Chat with Filing

Ask questions about this document
Please log in or register to use the chat feature. Please register first.
POS - Enel: informativa sull’acquisto di azioni proprie effettuato il 1° agosto 2025

Company: Enel Date: 2025-08-05 Language: English Register to download
Loading document preview...
Document Preview Not Available

The file type (.pdf) cannot be displayed directly here.
Open Original File
Error loading document preview. Please try the 'Open Original File' link.
You're One Click Away From The Full Filing

Instantly access this document—and 2.8M more—for free. Select your preferred method:
Continue with Google Continue with Microsoft Continue with Facebook Continue with Amazon
![](_page_0_Picture_0.jpeg)

| Informazione<br>Regolamentata n.<br>0116-47-2025 | Data/Ora Inizio Diffusione<br>5 Agosto 2025 18:02:37 |                                                                                   | Euronext Milan |
|--------------------------------------------------|------------------------------------------------------|-----------------------------------------------------------------------------------|----------------|
| Societa'                                         | :                                                    | ENEL                                                                              |                |
|                                                  |                                                      |                                                                                   |                |
| Identificativo Informazione<br>Regolamentata     | :                                                    | 208931                                                                            |                |
| Utenza - referente                               | :                                                    | ENELN07 - Giannetti Davide                                                        |                |
| Tipologia                                        | :                                                    | 3.1                                                                               |                |
| Data/Ora Ricezione                               | :                                                    | 5 Agosto 2025 18:02:37                                                            |                |
| Data/Ora Inizio Diffusione                       | :                                                    | 5 Agosto 2025 18:02:37                                                            |                |
| Oggetto                                          | :                                                    | Enel: informativa sull'acquisto di azioni proprie<br>effettuato il 1° agosto 2025 |                |
| Testo<br>del<br>comunicato                       |                                                      |                                                                                   |                |

Vedi allegato

![](_page_1_Picture_1.jpeg)

### **International Press Office Investor Relations**

T +39 06 8305 5699 T +39 06 8305 7975 gnm@enel.com **enel.com enel.com**

ufficiostampa@enel.com investor.relations@enel.com

# **ENEL: INFORMATIVA SULL'ACQUISTO DI AZIONI PROPRIE EFFETTUATO IL 1° AGOSTO 2025**

**Roma, 5 agosto 2025 –** Enel S.p.A. ("Enel" o la "Società") informa di avere acquistato sul mercato regolamentato Euronext Milan, nonché su sistemi multilaterali di negoziazione, il 1° agosto 2025, n. 7.072.024 azioni proprie al prezzo medio ponderato per il volume di 7,6853 euro per azione, per un controvalore complessivo di 54.350.404,764 euro.

L'operazione fa seguito a quanto comunicato 31 luglio 2025 circa l'avvio di un programma di acquisto di azioni proprie (il "Programma"), disposto in attuazione dell'autorizzazione conferita dall'Assemblea degli Azionisti del 22 maggio 2025 e deliberato al fine di riconoscere agli Azionisti una remunerazione aggiuntiva rispetto alla distribuzione dei dividendi per effetto dell'annullamento delle azioni proprie acquistate per tale finalità.

Di seguito, sulla base delle informazioni fornite dall'intermediario incaricato dell'esecuzione degli acquisti, si riporta il riepilogo delle operazioni di acquisto di azioni ordinarie Enel effettuate dal medesimo intermediario nel giorno sopra indicato, in forma aggregata e per sede di negoziazione:

| Data       | Numero azioni<br>acquistate | Prezzo medio<br>ponderato (euro) | Controvalore<br>(euro) | Sede di<br>negoziazione |
|------------|-----------------------------|----------------------------------|------------------------|-------------------------|
| 01/08/2025 | 4.869.734                   | 7,6760                           | 37.380.136,572         | Euronext Milan          |
|            | 2.202.290                   | 7,7057                           | 16.970.268,198         | DXE Europe (DXE)        |
| Totale     | 7.072.024                   | 7,6853                           | 54.350.404,764         |                         |

In allegato al presente comunicato si riporta inoltre il dettaglio delle operazioni effettuate.

Dall'inizio del Programma, Enel ha acquistato n. 7.072.024 azioni proprie (pari allo 0,0696% circa del capitale sociale), per un controvalore complessivo di 54.350.404,764 euro. Considerando le azioni proprie già in portafoglio, Enel detiene complessivamente al 1° agosto 2025 n. 19.151.694 azioni proprie, pari allo 0,1884% circa del capitale sociale.

![](_page_2_Picture_1.jpeg)

## **Allegato**

Dettaglio delle operazioni di acquisto di azioni ordinarie Enel (codice ISIN IT0003128367) effettuate il 1° agosto 2025.

| Data e ora (in Italia) | Numero azioni<br>acquistate | Prezzo unitario<br>(euro) | Controvalore<br>complessivo (euro) | Sede di<br>negoziazione |
|------------------------|-----------------------------|---------------------------|------------------------------------|-------------------------|
| 01/08/2025 09:02:51    | 1.799                       | 7,641                     | 13.746,159                         | Euronext Milan          |
| 01/08/2025 09:02:51    | 1.104                       | 7,641                     | 8.435,664                          | Euronext Milan          |
| 01/08/2025 09:03:00    | 5.003                       | 7,644                     | 38.242,932                         | Euronext Milan          |
| 01/08/2025 09:03:00    | 9.047                       | 7,644                     | 69.155,268                         | Euronext Milan          |
| 01/08/2025 09:03:00    | 3.194                       | 7,643                     | 24.411,742                         | Euronext Milan          |
| 01/08/2025 09:03:00    | 13.047                      | 7,643                     | 99.718,221                         | Euronext Milan          |
| 01/08/2025 09:03:00    | 10.036                      | 7,642                     | 76.695,112                         | Euronext Milan          |
| 01/08/2025 09:04:05    | 9.676                       | 7,642                     | 73.943,992                         | Euronext Milan          |
| 01/08/2025 09:04:05    | 1.098                       | 7,640                     | 8.388,720                          | Euronext Milan          |
| 01/08/2025 09:04:06    | 2.696                       | 7,640                     | 20.597,440                         | Euronext Milan          |
| 01/08/2025 09:04:08    | 645                         | 7,640                     | 4.927,800                          | Euronext Milan          |
| 01/08/2025 09:04:10    | 570                         | 7,640                     | 4.354,800                          | Euronext Milan          |
| 01/08/2025 09:04:12    | 5.473                       | 7,640                     | 41.813,720                         | Euronext Milan          |
| 01/08/2025 09:04:12    | 4.031                       | 7,637                     | 30.784,747                         | Euronext Milan          |
| 01/08/2025 09:05:49    | 5.330                       | 7,602                     | 40.518,660                         | Euronext Milan          |
| 01/08/2025 09:05:49    | 672                         | 7,602                     | 5.108,544                          | Euronext Milan          |
| 01/08/2025 09:05:49    | 992                         | 7,602                     | 7.541,184                          | Euronext Milan          |
| 01/08/2025 09:05:49    | 297                         | 7,602                     | 2.257,794                          | Euronext Milan          |
| 01/08/2025 09:05:49    | 19                          | 7,602                     | 144,438                            | Euronext Milan          |
| 01/08/2025 09:05:49    | 300                         | 7,602                     | 2.280,600                          | Euronext Milan          |
| 01/08/2025 09:05:49    | 2.211                       | 7,602                     | 16.808,022                         | Euronext Milan          |
| 01/08/2025 09:05:49    | 7.202                       | 7,600                     | 54.735,200                         | Euronext Milan          |
| 01/08/2025 09:07:23    | 752                         | 7,604                     | 5.718,208                          | Euronext Milan          |
| 01/08/2025 09:07:27    | 1.084                       | 7,602                     | 8.240,568                          | Euronext Milan          |
| 01/08/2025 09:07:27    | 5.549                       | 7,602                     | 42.183,498                         | Euronext Milan          |
| 01/08/2025 09:07:27    | 279                         | 7,599                     | 2.120,121                          | Euronext Milan          |
| 01/08/2025 09:07:27    | 1.418                       | 7,599                     | 10.775,382                         | Euronext Milan          |
| 01/08/2025 09:07:27    | 3.923                       | 7,599                     | 29.810,877                         | Euronext Milan          |
| 01/08/2025 09:07:58    | 5.620                       | 7,607                     | 42.751,340                         | Euronext Milan          |
| 01/08/2025 09:07:58    | 2.619                       | 7,607                     | 19.922,733                         | Euronext Milan          |
| 01/08/2025 09:09:39    | 925                         | 7,618                     | 7.046,650                          | Euronext Milan          |

