 EUR 12.8700 BUY / KÖP / OSTO 198 2,548.26 XHEL B433077 2001001125
NORDEA BANK 05/08/2025 13:29:10.725 FI4000297767 EUR 12.8700 BUY / KÖP / OSTO 1,024 13,178.88 XHEL B433078 2001001125
NORDEA BANK 05/08/2025 13:29:20.410 FI4000297767 EUR 12.8600 BUY / KÖP / OSTO 229 2,944.94 XHEL B433181 2001001125
NORDEA BANK 05/08/2025 13:30:20.932 FI4000297767 EUR 12.8600 BUY / KÖP / OSTO 1,353 17,399.58 XHEL B434255 2001001125
NORDEA BANK 05/08/2025 13:38:07.224 FI4000297767 EUR 12.8600 BUY / KÖP / OSTO 896 11,522.56 XHEL B441303 2001001125
NORDEA BANK 05/08/2025 13:38:07.224 FI4000297767 EUR 12.8600 BUY / KÖP / OSTO 577 7,420.22 XHEL B441304 2001001125
NORDEA BANK 05/08/2025 13:42:20.156 FI4000297767 EUR 12.8650 BUY / KÖP / OSTO 1,194 15,360.81 XHEL B445603 2001001125
NORDEA BANK 05/08/2025 13:50:14.946 FI4000297767 EUR 12.8700 BUY / KÖP / OSTO 1,234 15,881.58 XHEL B454281 2001001125
NORDEA BANK 05/08/2025 13:56:40.479 FI4000297767 EUR 12.8800 BUY / KÖP / OSTO 1,000 12,880.00 XHEL B461692 2001001125
NORDEA BANK 05/08/2025 13:56:40.479 FI4000297767 EUR 12.8800 BUY / KÖP / OSTO 163 2,099.44 XHEL B461699 2001001125
NORDEA BANK 05/08/2025 14:01:20.294 FI4000297767 EUR 12.8800 BUY / KÖP / OSTO 1,173 15,108.24 XHEL B467105 2001001125
NORDEA BANK 05/08/2025 14:01:20.294 FI4000297767 EUR 12.8800 BUY / KÖP / OSTO 1,179 15,185.52 XHEL B467108 2001001125
NORDEA BANK 05/08/2025 14:15:08.059 FI4000297767 EUR 12.8800 BUY / KÖP / OSTO 1,135 14,618.80 XHEL B482081 2001001125
NORDEA BANK 05/08/2025 14:17:35.536 FI4000297767 EUR 12.8800 BUY / KÖP / OSTO 1,286 16,563.68 XHEL B485275 2001001125
NORDEA BANK 05/08/2025 14:17:35.536 FI4000297767 EUR 12.8800 BUY / KÖP / OSTO 1,224 15,765.12 XHEL B485277 2001001125
NORDEA BANK 05/08/2025 14:28:58.694 FI4000297767 EUR 12.8650 BUY / KÖP / OSTO 1,215 15,630.98 XHEL B502111 2001001125
NORDEA BANK 05/08/2025 14:28:58.694 FI4000297767 EUR 12.8650 BUY / KÖP / OSTO 1,254 16,132.71 XHEL B502113 2001001125
NORDEA BANK 05/08/2025 14:36:59.256 FI4000297767 EUR 12.8650 BUY / KÖP / OSTO 358 4,605.67 XHEL B511061 2001001125
NORDEA BANK 05/08/2025 14:41:41.765 FI4000297767 EUR 12.8750 BUY / KÖP / OSTO 358 4,609.25 XHEL B516191 2001001125
NORDEA BANK 05/08/2025 14:41:41.765 FI4000297767 EUR 12.8750 BUY / KÖP / OSTO 442 5,690.75 XHEL B516192 2001001125
NORDEA BANK 05/08/2025 14:41:41.765 FI4000297767 EUR 12.8750 BUY / KÖP / OSTO 280 3,605.00 XHEL B516193 2001001125
NORDEA BANK 05/08/2025 14:44:30.777 FI4000297767 EUR 12.8750 BUY / KÖP / OSTO 1,102 14,188.25 XHEL B519775 2001001125
NORDEA BANK 05/08/2025 14:47:03.941 FI4000297767 EUR 12.8700 BUY / KÖP / OSTO 358 4,607.46 XHEL B522959 2001001125
NORDEA BANK 05/08/2025 14:51:27.765 FI4000297767 EUR 12.8850 BUY / KÖP / OSTO 358 4,612.83 XHEL B528569 2001001125
NORDEA BANK 05/08/2025 14:51:27.765 FI4000297767 EUR 12.8850 BUY / KÖP / OSTO 900 11,596.50 XHEL B528570 2001001125
NORDEA BANK 05/08/2025 14:52:23.911 FI4000297767 EUR 12.8800 BUY / KÖP / OSTO 466 6,002.08 XHEL B529602 2001001125
NORDEA BANK 05/08/2025 14:52:23.911 FI4000297767 EUR 12.8800 BUY / KÖP / OSTO 337 4,340.56 XHEL B529603 2001001125
NORDEA BANK 05/08/2025 14:52:23.911 FI4000297767 EUR 12.8800 BUY / KÖP / OSTO 2,271 29,250.48 XHEL B529604 2001001125
NORDEA BANK 05/08/2025 14:52:23.912 FI4000297767 EUR 12.8800 BUY / KÖP / OSTO 414 5,332.32 XHEL B529605 2001001125
NORDEA BANK 05/08/2025 15:04:20.840 FI4000297767 EUR 12.8600 BUY / KÖP / OSTO 197 2,533.42 XHEL B543536 2001001125
NORDEA BANK 05/08/2025 15:04:20.840 FI4000297767 EUR 12.8600 BUY / KÖP / OSTO 2,236 28,754.96 XHEL B543542 2001001125
NORDEA BANK 05/08/2025 15:12:48.995 FI4000297767 EUR 12.8650 BUY / KÖP / OSTO 1,138 14,640.37 XHEL B552989 2001001125
NORDEA BANK 05/08/2025 15:14:46.095 FI4000297767 EUR 12.8600 BUY / KÖP / OSTO 358 4,603.88 XHEL B555028 2001001125
NORDEA BANK 05/08/2025 15:20:42.244 FI4000297767 EUR 12.8550 BUY / KÖP / OSTO 1,298 16,685.79 XHEL B561293 2001001125
NORDEA BANK 05/08/2025 15:23:50.721 FI4000297767 EUR 12.8500 BUY / KÖP / OSTO 358 4,600.30 XHEL B564629 2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
NORDEA BANK 05/08/2025 15:30:19.665 FI4000297767 EUR 12.8600 BUY / KÖP / OSTO 1,240 15,946.40 XHEL B573768 2001001125