![](_page_3_Picture_1.jpeg)

| 01/08/2025 09:09:39 | 492    | 7,618 | 3.748,056  | Euronext Milan |
|---------------------|--------|-------|------------|----------------|
| 01/08/2025 09:09:39 | 1.293  | 7,618 | 9.850,074  | Euronext Milan |
| 01/08/2025 09:09:39 | 4.340  | 7,618 | 33.062,120 | Euronext Milan |
| 01/08/2025 09:09:39 | 834    | 7,617 | 6.352,578  | Euronext Milan |
| 01/08/2025 09:09:39 | 2.481  | 7,617 | 18.897,777 | Euronext Milan |
| 01/08/2025 09:09:39 | 3.148  | 7,617 | 23.978,316 | Euronext Milan |
| 01/08/2025 09:09:39 | 2.551  | 7,616 | 19.428,416 | Euronext Milan |
| 01/08/2025 09:09:39 | 2.736  | 7,616 | 20.837,376 | Euronext Milan |
| 01/08/2025 09:10:51 | 5.143  | 7,617 | 39.174,231 | Euronext Milan |
| 01/08/2025 09:10:51 | 2.145  | 7,617 | 16.338,465 | Euronext Milan |
| 01/08/2025 09:10:54 | 1.085  | 7,616 | 8.263,360  | Euronext Milan |
| 01/08/2025 09:10:54 | 5.082  | 7,616 | 38.704,512 | Euronext Milan |
| 01/08/2025 09:12:25 | 6.406  | 7,622 | 48.826,532 | Euronext Milan |
| 01/08/2025 09:12:25 | 12.171 | 7,621 | 92.755,191 | Euronext Milan |
| 01/08/2025 09:12:25 | 3.363  | 7,618 | 25.619,334 | Euronext Milan |
| 01/08/2025 09:12:25 | 4.565  | 7,618 | 34.776,170 | Euronext Milan |
| 01/08/2025 09:14:14 | 125    | 7,613 | 951,625    | Euronext Milan |
| 01/08/2025 09:14:14 | 5.849  | 7,613 | 44.528,437 | Euronext Milan |
| 01/08/2025 09:14:17 | 206    | 7,612 | 1.568,072  | Euronext Milan |
| 01/08/2025 09:14:28 | 919    | 7,612 | 6.995,428  | Euronext Milan |
| 01/08/2025 09:14:32 | 5.768  | 7,612 | 43.906,016 | Euronext Milan |
| 01/08/2025 09:14:32 | 918    | 7,609 | 6.985,062  | Euronext Milan |
| 01/08/2025 09:15:46 | 1.104  | 7,611 | 8.402,544  | Euronext Milan |
| 01/08/2025 09:15:46 | 3.496  | 7,611 | 26.608,056 | Euronext Milan |
| 01/08/2025 09:15:53 | 6.440  | 7,610 | 49.008,400 | Euronext Milan |
| 01/08/2025 09:15:53 | 2.760  | 7,608 | 20.998,080 | Euronext Milan |
| 01/08/2025 09:17:34 | 1.804  | 7,625 | 13.755,500 | Euronext Milan |
| 01/08/2025 09:17:34 | 2.957  | 7,625 | 22.547,125 | Euronext Milan |
| 01/08/2025 09:17:35 | 221    | 7,623 | 1.684,683  | Euronext Milan |
| 01/08/2025 09:17:35 | 4.174  | 7,623 | 31.818,402 | Euronext Milan |
| 01/08/2025 09:17:50 | 2.197  | 7,619 | 16.738,943 | Euronext Milan |
| 01/08/2025 09:19:08 | 3.857  | 7,602 | 29.320,914 | Euronext Milan |
| 01/08/2025 09:19:08 | 4.500  | 7,601 | 34.204,500 | Euronext Milan |
| 01/08/2025 09:19:08 | 1.379  | 7,599 | 10.479,021 | Euronext Milan |
| 01/08/2025 09:19:08 | 1.836  | 7,599 | 13.951,764 | Euronext Milan |
| 01/08/2025 09:20:44 | 553    | 7,596 | 4.200,588  | Euronext Milan |
| 01/08/2025 09:20:49 | 997    | 7,596 | 7.573,212  | Euronext Milan |
| 01/08/2025 09:20:49 | 2.533  | 7,596 | 19.240,668 | Euronext Milan |
| 01/08/2025 09:20:49 | 1.713  | 7,595 | 13.010,235 | Euronext Milan |
| 01/08/2025 09:20:49 | 1.826  | 7,595 | 13.868,470 | Euronext Milan |
| 01/08/2025 09:21:07 | 653    | 7,591 | 4.956,923  | Euronext Milan |
| 01/08/2025 09:22:30 | 2.816  | 7,589 | 21.370,624 | Euronext Milan |
| 01/08/2025 09:22:30 | 651    | 7,589 | 4.940,439  | Euronext Milan |
| 01/08/2025 09:22:33 | 3.178  | 7,588 | 24.114,664 | Euronext Milan |

![](_page_4_Picture_1.jpeg)

| 01/08/2025 09:23:01 | 2.225 | 7,584 | 16.874,400 | Euronext Milan |
|---------------------|-------|-------|------------|----------------|
| 01/08/2025 09:24:15 | 1.304 | 7,595 | 9.903,880  | Euronext Milan |
| 01/08/2025 09:24:27 | 62    | 7,597 | 471,014    | Euronext Milan |
| 01/08/2025 09:24:47 | 1.885 | 7,602 | 14.329,770 | Euronext Milan |
| 01/08/2025 09:24:59 | 7     | 7,605 | 53,235     | Euronext Milan |
| 01/08/2025 09:24:59 | 1.336 | 7,605 | 10.160,280 | Euronext Milan |
| 01/08/2025 09:24:59 | 1.728 | 7,605 | 13.141,440 | Euronext Milan |
| 01/08/2025 09:24:59 | 544   | 7,603 | 4.136,032  | Euronext Milan |
| 01/08/2025 09:24:59 | 717   | 7,603 | 5.451,351  | Euronext Milan |
| 01/08/2025 09:24:59 | 665   | 7,603 | 5.055,995  | Euronext Milan |
| 01/08/2025 09:24:59 | 628   | 7,603 | 4.774,684  | Euronext Milan |
| 01/08/2025 09:24:59 | 89    | 7,603 | 676,667    | Euronext Milan |
| 01/08/2025 09:24:59 | 487   | 7,603 | 3.702,661  | Euronext Milan |
| 01/08/2025 09:24:59 | 153   | 7,603 | 1.163,259  | Euronext Milan |
| 01/08/2025 09:25:59 | 314   | 7,616 | 2.391,424  | Euronext Milan |
| 01/08/2025 09:25:59 | 683   | 7,616 | 5.201,728  | Euronext Milan |
| 01/08/2025 09:25:59 | 439   | 7,616 | 3.343,424  | Euronext Milan |
| 01/08/2025 09:25:59 | 2.189 | 7,616 | 16.671,424 | Euronext Milan |
| 01/08/2025 09:25:59 | 3.068 | 7,615 | 23.362,820 | Euronext Milan |
| 01/08/2025 09:26:06 | 2.752 | 7,614 | 20.953,728 | Euronext Milan |
| 01/08/2025 09:26:06 | 316   | 7,614 | 2.406,024  | Euronext Milan |
| 01/08/2025 09:27:24 | 2.803 | 7,600 | 21.302,800 | Euronext Milan |
| 01/08/2025 09:27:24 | 3.312 | 7,599 | 25.167,888 | Euronext Milan |
| 01/08/2025 09:27:37 | 2.548 | 7,597 | 19.357,156 | Euronext Milan |
| 01/08/2025 09:29:24 | 3.537 | 7,590 | 26.845,830 | Euronext Milan |
| 01/08/2025 09:29:35 | 2.780 | 7,589 | 21.097,420 | Euronext Milan |
| 01/08/2025 09:29:41 | 1.264 | 7,588 | 9.591,232  | Euronext Milan |
| 01/08/2025 09:30:43 | 1.034 | 7,590 | 7.848,060  | Euronext Milan |
| 01/08/2025 09:31:28 | 225   | 7,605 | 1.711,125  | Euronext Milan |
| 01/08/2025 09:31:28 | 1.632 | 7,605 | 12.411,360 | Euronext Milan |
| 01/08/2025 09:31:28 | 2.532 | 7,604 | 19.253,328 | Euronext Milan |
| 01/08/2025 09:31:28 | 718   | 7,603 | 5.458,954  | Euronext Milan |
| 01/08/2025 09:31:35 | 2.026 | 7,602 | 15.401,652 | Euronext Milan |
| 01/08/2025 09:32:27 | 900   | 7,602 | 6.841,800  | Euronext Milan |
| 01/08/2025 09:32:27 | 2.377 | 7,602 | 18.069,954 | Euronext Milan |
| 01/08/2025 09:32:27 | 362   | 7,602 | 2.751,924  | Euronext Milan |
| 01/08/2025 09:32:27 | 3.079 | 7,601 | 23.403,479 | Euronext Milan |
| 01/08/2025 09:34:08 | 441   | 7,604 | 3.353,364  | Euronext Milan |
| 01/08/2025 09:34:08 | 3.371 | 7,604 | 25.633,084 | Euronext Milan |
| 01/08/2025 09:34:08 | 939   | 7,604 | 7.140,156  | Euronext Milan |
| 01/08/2025 09:34:11 | 369   | 7,603 | 2.805,507  | Euronext Milan |
| 01/08/2025 09:34:11 | 231   | 7,603 | 1.756,293  | Euronext Milan |
| 01/08/2025 09:34:11 | 522   | 7,603 | 3.968,766  | Euronext Milan |
| 01/08/2025 09:34:11 | 515   | 7,603 | 3.915,545  | Euronext Milan |
|                     |       |       |            |                |

![](_page_4_Picture_3.jpeg)

![](_page_5_Picture_1.jpeg)

| 01/08/2025 09:34:11 | 1.679 | 7,602 | 12.763,758 | Euronext Milan |
|---------------------|-------|-------|------------|----------------|
| 01/08/2025 09:34:14 | 362   | 7,601 | 2.751,562  | Euronext Milan |
| 01/08/2025 09:35:44 | 997   | 7,598 | 7.575,206  | Euronext Milan |
| 01/08/2025 09:35:49 | 160   | 7,598 | 1.215,680  | Euronext Milan |
| 01/08/2025 09:35:57 | 300   | 7,598 | 2.279,400  | Euronext Milan |
| 01/08/2025 09:36:17 | 900   | 7,600 | 6.840,000  | Euronext Milan |
| 01/08/2025 09:36:30 | 1.878 | 7,599 | 14.270,922 | Euronext Milan |
| 01/08/2025 09:36:30 | 522   | 7,599 | 3.966,678  | Euronext Milan |
| 01/08/2025 09:36:34 | 100   | 7,598 | 759,800    | Euronext Milan |
| 01/08/2025 09:36:44 | 1.614 | 7,598 | 12.263,172 | Euronext Milan |
| 01/08/2025 09:37:28 | 4.246 | 7,599 | 32.265,354 | Euronext Milan |
| 01/08/2025 09:37:28 | 1.060 | 7,598 | 8.053,880  | Euronext Milan |
| 01/08/2025 09:37:31 | 900   | 7,598 | 6.838,200  | Euronext Milan |
| 01/08/2025 09:37:31 | 2.443 | 7,598 | 18.561,914 | Euronext Milan |
| 01/08/2025 09:37:32 | 196   | 7,598 | 1.489,208  | Euronext Milan |
| 01/08/2025 09:38:22 | 770   | 7,595 | 5.848,150  | Euronext Milan |
| 01/08/2025 09:38:22 | 1.149 | 7,595 | 8.726,655  | Euronext Milan |
| 01/08/2025 09:38:22 | 309   | 7,595 | 2.346,855  | Euronext Milan |
| 01/08/2025 09:39:05 | 160   | 7,586 | 1.213,760  | Euronext Milan |
| 01/08/2025 09:39:21 | 2.985 | 7,587 | 22.647,195 | Euronext Milan |
| 01/08/2025 09:39:21 | 214   | 7,586 | 1.623,404  | Euronext Milan |
| 01/08/2025 09:39:35 | 2.591 | 7,586 | 19.655,326 | Euronext Milan |
| 01/08/2025 09:39:36 | 160   | 7,586 | 1.213,760  | Euronext Milan |
| 01/08/2025 09:39:36 | 160   | 7,586 | 1.213,760  | Euronext Milan |
| 01/08/2025 09:40:58 | 1.757 | 7,583 | 13.323,331 | Euronext Milan |
| 01/08/2025 09:40:58 | 1.090 | 7,583 | 8.265,470  | Euronext Milan |
| 01/08/2025 09:41:01 | 5.091 | 7,582 | 38.599,962 | Euronext Milan |
| 01/08/2025 09:42:32 | 4.386 | 7,594 | 33.307,284 | Euronext Milan |
| 01/08/2025 09:42:46 | 3.815 | 7,593 | 28.967,295 | Euronext Milan |
| 01/08/2025 09:44:03 | 4.537 | 7,592 | 34.444,904 | Euronext Milan |
| 01/08/2025 09:44:06 | 4.886 | 7,591 | 37.089,626 | Euronext Milan |
| 01/08/2025 09:45:05 | 1.152 | 7,590 | 8.743,680  | Euronext Milan |
| 01/08/2025 09:45:58 | 2.836 | 7,594 | 21.536,584 | Euronext Milan |
| 01/08/2025 09:45:58 | 2.837 | 7,593 | 21.541,341 | Euronext Milan |
| 01/08/2025 09:46:42 | 1.596 | 7,588 | 12.110,448 | Euronext Milan |
| 01/08/2025 09:46:42 | 1.293 | 7,588 | 9.811,284  | Euronext Milan |
| 01/08/2025 09:46:42 | 231   | 7,588 | 1.752,828  | Euronext Milan |
| 01/08/2025 09:47:33 | 360   | 7,594 | 2.733,840  | Euronext Milan |
| 01/08/2025 09:47:42 | 2.687 | 7,595 | 20.407,765 | Euronext Milan |
| 01/08/2025 09:47:42 | 2.603 | 7,594 | 19.767,182 | Euronext Milan |
| 01/08/2025 09:47:44 | 2.279 | 7,593 | 17.304,447 | Euronext Milan |
| 01/08/2025 09:49:16 | 2.085 | 7,594 | 15.833,490 | Euronext Milan |
| 01/08/2025 09:49:16 | 2.653 | 7,593 | 20.144,229 | Euronext Milan |
| 01/08/2025 09:50:31 | 1.232 | 7,589 | 9.349,648  | Euronext Milan |
|                     |       |       |            |                |