NORDEA BANK 05/08/2025 15:33:27.278 FI4000297767 EUR 12.8700 BUY / KÖP / OSTO 1,089 14,015.43 XHEL B580914 2001001125
NORDEA BANK 05/08/2025 15:33:27.278 FI4000297767 EUR 12.8700 BUY / KÖP / OSTO 2,311 29,742.57 XHEL B580916 2001001125
NORDEA BANK 05/08/2025 15:38:06.485 FI4000297767 EUR 12.8750 BUY / KÖP / OSTO 774 9,965.25 XHEL B588863 2001001125
NORDEA BANK 05/08/2025 15:38:06.485 FI4000297767 EUR 12.8750 BUY / KÖP / OSTO 630 8,111.25 XHEL B588865 2001001125
NORDEA BANK 05/08/2025 15:38:06.485 FI4000297767 EUR 12.8750 BUY / KÖP / OSTO 144 1,854.00 XHEL B588866 2001001125
NORDEA BANK 05/08/2025 15:38:06.485 FI4000297767 EUR 12.8750 BUY / KÖP / OSTO 144 1,854.00 XHEL B588867 2001001125
NORDEA BANK 05/08/2025 15:38:06.485 FI4000297767 EUR 12.8750 BUY / KÖP / OSTO 616 7,931.00 XHEL B588868 2001001125
NORDEA BANK 05/08/2025 15:45:22.866 FI4000297767 EUR 12.8500 BUY / KÖP / OSTO 358 4,600.30 XHEL B600389 2001001125
NORDEA BANK 05/08/2025 15:45:22.866 FI4000297767 EUR 12.8500 BUY / KÖP / OSTO 925 11,886.25 XHEL B600391 2001001125
NORDEA BANK 05/08/2025 15:49:25.993 FI4000297767 EUR 12.8450 BUY / KÖP / OSTO 1,400 17,983.00 XHEL B606522 2001001125
NORDEA BANK 05/08/2025 15:49:25.993 FI4000297767 EUR 12.8450 BUY / KÖP / OSTO 972 12,485.34 XHEL B606523 2001001125
NORDEA BANK 05/08/2025 15:53:00.126 FI4000297767 EUR 12.8350 BUY / KÖP / OSTO 1,152 14,785.92 XHEL B612904 2001001125
NORDEA BANK 05/08/2025 15:57:52.451 FI4000297767 EUR 12.8300 BUY / KÖP / OSTO 358 4,593.14 XHEL B620489 2001001125
NORDEA BANK 05/08/2025 16:00:05.117 FI4000297767 EUR 12.8250 BUY / KÖP / OSTO 2,043 26,201.48 XHEL B626702 2001001125
NORDEA BANK 05/08/2025 16:02:00.749 FI4000297767 EUR 12.8200 BUY / KÖP / OSTO 1,111 14,243.02 XHEL B631299 2001001125
NORDEA BANK 05/08/2025 16:05:38.964 FI4000297767 EUR 12.8200 BUY / KÖP / OSTO 1,189 15,242.98 XHEL B637695 2001001125
NORDEA BANK 05/08/2025 16:05:38.964 FI4000297767 EUR 12.8200 BUY / KÖP / OSTO 440 5,640.80 XHEL B637696 2001001125
NORDEA BANK 05/08/2025 16:05:38.964 FI4000297767 EUR 12.8200 BUY / KÖP / OSTO 588 7,538.16 XHEL B637697 2001001125
NORDEA BANK 05/08/2025 16:05:38.964 FI4000297767 EUR 12.8200 BUY / KÖP / OSTO 115 1,474.30 XHEL B637698 2001001125
NORDEA BANK 05/08/2025 16:12:14.702 FI4000297767 EUR 12.8100 BUY / KÖP / OSTO 1,168 14,962.08 XHEL B647806 2001001125
NORDEA BANK 05/08/2025 16:15:53.415 FI4000297767 EUR 12.8050 BUY / KÖP / OSTO 798 10,218.39 XHEL B653473 2001001125
NORDEA BANK 05/08/2025 16:15:53.504 FI4000297767 EUR 12.8050 BUY / KÖP / OSTO 874 11,191.57 XHEL B653528 2001001125
NORDEA BANK 05/08/2025 16:15:55.046 FI4000297767 EUR 12.8050 BUY / KÖP / OSTO 509 6,517.75 XHEL B653573 2001001125
NORDEA BANK 05/08/2025 16:15:55.046 FI4000297767 EUR 12.8050 BUY / KÖP / OSTO 24 307.32 XHEL B653574 2001001125
NORDEA BANK 05/08/2025 16:23:20.200 FI4000297767 EUR 12.8100 BUY / KÖP / OSTO 1,174 15,038.94 XHEL B664188 2001001125
NORDEA BANK 05/08/2025 16:23:20.200 FI4000297767 EUR 12.8100 BUY / KÖP / OSTO 1,336 17,114.16 XHEL B664189 2001001125
NORDEA BANK 05/08/2025 16:28:14.785 FI4000297767 EUR 12.8000 BUY / KÖP / OSTO 358 4,582.40 XHEL B671571 2001001125
NORDEA BANK 05/08/2025 16:31:28.081 FI4000297767 EUR 12.8000 BUY / KÖP / OSTO 1,149 14,707.20 XHEL B676573 2001001125
NORDEA BANK 05/08/2025 16:31:28.100 FI4000297767 EUR 12.8000 BUY / KÖP / OSTO 143 1,830.40 XHEL B676575 2001001125
NORDEA BANK 05/08/2025 16:31:28.100 FI4000297767 EUR 12.8000 BUY / KÖP / OSTO 1,282 16,409.60 XHEL B676576 2001001125
NORDEA BANK 05/08/2025 16:40:53.084 FI4000297767 EUR 12.7850 BUY / KÖP / OSTO 982 12,554.87 XHEL B690741 2001001125
NORDEA BANK 05/08/2025 16:40:53.114 FI4000297767 EUR 12.7850 BUY / KÖP / OSTO 132 1,687.62 XHEL B690760 2001001125
NORDEA BANK 05/08/2025 16:41:55.307 FI4000297767 EUR 12.7850 BUY / KÖP / OSTO 846 10,816.11 XHEL B692185 2001001125
NORDEA BANK 05/08/2025 16:41:55.307 FI4000297767 EUR 12.7850 BUY / KÖP / OSTO 355 4,538.68 XHEL B692186 2001001125
NORDEA BANK 05/08/2025 16:41:55.307 FI4000297767 EUR 12.7850 BUY / KÖP / OSTO 643 8,220.76 XHEL B692187 2001001125
NORDEA BANK 05/08/2025 16:42:02.564 FI4000297767 EUR 12.7850 BUY / KÖP / OSTO 531 6,788.84 XHEL B692419 2001001125
NORDEA BANK 05/08/2025 16:42:02.566 FI4000297767 EUR 12.7850 BUY / KÖP / OSTO 11 140.64 XHEL B692420 2001001125