![](_page_5_Picture_3.jpeg)

![](_page_6_Picture_1.jpeg)

| emarket<br>sdir storage |
|-------------------------|
| CERTIFIED               |
|                         |

| 01/08/2025 09:50:50 | 2.664 | 7,588 | 20.214,432 | Euronext Milan |
|---------------------|-------|-------|------------|----------------|
| 01/08/2025 09:50:50 | 1.903 | 7,587 | 14.438,061 | Euronext Milan |
| 01/08/2025 09:52:52 | 482   | 7,599 | 3.662,718  | Euronext Milan |
| 01/08/2025 09:53:02 | 494   | 7,599 | 3.753,906  | Euronext Milan |
| 01/08/2025 09:53:02 | 1.216 | 7,599 | 9.240,384  | Euronext Milan |
| 01/08/2025 09:53:23 | 1.403 | 7,598 | 10.659,994 | Euronext Milan |
| 01/08/2025 09:53:23 | 1.257 | 7,598 | 9.550,686  | Euronext Milan |
| 01/08/2025 09:54:05 | 623   | 7,601 | 4.735,423  | Euronext Milan |
| 01/08/2025 09:54:12 | 2.286 | 7,601 | 17.375,886 | Euronext Milan |
| 01/08/2025 09:54:12 | 980   | 7,600 | 7.448,000  | Euronext Milan |
| 01/08/2025 09:54:33 | 734   | 7,599 | 5.577,666  | Euronext Milan |
| 01/08/2025 09:54:33 | 900   | 7,599 | 6.839,100  | Euronext Milan |
| 01/08/2025 09:54:33 | 2.002 | 7,599 | 15.213,198 | Euronext Milan |
| 01/08/2025 09:55:45 | 660   | 7,602 | 5.017,320  | Euronext Milan |
| 01/08/2025 09:55:46 | 2.147 | 7,602 | 16.321,494 | Euronext Milan |
| 01/08/2025 09:56:28 | 1.293 | 7,609 | 9.838,437  | Euronext Milan |
| 01/08/2025 09:57:25 | 233   | 7,620 | 1.775,460  | Euronext Milan |
| 01/08/2025 09:57:25 | 198   | 7,620 | 1.508,760  | Euronext Milan |
| 01/08/2025 09:57:25 | 184   | 7,620 | 1.402,080  | Euronext Milan |
| 01/08/2025 09:57:25 | 2.250 | 7,620 | 17.145,000 | Euronext Milan |
| 01/08/2025 09:57:25 | 289   | 7,620 | 2.202,180  | Euronext Milan |
| 01/08/2025 09:57:39 | 1     | 7,619 | 7,619      | Euronext Milan |
| 01/08/2025 09:57:50 | 1.301 | 7,619 | 9.912,319  | Euronext Milan |
| 01/08/2025 09:57:50 | 848   | 7,619 | 6.460,912  | Euronext Milan |
| 01/08/2025 09:58:27 | 2.580 | 7,613 | 19.641,540 | Euronext Milan |
| 01/08/2025 09:59:05 | 2.341 | 7,613 | 17.822,033 | Euronext Milan |
| 01/08/2025 09:59:08 | 856   | 7,612 | 6.515,872  | Euronext Milan |
| 01/08/2025 09:59:08 | 1.719 | 7,612 | 13.085,028 | Euronext Milan |
| 01/08/2025 09:59:23 | 2.529 | 7,608 | 19.240,632 | Euronext Milan |
| 01/08/2025 10:00:57 | 224   | 7,604 | 1.703,296  | Euronext Milan |
| 01/08/2025 10:01:15 | 3.642 | 7,608 | 27.708,336 | Euronext Milan |
| 01/08/2025 10:02:28 | 316   | 7,614 | 2.406,024  | Euronext Milan |
| 01/08/2025 10:02:28 | 292   | 7,614 | 2.223,288  | Euronext Milan |
| 01/08/2025 10:02:28 | 271   | 7,614 | 2.063,394  | Euronext Milan |
| 01/08/2025 10:02:28 | 2.841 | 7,614 | 21.631,374 | Euronext Milan |
| 01/08/2025 10:02:44 | 2.657 | 7,613 | 20.227,741 | Euronext Milan |
| 01/08/2025 10:03:09 | 316   | 7,611 | 2.405,076  | Euronext Milan |
| 01/08/2025 10:03:09 | 308   | 7,611 | 2.344,188  | Euronext Milan |
| 01/08/2025 10:03:09 | 1.062 | 7,611 | 8.082,882  | Euronext Milan |
| 01/08/2025 10:03:09 | 457   | 7,611 | 3.478,227  | Euronext Milan |
| 01/08/2025 10:04:03 | 2.396 | 7,606 | 18.223,976 | Euronext Milan |
| 01/08/2025 10:04:03 | 71    | 7,606 | 540,026    | Euronext Milan |
| 01/08/2025 10:04:19 | 2.467 | 7,605 | 18.761,535 | Euronext Milan |
| 01/08/2025 10:05:06 | 610   | 7,608 | 4.640,880  | Euronext Milan |