NORDEA BANK 05/08/2025 16:51:52.644 FI4000297767 EUR 12.7650 BUY / KÖP / OSTO 1,226 15,649.89 XHEL B711710 2001001125
NORDEA BANK 05/08/2025 16:51:52.644 FI4000297767 EUR 12.7650 BUY / KÖP / OSTO 2,190 27,955.35 XHEL B711711 2001001125
NORDEA BANK 05/08/2025 16:54:12.216 FI4000297767 EUR 12.7600 BUY / KÖP / OSTO 820 10,463.20 XHEL B715388 2001001125
NORDEA BANK 05/08/2025 16:54:12.216 FI4000297767 EUR 12.7600 BUY / KÖP / OSTO 55 701.80 XHEL B715389 2001001125
NORDEA BANK 05/08/2025 16:54:18.712 FI4000297767 EUR 12.7600 BUY / KÖP / OSTO 431 5,499.56 XHEL B715628 2001001125
NORDEA BANK 05/08/2025 16:58:10.772 FI4000297767 EUR 12.7700 BUY / KÖP / OSTO 758 9,679.66 XHEL B720898 2001001125
NORDEA BANK 05/08/2025 16:58:10.772 FI4000297767 EUR 12.7700 BUY / KÖP / OSTO 404 5,159.08 XHEL B720899 2001001125
NORDEA BANK 05/08/2025 16:58:12.760 FI4000297767 EUR 12.7700 BUY / KÖP / OSTO 1,004 12,821.08 XHEL B720921 2001001125
NORDEA BANK 05/08/2025 17:01:15.626 FI4000297767 EUR 12.7650 BUY / KÖP / OSTO 1,204 15,369.06 XHEL B732223 2001001125
NORDEA BANK 05/08/2025 17:04:44.143 FI4000297767 EUR 12.7650 BUY / KÖP / OSTO 179 2,284.94 XHEL B736350 2001001125
NORDEA BANK 05/08/2025 17:04:44.143 FI4000297767 EUR 12.7650 BUY / KÖP / OSTO 908 11,590.62 XHEL B736351 2001001125
NORDEA BANK ABP 05/08/2025 09:01:16.023 FI4000297767 DKK 95.9800 BUY / KÖP / OSTO 500 47,990.00 XCSE B43445 2001001125
NORDEA BANK ABP 05/08/2025 09:01:16.024 FI4000297767 DKK 95.9800 BUY / KÖP / OSTO 182 17,468.36 XCSE B43446 2001001125
NORDEA BANK ABP 05/08/2025 09:08:39.159 FI4000297767 SEK 144.0000 BUY / KÖP / OSTO 4 576.00 XSTO B73160 2001001125
NORDEA BANK ABP 05/08/2025 09:09:07.168 FI4000297767 SEK 143.9500 BUY / KÖP / OSTO 530 76,293.50 XSTO B74803 2001001125
NORDEA BANK ABP 05/08/2025 09:09:07.168 FI4000297767 SEK 143.9500 BUY / KÖP / OSTO 696 100,189.20 XSTO B74804 2001001125
NORDEA BANK ABP 05/08/2025 09:10:02.027 FI4000297767 SEK 143.9000 BUY / KÖP / OSTO 1,139 163,902.10 XSTO B77805 2001001125
NORDEA BANK ABP 05/08/2025 09:14:06.764 FI4000297767 SEK 143.8000 BUY / KÖP / OSTO 990 142,362.00 XSTO B89218 2001001125
NORDEA BANK ABP 05/08/2025 09:14:46.475 FI4000297767 SEK 143.8000 BUY / KÖP / OSTO 1,138 163,644.40 XSTO B91461 2001001125
NORDEA BANK ABP 05/08/2025 09:18:14.204 FI4000297767 SEK 143.9000 BUY / KÖP / OSTO 200 28,780.00 XSTO B100051 2001001125
NORDEA BANK ABP 05/08/2025 09:18:14.204 FI4000297767 SEK 143.9000 BUY / KÖP / OSTO 858 123,466.20 XSTO B100052 2001001125
NORDEA BANK ABP 05/08/2025 09:21:59.172 FI4000297767 SEK 143.9000 BUY / KÖP / OSTO 510 73,389.00 XSTO B108695 2001001125
NORDEA BANK ABP 05/08/2025 09:21:59.178 FI4000297767 SEK 143.9000 BUY / KÖP / OSTO 509 73,245.10 XSTO B108704 2001001125
NORDEA BANK ABP 05/08/2025 09:21:59.178 FI4000297767 SEK 143.9000 BUY / KÖP / OSTO 1,882 270,819.80 XSTO B108706 2001001125
NORDEA BANK ABP 05/08/2025 09:26:04.122 FI4000297767 SEK 143.9000 BUY / KÖP / OSTO 1,157 166,492.30 XSTO B117878 2001001125
NORDEA BANK ABP 05/08/2025 09:31:11.263 FI4000297767 SEK 143.9000 BUY / KÖP / OSTO 571 82,166.90 XSTO B128608 2001001125
NORDEA BANK ABP 05/08/2025 09:31:11.263 FI4000297767 SEK 143.9000 BUY / KÖP / OSTO 586 84,325.40 XSTO B128609 2001001125
NORDEA BANK ABP 05/08/2025 09:33:50.991 FI4000297767 SEK 143.9000 BUY / KÖP / OSTO 1,096 157,714.40 XSTO B133787 2001001125
NORDEA BANK ABP 05/08/2025 09:39:04.520 FI4000297767 DKK 96.0800 BUY / KÖP / OSTO 1,202 115,488.16 XCSE B145973 2001001125
NORDEA BANK ABP 05/08/2025 09:40:02.592 FI4000297767 SEK 143.8000 BUY / KÖP / OSTO 1,250 179,750.00 XSTO B148198 2001001125
NORDEA BANK ABP 05/08/2025 09:40:02.592 FI4000297767 SEK 143.8000 BUY / KÖP / OSTO 1,130 162,494.00 XSTO B148199 2001001125
NORDEA BANK ABP 05/08/2025 09:46:30.276 FI4000297767 SEK 143.7500 BUY / KÖP / OSTO 723 103,931.25 XSTO B160691 2001001125
NORDEA BANK ABP 05/08/2025 09:47:19.124 FI4000297767 SEK 143.7000 BUY / KÖP / OSTO 1,568 225,321.60 XSTO B162306 2001001125
NORDEA BANK ABP 05/08/2025 09:49:08.775 FI4000297767 SEK 143.6500 BUY / KÖP / OSTO 918 131,870.70 XSTO B165324 2001001125
NORDEA BANK ABP 05/08/2025 09:49:08.775 FI4000297767 SEK 143.6500 BUY / KÖP / OSTO 191 27,437.15 XSTO B165325 2001001125
NORDEA BANK ABP 05/08/2025 09:50:08.230 FI4000297767 SEK 143.5000 BUY / KÖP / OSTO 1,028 147,518.00 XSTO B167777 2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
NORDEA BANK ABP 05/08/2025 09:58:00.297 FI4000297767 SEK 143.4000 BUY / KÖP / OSTO 2 286.80 XSTO B183498 2001001125
NORDEA BANK ABP 05/08/2025 09:58:10.329 FI4000297767 SEK 143.4000 BUY / KÖP / OSTO 1,035 148,419.00 XSTO B184133 2001001125
NORDEA BANK ABP 05/08/2025 10:00:40.713 FI4000297767 SEK 143.4500 BUY / KÖP / OSTO 850 121,932.50 XSTO B188771 2001001125
NORDEA BANK ABP 05/08/2025 10:00:40.713 FI4000297767 SEK 143.4500 BUY / KÖP / OSTO 227 32,563.15 XSTO B188772 2001001125
NORDEA BANK ABP 05/08/2025 10:04:57.333 FI4000297767 SEK 143.2500 BUY / KÖP / OSTO 535 76,638.75 XSTO B196243 2001001125
NORDEA BANK ABP 05/08/2025 10:05:55.153 FI4000297767 SEK 143.2500 BUY / KÖP / OSTO 1,628 233,211.00 XSTO B197868 2001001125
NORDEA BANK ABP 05/08/2025 10:12:51.988 FI4000297767 SEK 143.3000 BUY / KÖP / OSTO 222 31,812.60 XSTO B209882 2001001125
NORDEA BANK ABP 05/08/2025 10:12:51.988 FI4000297767 SEK 143.3000 BUY / KÖP / OSTO 802 114,926.60 XSTO B209883 2001001125
NORDEA BANK ABP 05/08/2025 10:18:03.930 FI4000297767 SEK 143.4000 BUY / KÖP / OSTO 1,105 158,457.00 XSTO B217208 2001001125
NORDEA BANK ABP 05/08/2025 10:21:46.887 FI4000297767 SEK 143.4000 BUY / KÖP / OSTO 32 4,588.80 XSTO B222438 2001001125
NORDEA BANK ABP 05/08/2025 10:22:11.935 FI4000297767 SEK 143.4500 BUY / KÖP / OSTO 628 90,086.60 XSTO B223063 2001001125
NORDEA BANK ABP 05/08/2025 10:22:11.935 FI4000297767 SEK 143.4500 BUY / KÖP / OSTO 1,477 211,875.65 XSTO B223064 2001001125
NORDEA BANK ABP 05/08/2025 10:25:23.237 FI4000297767 DKK 95.8400 BUY / KÖP / OSTO 642 61,529.28 XCSE B227347 2001001125
NORDEA BANK ABP 05/08/2025 10:28:17.548 FI4000297767 SEK 143.4500 BUY / KÖP / OSTO 332 47,625.40 XSTO B231919 2001001125
NORDEA BANK ABP 05/08/2025 10:28:17.548 FI4000297767 SEK 143.4500 BUY / KÖP / OSTO 652 93,529.40 XSTO B231920 2001001125
NORDEA BANK ABP 05/08/2025 10:34:07.539 FI4000297767 SEK 143.6000 BUY / KÖP / OSTO 778 111,720.80 XSTO B240090 2001001125
NORDEA BANK ABP 05/08/2025 10:34:07.539 FI4000297767 SEK 143.6000 BUY / KÖP / OSTO 1,023 146,902.80 XSTO B240092 2001001125
NORDEA BANK ABP 05/08/2025 10:34:23.088 FI4000297767 DKK 95.9200 BUY / KÖP / OSTO 686 65,801.12 XCSE B240632 2001001125
NORDEA BANK ABP 05/08/2025 10:34:23.088 FI4000297767 DKK 95.9200 BUY / KÖP / OSTO 194 18,608.48 XCSE B240633 2001001125
NORDEA BANK ABP 05/08/2025 10:37:21.759 FI4000297767 SEK 143.4000 BUY / KÖP / OSTO 1,116 160,034.40 XSTO B244198 2001001125
NORDEA BANK ABP 05/08/2025 10:42:16.662 FI4000297767 SEK 143.6000 BUY / KÖP / OSTO 619 88,888.40 XSTO B250182 2001001125
NORDEA BANK ABP 05/08/2025 10:42:16.662 FI4000297767 SEK 143.6000 BUY / KÖP / OSTO 475 68,210.00 XSTO B250183 2001001125
NORDEA BANK ABP 05/08/2025 10:45:11.112 FI4000297767 SEK 143.5000 BUY / KÖP / OSTO 998 143,213.00 XSTO B254091 2001001125
NORDEA BANK ABP 05/08/2025 10:45:11.112 FI4000297767 SEK 143.5500 BUY / KÖP / OSTO 1,090 156,469.50 XSTO B254076 2001001125
NORDEA BANK ABP 05/08/2025 10:54:52.272 FI4000297767 SEK 143.4000 BUY / KÖP / OSTO 1,042 149,422.80 XSTO B265881 2001001125
NORDEA BANK ABP 05/08/2025 10:57:47.219 FI4000297767 SEK 143.4500 BUY / KÖP / OSTO 1,050 150,622.50 XSTO B269417 2001001125
NORDEA BANK ABP 05/08/2025 11:03:47.177 FI4000297767 SEK 143.3500 BUY / KÖP / OSTO 977 140,052.95 XSTO B277449 2001001125
NORDEA BANK ABP 05/08/2025 11:03:47.177 FI4000297767 SEK 143.3500 BUY / KÖP / OSTO 188 26,949.80 XSTO B277451 2001001125
NORDEA BANK ABP 05/08/2025 11:06:28.514 FI4000297767 DKK 95.7400 BUY / KÖP / OSTO 773 74,007.02 XCSE B280000 2001001125
NORDEA BANK ABP 05/08/2025 11:06:29.606 FI4000297767 SEK 143.2500 BUY / KÖP / OSTO 1,140 163,305.00 XSTO B280061 2001001125
NORDEA BANK ABP 05/08/2025 11:06:29.606 FI4000297767 SEK 143.2500 BUY / KÖP / OSTO 127 18,192.75 XSTO B280062 2001001125
NORDEA BANK ABP 05/08/2025 11:14:32.219 FI4000297767 SEK 143.2000 BUY / KÖP / OSTO 1,018 145,777.60 XSTO B289543 2001001125
NORDEA BANK ABP 05/08/2025 11:17:31.026 FI4000297767 SEK 143.1000 BUY / KÖP / OSTO 1,005 143,815.50 XSTO B293557 2001001125