![](_page_7_Picture_1.jpeg)

| 01/08/2025 10:05:06 | 1.186 | 7,608 | 9.023,088  | Euronext Milan |
|---------------------|-------|-------|------------|----------------|
| 01/08/2025 10:06:22 | 1.000 | 7,610 | 7.610,000  | Euronext Milan |
| 01/08/2025 10:06:22 | 2.372 | 7,610 | 18.050,920 | Euronext Milan |
| 01/08/2025 10:06:39 | 3.632 | 7,609 | 27.635,888 | Euronext Milan |
| 01/08/2025 10:06:40 | 1.012 | 7,607 | 7.698,284  | Euronext Milan |
| 01/08/2025 10:07:40 | 414   | 7,610 | 3.150,540  | Euronext Milan |
| 01/08/2025 10:07:40 | 974   | 7,610 | 7.412,140  | Euronext Milan |
| 01/08/2025 10:07:40 | 1.010 | 7,610 | 7.686,100  | Euronext Milan |
| 01/08/2025 10:07:40 | 2.087 | 7,610 | 15.882,070 | Euronext Milan |
| 01/08/2025 10:07:54 | 15    | 7,610 | 114,150    | Euronext Milan |
| 01/08/2025 10:08:19 | 870   | 7,609 | 6.619,830  | Euronext Milan |
| 01/08/2025 10:08:19 | 2.345 | 7,609 | 17.843,105 | Euronext Milan |
| 01/08/2025 10:08:21 | 1.927 | 7,607 | 14.658,689 | Euronext Milan |
| 01/08/2025 10:09:03 | 1.545 | 7,594 | 11.732,730 | Euronext Milan |
| 01/08/2025 10:09:05 | 569   | 7,594 | 4.320,986  | Euronext Milan |
| 01/08/2025 10:09:05 | 1.746 | 7,594 | 13.259,124 | Euronext Milan |
| 01/08/2025 10:09:06 | 909   | 7,593 | 6.902,037  | Euronext Milan |
| 01/08/2025 10:09:06 | 2.600 | 7,593 | 19.741,800 | Euronext Milan |
| 01/08/2025 10:09:29 | 3.158 | 7,594 | 23.981,852 | Euronext Milan |
| 01/08/2025 10:10:43 | 745   | 7,591 | 5.655,295  | Euronext Milan |
| 01/08/2025 10:10:43 | 582   | 7,591 | 4.417,962  | Euronext Milan |
| 01/08/2025 10:10:51 | 2.530 | 7,591 | 19.205,230 | Euronext Milan |
| 01/08/2025 10:11:15 | 4.352 | 7,590 | 33.031,680 | Euronext Milan |
| 01/08/2025 10:11:15 | 2.832 | 7,588 | 21.489,216 | Euronext Milan |
| 01/08/2025 10:11:15 | 70    | 7,588 | 531,160    | Euronext Milan |
| 01/08/2025 10:12:23 | 1.705 | 7,584 | 12.930,720 | Euronext Milan |
| 01/08/2025 10:12:30 | 541   | 7,583 | 4.102,403  | Euronext Milan |
| 01/08/2025 10:12:30 | 4.901 | 7,583 | 37.164,283 | Euronext Milan |
| 01/08/2025 10:14:11 | 1.000 | 7,591 | 7.591,000  | Euronext Milan |
| 01/08/2025 10:14:27 | 2.702 | 7,591 | 20.510,882 | Euronext Milan |
| 01/08/2025 10:14:27 | 720   | 7,591 | 5.465,520  | Euronext Milan |
| 01/08/2025 10:14:29 | 444   | 7,590 | 3.369,960  | Euronext Milan |
| 01/08/2025 10:14:29 | 3.978 | 7,590 | 30.193,020 | Euronext Milan |
| 01/08/2025 10:15:48 | 6.546 | 7,591 | 49.690,686 | Euronext Milan |
| 01/08/2025 10:15:48 | 850   | 7,591 | 6.452,350  | Euronext Milan |
| 01/08/2025 10:15:48 | 4.294 | 7,591 | 32.595,754 | Euronext Milan |
| 01/08/2025 10:16:16 | 2.338 | 7,589 | 17.743,082 | Euronext Milan |
| 01/08/2025 10:17:26 | 334   | 7,595 | 2.536,730  | Euronext Milan |
| 01/08/2025 10:17:55 | 846   | 7,595 | 6.425,370  | Euronext Milan |
| 01/08/2025 10:17:55 | 2.456 | 7,595 | 18.653,320 | Euronext Milan |
| 01/08/2025 10:17:56 | 918   | 7,593 | 6.970,374  | Euronext Milan |
| 01/08/2025 10:17:56 | 3.082 | 7,593 | 23.401,626 | Euronext Milan |
| 01/08/2025 10:19:09 | 3.874 | 7,602 | 29.450,148 | Euronext Milan |
| 01/08/2025 10:19:09 | 3.272 | 7,601 | 24.870,472 | Euronext Milan |
|                     |       |       |            |                |

![](_page_7_Picture_3.jpeg)

![](_page_8_Picture_1.jpeg)

| 01/08/2025 10:19:09 | 903   | 7,601 | 6.863,703  | Euronext Milan |
|---------------------|-------|-------|------------|----------------|
| 01/08/2025 10:19:09 | 1.499 | 7,600 | 11.392,400 | Euronext Milan |
| 01/08/2025 10:19:09 | 2.525 | 7,600 | 19.190,000 | Euronext Milan |
| 01/08/2025 10:19:09 | 1.787 | 7,600 | 13.581,200 | Euronext Milan |
| 01/08/2025 10:21:02 | 1.105 | 7,592 | 8.389,160  | Euronext Milan |
| 01/08/2025 10:21:02 | 1.293 | 7,592 | 9.816,456  | Euronext Milan |
| 01/08/2025 10:21:02 | 1.044 | 7,592 | 7.926,048  | Euronext Milan |
| 01/08/2025 10:21:16 | 135   | 7,595 | 1.025,325  | Euronext Milan |
| 01/08/2025 10:21:18 | 1.734 | 7,595 | 13.169,730 | Euronext Milan |
| 01/08/2025 10:21:18 | 426   | 7,595 | 3.235,470  | Euronext Milan |
| 01/08/2025 10:22:05 | 1.491 | 7,591 | 11.318,181 | Euronext Milan |
| 01/08/2025 10:22:05 | 1.089 | 7,591 | 8.266,599  | Euronext Milan |
| 01/08/2025 10:22:43 | 237   | 7,592 | 1.799,304  | Euronext Milan |
| 01/08/2025 10:22:45 | 2.733 | 7,593 | 20.751,669 | Euronext Milan |
| 01/08/2025 10:22:59 | 2.500 | 7,592 | 18.980,000 | Euronext Milan |
| 01/08/2025 10:23:35 | 530   | 7,592 | 4.023,760  | Euronext Milan |
| 01/08/2025 10:23:36 | 253   | 7,591 | 1.920,523  | Euronext Milan |
| 01/08/2025 10:24:11 | 732   | 7,593 | 5.558,076  | Euronext Milan |
| 01/08/2025 10:24:11 | 1.566 | 7,593 | 11.890,638 | Euronext Milan |
| 01/08/2025 10:24:11 | 1.187 | 7,593 | 9.012,891  | Euronext Milan |
| 01/08/2025 10:24:20 | 1.242 | 7,592 | 9.429,264  | Euronext Milan |
| 01/08/2025 10:24:30 | 1.321 | 7,591 | 10.027,711 | Euronext Milan |
| 01/08/2025 10:24:30 | 242   | 7,591 | 1.837,022  | Euronext Milan |
| 01/08/2025 10:24:30 | 278   | 7,591 | 2.110,298  | Euronext Milan |
| 01/08/2025 10:24:30 | 53    | 7,591 | 402,323    | Euronext Milan |
| 01/08/2025 10:24:30 | 3.834 | 7,591 | 29.103,894 | Euronext Milan |
| 01/08/2025 10:25:47 | 3.076 | 7,595 | 23.362,220 | Euronext Milan |
| 01/08/2025 10:25:48 | 569   | 7,594 | 4.320,986  | Euronext Milan |
| 01/08/2025 10:25:53 | 403   | 7,594 | 3.060,382  | Euronext Milan |
| 01/08/2025 10:25:53 | 2.719 | 7,594 | 20.648,086 | Euronext Milan |
| 01/08/2025 10:25:57 | 2.461 | 7,593 | 18.686,373 | Euronext Milan |
| 01/08/2025 10:27:28 | 3.368 | 7,595 | 25.579,960 | Euronext Milan |
| 01/08/2025 10:28:13 | 1.985 | 7,594 | 15.074,090 | Euronext Milan |
| 01/08/2025 10:28:13 | 2.246 | 7,594 | 17.056,124 | Euronext Milan |
| 01/08/2025 10:28:13 | 822   | 7,594 | 6.242,268  | Euronext Milan |
| 01/08/2025 10:29:18 | 659   | 7,594 | 5.004,446  | Euronext Milan |
| 01/08/2025 10:29:18 | 464   | 7,594 | 3.523,616  | Euronext Milan |
| 01/08/2025 10:29:18 | 2.116 | 7,594 | 16.068,904 | Euronext Milan |
| 01/08/2025 10:29:20 | 1.816 | 7,593 | 13.788,888 | Euronext Milan |
| 01/08/2025 10:30:34 | 1.404 | 7,594 | 10.661,976 | Euronext Milan |
| 01/08/2025 10:30:52 | 3.281 | 7,596 | 24.922,476 | Euronext Milan |
| 01/08/2025 10:30:54 | 4.176 | 7,595 | 31.716,720 | Euronext Milan |
| 01/08/2025 10:31:05 | 1.492 | 7,594 | 11.330,248 | Euronext Milan |
| 01/08/2025 10:32:32 | 444   | 7,605 | 3.376,620  | Euronext Milan |