NORDEA BANK ABP 05/08/2025 11:20:38.373 FI4000297767 SEK 143.1000 BUY / KÖP / OSTO 284 40,640.40 XSTO B297367 2001001125
NORDEA BANK ABP 05/08/2025 11:20:38.373 FI4000297767 SEK 143.1000 BUY / KÖP / OSTO 710 101,601.00 XSTO B297368 2001001125
NORDEA BANK ABP 05/08/2025 11:29:49.226 FI4000297767 SEK 143.2500 BUY / KÖP / OSTO 1,115 159,723.75 XSTO B307513 2001001125
NORDEA BANK ABP 05/08/2025 11:37:37.310 FI4000297767 SEK 143.3000 BUY / KÖP / OSTO 1,162 166,514.60 XSTO B316102 2001001125
NORDEA BANK ABP 05/08/2025 11:42:00.455 FI4000297767 DKK 95.7400 BUY / KÖP / OSTO 672 64,337.28 XCSE B320285 2001001125
NORDEA BANK ABP 05/08/2025 11:43:21.549 FI4000297767 SEK 143.3500 BUY / KÖP / OSTO 1,099 157,541.65 XSTO B322005 2001001125
NORDEA BANK ABP 05/08/2025 11:46:15.997 FI4000297767 SEK 143.3000 BUY / KÖP / OSTO 1,718 246,189.40 XSTO B324928 2001001125
NORDEA BANK ABP 05/08/2025 11:46:16.019 FI4000297767 SEK 143.2500 BUY / KÖP / OSTO 1,046 149,839.50 XSTO B324941 2001001125
NORDEA BANK ABP 05/08/2025 11:58:21.054 FI4000297767 SEK 143.4000 BUY / KÖP / OSTO 2,230 319,782.00 XSTO B339017 2001001125
NORDEA BANK ABP 05/08/2025 12:01:40.957 FI4000297767 DKK 95.9000 BUY / KÖP / OSTO 677 64,924.30 XCSE B342933 2001001125
NORDEA BANK ABP 05/08/2025 12:11:31.938 FI4000297767 SEK 143.6000 BUY / KÖP / OSTO 1,004 144,174.40 XSTO B352531 2001001125
NORDEA BANK ABP 05/08/2025 12:11:31.938 FI4000297767 SEK 143.6000 BUY / KÖP / OSTO 992 142,451.20 XSTO B352532 2001001125
NORDEA BANK ABP 05/08/2025 12:20:41.315 FI4000297767 SEK 143.5500 BUY / KÖP / OSTO 825 118,428.75 XSTO B361467 2001001125
NORDEA BANK ABP 05/08/2025 12:20:41.315 FI4000297767 SEK 143.5500 BUY / KÖP / OSTO 268 38,471.40 XSTO B361468 2001001125
NORDEA BANK ABP 05/08/2025 12:20:41.315 FI4000297767 SEK 143.5500 BUY / KÖP / OSTO 901 129,338.55 XSTO B361469 2001001125
NORDEA BANK ABP 05/08/2025 12:31:42.641 FI4000297767 SEK 143.5500 BUY / KÖP / OSTO 1,544 221,641.20 XSTO B374609 2001001125
NORDEA BANK ABP 05/08/2025 12:31:42.641 FI4000297767 SEK 143.5500 BUY / KÖP / OSTO 414 59,429.70 XSTO B374610 2001001125
NORDEA BANK ABP 05/08/2025 12:38:59.051 FI4000297767 DKK 95.9200 BUY / KÖP / OSTO 91 8,728.72 XCSE B383412 2001001125
NORDEA BANK ABP 05/08/2025 12:40:33.387 FI4000297767 SEK 143.5000 BUY / KÖP / OSTO 486 69,741.00 XSTO B385258 2001001125
NORDEA BANK ABP 05/08/2025 12:40:52.656 FI4000297767 DKK 95.8800 BUY / KÖP / OSTO 603 57,815.64 XCSE B385506 2001001125
NORDEA BANK ABP 05/08/2025 12:49:45.625 FI4000297767 SEK 143.5500 BUY / KÖP / OSTO 793 113,835.15 XSTO B394349 2001001125
NORDEA BANK ABP 05/08/2025 12:49:45.625 FI4000297767 SEK 143.5500 BUY / KÖP / OSTO 416 59,716.80 XSTO B394350 2001001125
NORDEA BANK ABP 05/08/2025 12:55:11.588 FI4000297767 SEK 143.5500 BUY / KÖP / OSTO 75 10,766.25 XSTO B399191 2001001125
NORDEA BANK ABP 05/08/2025 12:55:13.686 FI4000297767 SEK 143.5500 BUY / KÖP / OSTO 1 143.55 XSTO B399202 2001001125
NORDEA BANK ABP 05/08/2025 13:00:30.233 FI4000297767 SEK 143.6500 BUY / KÖP / OSTO 1 143.65 XSTO B404409 2001001125
NORDEA BANK ABP 05/08/2025 13:00:30.233 FI4000297767 SEK 143.6500 BUY / KÖP / OSTO 995 142,931.75 XSTO B404411 2001001125
NORDEA BANK ABP 05/08/2025 13:00:30.233 FI4000297767 SEK 143.6500 BUY / KÖP / OSTO 964 138,478.60 XSTO B404412 2001001125
NORDEA BANK ABP 05/08/2025 13:01:19.476 FI4000297767 SEK 143.6000 BUY / KÖP / OSTO 1,104 158,534.40 XSTO B405152 2001001125
NORDEA BANK ABP 05/08/2025 13:10:41.393 FI4000297767 DKK 95.8800 BUY / KÖP / OSTO 477 45,734.76 XCSE B414275 2001001125
NORDEA BANK ABP 05/08/2025 13:10:41.393 FI4000297767 DKK 95.8800 BUY / KÖP / OSTO 66 6,328.08 XCSE B414276 2001001125
NORDEA BANK ABP 05/08/2025 13:10:41.393 FI4000297767 DKK 95.8800 BUY / KÖP / OSTO 119 11,409.72 XCSE B414277 2001001125
NORDEA BANK ABP 05/08/2025 13:15:55.012 FI4000297767 SEK 143.5500 BUY / KÖP / OSTO 1,097 157,474.35 XSTO B419330 2001001125
NORDEA BANK ABP 05/08/2025 13:26:00.389 FI4000297767 SEK 143.8000 BUY / KÖP / OSTO 1,051 151,133.80 XSTO B430198 2001001125
NORDEA BANK ABP 05/08/2025 13:26:56.229 FI4000297767 SEK 143.7500 BUY / KÖP / OSTO 118 16,962.50 XSTO B431037 2001001125
NORDEA BANK ABP 05/08/2025 13:26:56.229 FI4000297767 SEK 143.7500 BUY / KÖP / OSTO 958 137,712.50 XSTO B431038 2001001125
NORDEA BANK ABP 05/08/2025 13:38:51.100 FI4000297767 SEK 143.7500 BUY / KÖP / OSTO 331 47,581.25 XSTO B442024 2001001125
NORDEA BANK ABP 05/08/2025 13:38:51.100 FI4000297767 SEK 143.7500 BUY / KÖP / OSTO 164 23,575.00 XSTO B442025 2001001125
NORDEA BANK ABP 05/08/2025 13:38:51.100 FI4000297767 SEK 143.7500 BUY / KÖP / OSTO 566 81,362.50 XSTO B442026 2001001125
NORDEA BANK ABP 05/08/2025 13:42:01.906 FI4000297767 DKK 96.0800 BUY / KÖP / OSTO 174 16,717.92 XCSE B445293 2001001125
NORDEA BANK ABP 05/08/2025 13:42:01.906 FI4000297767 DKK 96.0800 BUY / KÖP / OSTO 416 39,969.28 XCSE B445294 2001001125
NORDEA BANK ABP 05/08/2025 13:42:11.985 FI4000297767 SEK 143.8000 BUY / KÖP / OSTO 507 72,906.60 XSTO B445482 2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
NORDEA BANK ABP
05/08/2025
13:42:16.043
FI4000297767
SEK
143.8000
BUY / KÖP / OSTO
856
123,092.80
XSTO
NORDEA BANK ABP
05/08/2025
13:42:16.043
FI4000297767
SEK
143.8000
BUY / KÖP / OSTO
1,048
150,702.40
XSTO
NORDEA BANK ABP
05/08/2025
13:55:04.710
FI4000297767
SEK
143.8500
BUY / KÖP / OSTO
424
60,992.40
XSTO
NORDEA BANK ABP
05/08/2025
13:56:40.494
FI4000297767
SEK
143.9000
BUY / KÖP / OSTO
1,058
152,246.20
XSTO
NORDEA BANK ABP
05/08/2025
14:06:12.247
FI4000297767
SEK
144.0000
BUY / KÖP / OSTO
966
139,104.00
XSTO
NORDEA BANK ABP
05/08/2025
14:07:29.174
FI4000297767
DKK
96.1600
BUY / KÖP / OSTO
580
55,772.80
XCSE
NORDEA BANK ABP
05/08/2025
14:10:18.927
FI4000297767
SEK
143.9000
BUY / KÖP / OSTO
1,907
274,417.30
XSTO
NORDEA BANK ABP
05/08/2025
14:15:08.061
FI4000297767
SEK
143.9000
BUY / KÖP / OSTO
690
99,291.00
XSTO
NORDEA BANK ABP
05/08/2025
14:18:37.325
FI4000297767
SEK
143.9000
BUY / KÖP / OSTO
745
107,205.50
XSTO
NORDEA BANK ABP
05/08/2025
14:18:37.325
FI4000297767
SEK
143.9000
BUY / KÖP / OSTO
1,261
181,457.90
XSTO
NORDEA BANK ABP
05/08/2025
14:20:47.161
FI4000297767
DKK
96.0000
BUY / KÖP / OSTO
877
84,192.00
XCSE
NORDEA BANK ABP
05/08/2025
14:28:58.678
FI4000297767
SEK
143.7500
BUY / KÖP / OSTO
1,093
157,118.75
XSTO
NORDEA BANK ABP
05/08/2025
14:31:40.770
FI4000297767
SEK
143.6500
BUY / KÖP / OSTO
1,009
144,942.85
XSTO
NORDEA BANK ABP
05/08/2025
14:38:37.191
FI4000297767
SEK
143.6500
BUY / KÖP / OSTO
280
40,222.00
XSTO
NORDEA BANK ABP
05/08/2025
14:40:47.378
FI4000297767
SEK
143.7000
BUY / KÖP / OSTO
1,063
152,753.10
XSTO
NORDEA BANK ABP
05/08/2025
14:44:07.316
FI4000297767
SEK
143.7500
BUY / KÖP / OSTO
442
63,537.50
XSTO
NORDEA BANK ABP
05/08/2025
14:44:07.316
FI4000297767
SEK
143.7500
BUY / KÖP / OSTO
592
85,100.00
XSTO
NORDEA BANK ABP
05/08/2025
14:44:47.815
FI4000297767
SEK
143.7000
BUY / KÖP / OSTO
445
63,946.50
XSTO
NORDEA BANK ABP
05/08/2025
14:46:18.995
FI4000297767
SEK
143.7000
BUY / KÖP / OSTO
315
45,265.50
XSTO
NORDEA BANK ABP
05/08/2025
14:46:18.998
FI4000297767
SEK
143.7000
BUY / KÖP / OSTO
760
109,212.00
XSTO
NORDEA BANK ABP
05/08/2025
14:46:18.998
FI4000297767
SEK
143.7000
BUY / KÖP / OSTO
1,402
201,467.40
XSTO
NORDEA BANK ABP
05/08/2025
14:53:10.680
FI4000297767
DKK
96.0800
BUY / KÖP / OSTO
608
58,416.64
XCSE
NORDEA BANK ABP
05/08/2025
15:00:21.077
FI4000297767
SEK
143.6500
BUY / KÖP / OSTO
1,304
187,319.60
XSTO
NORDEA BANK ABP
05/08/2025
15:01:52.813
FI4000297767
SEK
143.6000
BUY / KÖP / OSTO
1,019
146,328.40
XSTO
NORDEA BANK ABP
05/08/2025
15:04:38.109
FI4000297767
SEK
143.5500
BUY / KÖP / OSTO
1,088
156,182.40
XSTO
NORDEA BANK ABP
05/08/2025
15:13:33.095
FI4000297767
SEK
143.6500
BUY / KÖP / OSTO
76
10,917.40
XSTO
NORDEA BANK ABP
05/08/2025
15:13:33.113
FI4000297767
SEK
143.6500
BUY / KÖP / OSTO
939
134,887.35
XSTO
NORDEA BANK ABP
05/08/2025
15:15:08.679
FI4000297767
SEK
143.6000
BUY / KÖP / OSTO
1,038
149,056.80
XSTO
NORDEA BANK ABP
05/08/2025
15:17:25.974
FI4000297767
SEK
143.6000
BUY / KÖP / OSTO
436
62,609.60
XSTO
NORDEA BANK ABP
05/08/2025
15:22:20.459
FI4000297767
DKK
95.9600
BUY / KÖP / OSTO
659
63,237.64
XCSE
NORDEA BANK ABP
05/08/2025
15:23:26.672
FI4000297767
SEK
143.5500
BUY / KÖP / OSTO
1,087
156,038.85
XSTO
NORDEA BANK ABP
05/08/2025
15:28:26.362
FI4000297767
SEK
143.5500
BUY / KÖP / OSTO
1
143.55
XSTO
NORDEA BANK ABP
05/08/2025
15:29:40.548
FI4000297767
SEK
143.5500
BUY / KÖP / OSTO
38
5,454.90
XSTO
NORDEA BANK ABP
05/08/2025