![](_page_9_Picture_1.jpeg)

| 01/08/2025 10:32:32 | 2.879 | 7,605 | 21.894,795 | Euronext Milan |
|---------------------|-------|-------|------------|----------------|
| 01/08/2025 10:33:12 | 2.761 | 7,604 | 20.994,644 | Euronext Milan |
| 01/08/2025 10:33:12 | 8     | 7,604 | 60,832     | Euronext Milan |
| 01/08/2025 10:33:51 | 2.126 | 7,602 | 16.161,852 | Euronext Milan |
| 01/08/2025 10:33:51 | 90    | 7,602 | 684,180    | Euronext Milan |
| 01/08/2025 10:34:37 | 701   | 7,600 | 5.327,600  | Euronext Milan |
| 01/08/2025 10:34:37 | 374   | 7,600 | 2.842,400  | Euronext Milan |
| 01/08/2025 10:34:37 | 2.631 | 7,600 | 19.995,600 | Euronext Milan |
| 01/08/2025 10:34:38 | 1     | 7,600 | 7,600      | Euronext Milan |
| 01/08/2025 10:35:30 | 276   | 7,604 | 2.098,704  | Euronext Milan |
| 01/08/2025 10:35:38 | 1.656 | 7,604 | 12.592,224 | Euronext Milan |
| 01/08/2025 10:35:38 | 1.720 | 7,603 | 13.077,160 | Euronext Milan |
| 01/08/2025 10:35:38 | 964   | 7,603 | 7.329,292  | Euronext Milan |
| 01/08/2025 10:35:49 | 2.388 | 7,602 | 18.153,576 | Euronext Milan |
| 01/08/2025 10:35:49 | 900   | 7,602 | 6.841,800  | Euronext Milan |
| 01/08/2025 10:35:49 | 307   | 7,602 | 2.333,814  | Euronext Milan |
| 01/08/2025 10:35:49 | 2.825 | 7,601 | 21.472,825 | Euronext Milan |
| 01/08/2025 10:35:56 | 3.852 | 7,600 | 29.275,200 | Euronext Milan |
| 01/08/2025 10:37:24 | 2.836 | 7,590 | 21.525,240 | Euronext Milan |
| 01/08/2025 10:37:48 | 751   | 7,589 | 5.699,339  | Euronext Milan |
| 01/08/2025 10:38:07 | 900   | 7,589 | 6.830,100  | Euronext Milan |
| 01/08/2025 10:38:07 | 983   | 7,589 | 7.459,987  | Euronext Milan |
| 01/08/2025 10:39:24 | 2.935 | 7,588 | 22.270,780 | Euronext Milan |
| 01/08/2025 10:39:24 | 2.624 | 7,588 | 19.910,912 | Euronext Milan |
| 01/08/2025 10:39:24 | 3     | 7,588 | 22,764     | Euronext Milan |
| 01/08/2025 10:41:11 | 4.269 | 7,599 | 32.440,131 | Euronext Milan |
| 01/08/2025 10:42:27 | 289   | 7,603 | 2.197,267  | Euronext Milan |
| 01/08/2025 10:42:27 | 4.969 | 7,603 | 37.779,307 | Euronext Milan |
| 01/08/2025 10:42:27 | 1.565 | 7,602 | 11.897,130 | Euronext Milan |
| 01/08/2025 10:42:27 | 1.768 | 7,602 | 13.440,336 | Euronext Milan |
| 01/08/2025 10:42:27 | 936   | 7,602 | 7.115,472  | Euronext Milan |
| 01/08/2025 10:42:27 | 3.289 | 7,600 | 24.996,400 | Euronext Milan |
| 01/08/2025 10:44:29 | 3.437 | 7,595 | 26.104,015 | Euronext Milan |
| 01/08/2025 10:44:31 | 2.947 | 7,594 | 22.379,518 | Euronext Milan |
| 01/08/2025 10:46:11 | 1.054 | 7,599 | 8.009,346  | Euronext Milan |
| 01/08/2025 10:46:15 | 346   | 7,598 | 2.628,908  | Euronext Milan |
| 01/08/2025 10:46:15 | 220   | 7,598 | 1.671,560  | Euronext Milan |
| 01/08/2025 10:46:15 | 912   | 7,598 | 6.929,376  | Euronext Milan |
| 01/08/2025 10:46:15 | 242   | 7,598 | 1.838,716  | Euronext Milan |
| 01/08/2025 10:46:15 | 2.169 | 7,598 | 16.480,062 | Euronext Milan |
| 01/08/2025 10:46:22 | 1.297 | 7,597 | 9.853,309  | Euronext Milan |
| 01/08/2025 10:47:31 | 2.894 | 7,600 | 21.994,400 | Euronext Milan |
| 01/08/2025 10:47:34 | 2.631 | 7,599 | 19.992,969 | Euronext Milan |
|                     |       |       |            |                |

![](_page_9_Picture_3.jpeg)

![](_page_10_Picture_1.jpeg)