15:32:33.361
FI4000297767
SEK
143.8000
BUY / KÖP / OSTO
752
108,137.60
XSTO
NORDEA BANK ABP
05/08/2025
15:32:33.376
FI4000297767
SEK
143.8000
BUY / KÖP / OSTO
752
108,137.60
XSTO
NORDEA BANK ABP
05/08/2025
15:32:33.376
FI4000297767
SEK
143.8000
BUY / KÖP / OSTO
15
2,157.00
XSTO
NORDEA BANK ABP
05/08/2025
15:32:33.376
FI4000297767
SEK
143.8000
BUY / KÖP / OSTO
750
107,850.00
XSTO
NORDEA BANK ABP
05/08/2025
15:33:27.270
FI4000297767
SEK
143.7500
BUY / KÖP / OSTO
962
138,287.50
XSTO
NORDEA BANK ABP
05/08/2025
15:33:27.281
FI4000297767
DKK
96.0600
BUY / KÖP / OSTO
606
58,212.36
XCSE
NORDEA BANK ABP
05/08/2025
15:39:19.160
FI4000297767
SEK
143.7500
BUY / KÖP / OSTO
977
140,443.75
XSTO
NORDEA BANK ABP
05/08/2025
15:39:19.160
FI4000297767
SEK
143.7500
BUY / KÖP / OSTO
1,022
146,912.50
XSTO
NORDEA BANK ABP
05/08/2025
15:39:20.813
FI4000297767
SEK
143.7000
BUY / KÖP / OSTO
436
62,653.20
XSTO
NORDEA BANK ABP
05/08/2025
15:39:20.813
FI4000297767
SEK
143.7000
BUY / KÖP / OSTO
553
79,466.10
XSTO
NORDEA BANK ABP
05/08/2025
15:45:13.598
FI4000297767
SEK
143.6000
BUY / KÖP / OSTO
1,067
153,221.20
XSTO
NORDEA BANK ABP
05/08/2025
15:45:13.598
FI4000297767
SEK
143.6000
BUY / KÖP / OSTO
1,009
144,892.40
XSTO
NORDEA BANK ABP
05/08/2025
15:47:45.764
FI4000297767
DKK
95.8800
BUY / KÖP / OSTO
605
58,007.40
XCSE
NORDEA BANK ABP
05/08/2025
15:50:21.020
FI4000297767
SEK
143.4500
BUY / KÖP / OSTO
861
123,510.45
XSTO
NORDEA BANK ABP
05/08/2025
15:50:21.020
FI4000297767
SEK
143.4500
BUY / KÖP / OSTO
299
42,891.55
XSTO
NORDEA BANK ABP
05/08/2025
15:54:10.028
FI4000297767
SEK
143.3500
BUY / KÖP / OSTO
1,189
170,443.15
XSTO
NORDEA BANK ABP
05/08/2025
16:00:00.010
FI4000297767
SEK
143.3500
BUY / KÖP / OSTO
311
44,581.85
XSTO
NORDEA BANK ABP
05/08/2025
16:00:00.010
FI4000297767
SEK
143.3500
BUY / KÖP / OSTO
909
130,305.15
XSTO
NORDEA BANK ABP
05/08/2025
16:00:00.010
FI4000297767
SEK
143.3500
BUY / KÖP / OSTO
803
115,110.05
XSTO
NORDEA BANK ABP
05/08/2025
16:00:00.019
FI4000297767
DKK
95.7800
BUY / KÖP / OSTO
500
47,890.00
XCSE
NORDEA BANK ABP
05/08/2025
16:00:00.019
FI4000297767
DKK
95.7800
BUY / KÖP / OSTO
190
18,198.20
XCSE
NORDEA BANK ABP
05/08/2025
16:00:00.029
FI4000297767
SEK
143.3500
BUY / KÖP / OSTO
368
52,752.80
XSTO
NORDEA BANK ABP
05/08/2025
16:00:00.135
FI4000297767
SEK
143.3000
BUY / KÖP / OSTO
1,017
145,736.10
XSTO
NORDEA BANK ABP
05/08/2025
16:05:38.943
FI4000297767
SEK
143.2500
BUY / KÖP / OSTO
1,009
144,539.25
XSTO
NORDEA BANK ABP
05/08/2025
16:08:40.348
FI4000297767
SEK
143.1500
BUY / KÖP / OSTO
1,027
147,015.05
XSTO
NORDEA BANK ABP
05/08/2025
16:12:14.660
FI4000297767
SEK
143.1500
BUY / KÖP / OSTO
1,127
161,330.05
XSTO
NORDEA BANK ABP
05/08/2025
16:15:28.025
FI4000297767
SEK
143.1500
BUY / KÖP / OSTO
1,124
160,900.60
XSTO
NORDEA BANK ABP
05/08/2025
16:18:11.481
FI4000297767
SEK
143.0500
BUY / KÖP / OSTO
660
94,413.00
XSTO
NORDEA BANK ABP
05/08/2025
16:18:16.713
FI4000297767
SEK
143.0500
BUY / KÖP / OSTO
660
94,413.00
XSTO
NORDEA BANK ABP
05/08/2025
16:18:16.713
FI4000297767
SEK
143.0500
BUY / KÖP / OSTO
660
94,413.00
XSTO
NORDEA BANK ABP
05/08/2025
16:18:16.714
FI4000297767
SEK
143.0500
BUY / KÖP / OSTO
103
14,734.15
XSTO
NORDEA BANK ABP
05/08/2025
16:23:26.862
FI4000297767
SEK
143.1000
BUY / KÖP / OSTO
1,106
158,268.60
XSTO
NORDEA BANK ABP
05/08/2025
16:24:19.124
FI4000297767
DKK
95.5800
BUY / KÖP / OSTO
416
39,761.28
XCSE
NORDEA BANK ABP
05/08/2025
16:24:19.124
FI4000297767
DKK
95.6000
BUY / KÖP / OSTO
217
20,745.20
XCSE
NORDEA BANK ABP
05/08/2025
16:31:28.102
FI4000297767
SEK
143.0500
BUY / KÖP / OSTO
1,028
147,055.40
XSTO
NORDEA BANK ABP
05/08/2025
16:31:28.102
FI4000297767
SEK
143.0500
BUY / KÖP / OSTO
1,000
143,050.00
XSTO
NORDEA BANK ABP
05/08/2025
16:33:16.115
FI4000297767
DKK
95.5200
BUY / KÖP / OSTO
73
6,972.96
XCSE
NORDEA BANK ABP
05/08/2025
16:33:16.115
FI4000297767
DKK
95.5200
BUY / KÖP / OSTO
246
23,497.92
XCSE
NORDEA BANK ABP
05/08/2025
16:33:16.115
FI4000297767
DKK
95.5200
BUY / KÖP / OSTO
478
45,658.56
XCSE
NORDEA BANK ABP 05/08/2025 13:42:15.548 FI4000297767 SEK 143.8000 BUY / KÖP / OSTO 46
6,614.80		 XSTO B445534 2001001125
B445535 2001001125
B445536 2001001125
B459587 2001001125
B461700 2001001125
B472786 2001001125
B474121 2001001125