| 01/08/2025 10:49:19 | 1.761 | 7,591 | 13.367,751 | Euronext Milan |
|---------------------|-------|-------|------------|----------------|
| 01/08/2025 10:49:19 | 2.516 | 7,590 | 19.096,440 | Euronext Milan |
| 01/08/2025 10:49:19 | 621   | 7,591 | 4.714,011  | Euronext Milan |
| 01/08/2025 10:49:19 | 591   | 7,591 | 4.486,281  | Euronext Milan |
| 01/08/2025 10:50:48 | 3.465 | 7,595 | 26.316,675 | Euronext Milan |
| 01/08/2025 10:50:50 | 287   | 7,594 | 2.179,478  | Euronext Milan |
| 01/08/2025 10:50:50 | 1.434 | 7,594 | 10.889,796 | Euronext Milan |
| 01/08/2025 10:50:50 | 1.085 | 7,594 | 8.239,490  | Euronext Milan |
| 01/08/2025 10:50:50 | 970   | 7,593 | 7.365,210  | Euronext Milan |
| 01/08/2025 10:50:50 | 2.248 | 7,593 | 17.069,064 | Euronext Milan |
| 01/08/2025 10:52:32 | 2.610 | 7,598 | 19.830,780 | Euronext Milan |
| 01/08/2025 10:52:50 | 1.230 | 7,599 | 9.346,770  | Euronext Milan |
| 01/08/2025 10:53:14 | 2.237 | 7,597 | 16.994,489 | Euronext Milan |
| 01/08/2025 10:54:26 | 410   | 7,595 | 3.113,950  | Euronext Milan |
| 01/08/2025 10:55:00 | 1.830 | 7,597 | 13.902,510 | Euronext Milan |
| 01/08/2025 10:55:02 | 2.288 | 7,596 | 17.379,648 | Euronext Milan |
| 01/08/2025 10:56:17 | 3.372 | 7,599 | 25.623,828 | Euronext Milan |
| 01/08/2025 10:56:26 | 3.372 | 7,598 | 25.620,456 | Euronext Milan |
| 01/08/2025 10:57:24 | 2.437 | 7,596 | 18.511,452 | Euronext Milan |
| 01/08/2025 10:57:26 | 197   | 7,595 | 1.496,215  | Euronext Milan |
| 01/08/2025 10:57:26 | 263   | 7,595 | 1.997,485  | Euronext Milan |
| 01/08/2025 10:57:26 | 835   | 7,595 | 6.341,825  | Euronext Milan |
| 01/08/2025 10:57:26 | 736   | 7,595 | 5.589,920  | Euronext Milan |
| 01/08/2025 10:59:10 | 6.281 | 7,597 | 47.716,757 | Euronext Milan |
| 01/08/2025 10:59:11 | 3.319 | 7,595 | 25.207,805 | Euronext Milan |
| 01/08/2025 10:59:11 | 4.217 | 7,595 | 32.028,115 | Euronext Milan |
| 01/08/2025 10:59:23 | 6.280 | 7,594 | 47.690,320 | Euronext Milan |
| 01/08/2025 10:59:23 | 6.273 | 7,593 | 47.630,889 | Euronext Milan |
| 01/08/2025 11:00:18 | 5.533 | 7,600 | 42.050,800 | Euronext Milan |
| 01/08/2025 11:00:20 | 4.183 | 7,598 | 31.782,434 | Euronext Milan |
| 01/08/2025 11:01:12 | 6.092 | 7,601 | 46.305,292 | Euronext Milan |
| 01/08/2025 11:01:14 | 7.753 | 7,600 | 58.922,800 | Euronext Milan |
| 01/08/2025 11:02:04 | 3.228 | 7,600 | 24.532,800 | Euronext Milan |
| 01/08/2025 11:02:18 | 4.261 | 7,600 | 32.383,600 | Euronext Milan |
| 01/08/2025 11:02:18 | 1.274 | 7,600 | 9.682,400  | Euronext Milan |
| 01/08/2025 11:02:21 | 4.733 | 7,600 | 35.970,800 | Euronext Milan |
| 01/08/2025 11:03:21 | 8.303 | 7,598 | 63.086,194 | Euronext Milan |
| 01/08/2025 11:03:57 | 3.259 | 7,597 | 24.758,623 | Euronext Milan |
| 01/08/2025 11:03:57 | 3.927 | 7,597 | 29.833,419 | Euronext Milan |
| 01/08/2025 11:04:07 | 3.875 | 7,596 | 29.434,500 | Euronext Milan |
| 01/08/2025 11:04:10 | 2.211 | 7,596 | 16.794,756 | Euronext Milan |
| 01/08/2025 11:05:16 | 186   | 7,604 | 1.414,344  | Euronext Milan |
| 01/08/2025 11:05:16 | 287   | 7,604 | 2.182,348  | Euronext Milan |
| 01/08/2025 11:05:19 | 3.110 | 7,604 | 23.648,440 | Euronext Milan |
|                     |       |       |            |                |

![](_page_10_Picture_3.jpeg)

![](_page_11_Picture_1.jpeg)

![](_page_11_Picture_2.jpeg)

| 01/08/2025 11:05:19 | 925   | 7,604 | 7.033,700  | Euronext Milan |
|---------------------|-------|-------|------------|----------------|
| 01/08/2025 11:05:20 | 1.189 | 7,603 | 9.039,967  | Euronext Milan |
| 01/08/2025 11:05:24 | 2.467 | 7,603 | 18.756,601 | Euronext Milan |
| 01/08/2025 11:05:24 | 2.919 | 7,603 | 22.193,157 | Euronext Milan |
| 01/08/2025 11:05:41 | 3.508 | 7,608 | 26.688,864 | Euronext Milan |
| 01/08/2025 11:05:48 | 1.050 | 7,608 | 7.988,400  | Euronext Milan |
| 01/08/2025 11:05:53 | 1.069 | 7,608 | 8.132,952  | Euronext Milan |
| 01/08/2025 11:05:53 | 1.470 | 7,608 | 11.183,760 | Euronext Milan |
| 01/08/2025 11:05:54 | 1.370 | 7,608 | 10.422,960 | Euronext Milan |
| 01/08/2025 11:06:19 | 78    | 7,612 | 593,736    | Euronext Milan |
| 01/08/2025 11:06:19 | 184   | 7,612 | 1.400,608  | Euronext Milan |
| 01/08/2025 11:06:19 | 3.683 | 7,612 | 28.034,996 | Euronext Milan |
| 01/08/2025 11:06:19 | 393   | 7,612 | 2.991,516  | Euronext Milan |
| 01/08/2025 11:06:19 | 1.838 | 7,612 | 13.990,856 | Euronext Milan |
| 01/08/2025 11:06:19 | 1.034 | 7,612 | 7.870,808  | Euronext Milan |
| 01/08/2025 11:07:38 | 16    | 7,617 | 121,872    | Euronext Milan |
| 01/08/2025 11:07:43 | 7.785 | 7,617 | 59.298,345 | Euronext Milan |
| 01/08/2025 11:07:44 | 6.154 | 7,615 | 46.862,710 | Euronext Milan |
| 01/08/2025 11:08:21 | 704   | 7,620 | 5.364,480  | Euronext Milan |
| 01/08/2025 11:08:21 | 722   | 7,619 | 5.500,918  | Euronext Milan |
| 01/08/2025 11:08:21 | 4.854 | 7,619 | 36.982,626 | Euronext Milan |
| 01/08/2025 11:08:25 | 166   | 7,614 | 1.263,924  | Euronext Milan |
| 01/08/2025 11:09:07 | 500   | 7,617 | 3.808,500  | Euronext Milan |
| 01/08/2025 11:09:07 | 4.022 | 7,617 | 30.635,574 | Euronext Milan |
| 01/08/2025 11:09:09 | 758   | 7,617 | 5.773,686  | Euronext Milan |
| 01/08/2025 11:09:09 | 1.515 | 7,617 | 11.539,755 | Euronext Milan |
| 01/08/2025 11:09:58 | 900   | 7,616 | 6.854,400  | Euronext Milan |
| 01/08/2025 11:09:58 | 7.464 | 7,616 | 56.845,824 | Euronext Milan |
| 01/08/2025 11:09:58 | 400   | 7,615 | 3.046,000  | Euronext Milan |
| 01/08/2025 11:09:58 | 2.924 | 7,615 | 22.266,260 | Euronext Milan |
| 01/08/2025 11:10:39 | 44    | 7,614 | 335,016    | Euronext Milan |
| 01/08/2025 11:10:43 | 400   | 7,614 | 3.045,600  | Euronext Milan |
| 01/08/2025 11:11:30 | 750   | 7,617 | 5.712,750  | Euronext Milan |
| 01/08/2025 11:11:35 | 1.000 | 7,617 | 7.617,000  | Euronext Milan |
| 01/08/2025 11:11:59 | 3.202 | 7,619 | 24.396,038 | Euronext Milan |
| 01/08/2025 11:11:59 | 995   | 7,619 | 7.580,905  | Euronext Milan |
| 01/08/2025 11:11:59 | 3.636 | 7,619 | 27.702,684 | Euronext Milan |
| 01/08/2025 11:12:00 | 277   | 7,618 | 2.110,186  | Euronext Milan |
| 01/08/2025 11:12:19 | 900   | 7,621 | 6.858,900  | Euronext Milan |
| 01/08/2025 11:12:19 | 329   | 7,621 | 2.507,309  | Euronext Milan |
| 01/08/2025 11:12:19 | 343   | 7,621 | 2.614,003  | Euronext Milan |
| 01/08/2025 11:12:19 | 2.726 | 7,621 | 20.774,846 | Euronext Milan |
| 01/08/2025 11:12:19 | 2.304 | 7,621 | 17.558,784 | Euronext Milan |
| 01/08/2025 11:12:39 | 4.401 | 7,620 | 33.535,620 | Euronext Milan |
|                     |       |       |            |                |