B476971 2001001125
B482086 2001001125
B487042 2001001125
B487043 2001001125
B493293 2001001125
B502105 2001001125
B504785 2001001125
B512681 2001001125
B515235 2001001125
B519229 2001001125
B519230 2001001125
B520018 2001001125
B522098 2001001125
B522100 2001001125
B522101 2001001125
B530613 2001001125
B538704 2001001125
B540605 2001001125
B543822 2001001125
B553692 2001001125
B553696 2001001125
B555440 2001001125
B557861 2001001125
B563053 2001001125
B564179 2001001125
B569429 2001001125
B571318 2001001125
B579051 2001001125
B579053 2001001125
B579054 2001001125
B579055 2001001125
B580913 2001001125
B580917 2001001125
B591083 2001001125
B591085 2001001125
B591216 2001001125
B591217 2001001125
B600181 2001001125
B600182 2001001125
B603877 2001001125
B608078 2001001125
B608079 2001001125
B614727 2001001125
B624678 2001001125
B624706 2001001125
B624709 2001001125
B624924 2001001125
B624925 2001001125
B625005 2001001125
B625534 2001001125
B637686 2001001125
B642459 2001001125
B647802 2001001125
B652858 2001001125
B656845 2001001125
B656947 2001001125
B656948 2001001125
B656949 2001001125
B664479 2001001125
B665586 2001001125
B665587 2001001125
B676579 2001001125
B676580 2001001125
B679082 2001001125
B679083 2001001125
B679084 2001001125
NORDEA BANK ABP
05/08/2025
16:34:35.474
FI4000297767
DKK
95.5000
BUY / KÖP / OSTO
356
33,998.00
XCSE		 B681037 2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
NORDEA BANK ABP 05/08/2025 16:34:36.408 FI4000297767 SEK 143.0500 BUY / KÖP / OSTO 766 109,576.30 XSTO B681138 2001001125
NORDEA BANK ABP 05/08/2025 16:34:36.425 FI4000297767 SEK 143.0500 BUY / KÖP / OSTO 233 33,330.65 XSTO B681139 2001001125
NORDEA BANK ABP 05/08/2025 16:35:01.693 FI4000297767 SEK 143.0000 BUY / KÖP / OSTO 974 139,282.00 XSTO B681941 2001001125
NORDEA BANK ABP 05/08/2025 16:41:42.029 FI4000297767 SEK 142.9500 BUY / KÖP / OSTO 13 1,858.35 XSTO B691874 2001001125
NORDEA BANK ABP 05/08/2025 16:41:55.293 FI4000297767 SEK 142.9500 BUY / KÖP / OSTO 1,071 153,099.45 XSTO B692177 2001001125
NORDEA BANK ABP 05/08/2025 16:41:55.293 FI4000297767 SEK 142.9500 BUY / KÖP / OSTO 1,099 157,102.05 XSTO B692178 2001001125
NORDEA BANK ABP 05/08/2025 16:46:39.152 FI4000297767 SEK 142.7500 BUY / KÖP / OSTO 1,175 167,731.25 XSTO B702292 2001001125
NORDEA BANK ABP 05/08/2025 16:50:30.158 FI4000297767 SEK 142.7000 BUY / KÖP / OSTO 840 119,868.00 XSTO B709332 2001001125
NORDEA BANK ABP 05/08/2025 16:50:30.158 FI4000297767 SEK 142.7000 BUY / KÖP / OSTO 352 50,230.40 XSTO B709334 2001001125
NORDEA BANK ABP 05/08/2025 16:52:54.707 FI4000297767 SEK 142.7500 BUY / KÖP / OSTO 1,157 165,161.75 XSTO B713116 2001001125
NORDEA BANK ABP 05/08/2025 16:53:42.533 FI4000297767 SEK 142.7500 BUY / KÖP / OSTO 158 22,554.50 XSTO B714466 2001001125
NORDEA BANK ABP 05/08/2025 16:53:42.535 FI4000297767 SEK 142.7500 BUY / KÖP / OSTO 1,013 144,605.75 XSTO B714469 2001001125
NORDEA BANK ABP 05/08/2025 16:56:14.743 FI4000297767 SEK 142.7000 BUY / KÖP / OSTO 265 37,815.50 XSTO B718904 2001001125
NORDEA BANK ABP 05/08/2025 16:56:14.763 FI4000297767 SEK 142.7000 BUY / KÖP / OSTO 971 138,561.70 XSTO B718905 2001001125
NORDEA BANK ABP 05/08/2025 16:58:30.768 FI4000297767 SEK 142.8000 BUY / KÖP / OSTO 316 45,124.80 XSTO B721276 2001001125
NORDEA BANK ABP 05/08/2025 16:58:30.786 FI4000297767 SEK 142.8000 BUY / KÖP / OSTO 688 98,246.40 XSTO B721277 2001001125
NORDEA BANK ABP 05/08/2025 17:00:26.925 FI4000297767 SEK 142.8000 BUY / KÖP / OSTO 1,050 149,940.00 XSTO B731322 2001001125
NORDEA BANK ABP 05/08/2025 17:03:26.820 FI4000297767 SEK 142.8000 BUY / KÖP / OSTO 1,085 154,938.00 XSTO B735004 2001001125
NORDEA BANK ABP 05/08/2025 17:04:36.827 FI4000297767 SEK 142.7500 BUY / KÖP / OSTO 819 116,912.25 XSTO B736228 2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125

More from Nordea Bank AB

Transaction in Own Shares 2025
Dec 23
Transaction in Own Shares 2025
Dec 23
Transaction in Own Shares 2025
Dec 23
Regulatory Filings 2025
Dec 23
Transaction in Own Shares 2025
Dec 23
Regulatory Filings 2025
Dec 23
Transaction in Own Shares 2025
Dec 23
Regulatory Filings 2025
Dec 23
Transaction in Own Shares 2025
Dec 23
Transaction in Own Shares 2025
Dec 23
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.