![](_page_11_Picture_4.jpeg)

![](_page_12_Picture_1.jpeg)

![](_page_12_Picture_2.jpeg)

| 01/08/2025 11:12:39 | 680   | 7,620 | 5.181,600  | Euronext Milan |
|---------------------|-------|-------|------------|----------------|
| 01/08/2025 11:12:58 | 1.662 | 7,619 | 12.662,778 | Euronext Milan |
| 01/08/2025 11:12:58 | 5.606 | 7,619 | 42.712,114 | Euronext Milan |
| 01/08/2025 11:14:55 | 2.000 | 7,618 | 15.236,000 | Euronext Milan |
| 01/08/2025 11:14:55 | 1.957 | 7,618 | 14.908,426 | Euronext Milan |
| 01/08/2025 11:15:06 | 183   | 7,616 | 1.393,728  | Euronext Milan |
| 01/08/2025 11:15:06 | 832   | 7,616 | 6.336,512  | Euronext Milan |
| 01/08/2025 11:15:06 | 900   | 7,616 | 6.854,400  | Euronext Milan |
| 01/08/2025 11:15:06 | 2.496 | 7,616 | 19.009,536 | Euronext Milan |
| 01/08/2025 11:15:11 | 4.411 | 7,615 | 33.589,765 | Euronext Milan |
| 01/08/2025 11:15:25 | 3.742 | 7,613 | 28.487,846 | Euronext Milan |
| 01/08/2025 11:15:54 | 5.736 | 7,613 | 43.668,168 | Euronext Milan |
| 01/08/2025 11:15:54 | 5.294 | 7,612 | 40.297,928 | Euronext Milan |
| 01/08/2025 11:17:27 | 1.523 | 7,610 | 11.590,030 | Euronext Milan |
| 01/08/2025 11:17:27 | 4.652 | 7,610 | 35.401,720 | Euronext Milan |
| 01/08/2025 11:17:34 | 5.734 | 7,609 | 43.630,006 | Euronext Milan |
| 01/08/2025 11:19:15 | 1.096 | 7,616 | 8.347,136  | Euronext Milan |
| 01/08/2025 11:19:15 | 239   | 7,616 | 1.820,224  | Euronext Milan |
| 01/08/2025 11:19:15 | 601   | 7,616 | 4.577,216  | Euronext Milan |
| 01/08/2025 11:19:15 | 171   | 7,616 | 1.302,336  | Euronext Milan |
| 01/08/2025 11:19:33 | 184   | 7,618 | 1.401,712  | Euronext Milan |
| 01/08/2025 11:19:33 | 182   | 7,618 | 1.386,476  | Euronext Milan |
| 01/08/2025 11:19:33 | 4.481 | 7,618 | 34.136,258 | Euronext Milan |
| 01/08/2025 11:19:35 | 253   | 7,617 | 1.927,101  | Euronext Milan |
| 01/08/2025 11:19:35 | 1.125 | 7,617 | 8.569,125  | Euronext Milan |
| 01/08/2025 11:19:35 | 431   | 7,617 | 3.282,927  | Euronext Milan |
| 01/08/2025 11:19:35 | 1.161 | 7,617 | 8.843,337  | Euronext Milan |
| 01/08/2025 11:19:38 | 2.758 | 7,617 | 21.007,686 | Euronext Milan |
| 01/08/2025 11:19:49 | 4.502 | 7,616 | 34.287,232 | Euronext Milan |
| 01/08/2025 11:20:31 | 176   | 7,615 | 1.340,240  | Euronext Milan |
| 01/08/2025 11:20:31 | 263   | 7,615 | 2.002,745  | Euronext Milan |
| 01/08/2025 11:20:31 | 660   | 7,615 | 5.025,900  | Euronext Milan |
| 01/08/2025 11:20:31 | 404   | 7,615 | 3.076,460  | Euronext Milan |
| 01/08/2025 11:20:31 | 915   | 7,615 | 6.967,725  | Euronext Milan |
| 01/08/2025 11:20:31 | 624   | 7,615 | 4.751,760  | Euronext Milan |
| 01/08/2025 11:20:39 | 4.520 | 7,614 | 34.415,280 | Euronext Milan |
| 01/08/2025 11:20:56 | 4.426 | 7,613 | 33.695,138 | Euronext Milan |
| 01/08/2025 11:20:56 | 1.902 | 7,613 | 14.479,926 | Euronext Milan |
| 01/08/2025 11:21:14 | 730   | 7,614 | 5.558,220  | Euronext Milan |
| 01/08/2025 11:21:16 | 4.524 | 7,613 | 34.441,212 | Euronext Milan |
| 01/08/2025 11:22:23 | 3.841 | 7,614 | 29.245,374 | Euronext Milan |
| 01/08/2025 11:22:23 | 682   | 7,614 | 5.192,748  | Euronext Milan |
| 01/08/2025 11:22:37 | 1.072 | 7,615 | 8.163,280  | Euronext Milan |
| 01/08/2025 11:23:16 | 226   | 7,615 | 1.720,990  | Euronext Milan |
|                     |       |       |            |                |

![](_page_13_Picture_1.jpeg)

| 01/08/2025 11:24:01 | 721   | 7,619 | 5.493,299  | Euronext Milan |
|---------------------|-------|-------|------------|----------------|
| 01/08/2025 11:24:01 | 1.426 | 7,619 | 10.864,694 | Euronext Milan |
| 01/08/2025 11:24:07 | 2.612 | 7,617 | 19.895,604 | Euronext Milan |
| 01/08/2025 11:24:07 | 1.074 | 7,617 | 8.180,658  | Euronext Milan |
| 01/08/2025 11:24:07 | 368   | 7,617 | 2.803,056  | Euronext Milan |
| 01/08/2025 11:24:07 | 5.883 | 7,617 | 44.810,811 | Euronext Milan |
| 01/08/2025 11:24:07 | 743   | 7,617 | 5.659,431  | Euronext Milan |
| 01/08/2025 11:24:15 | 799   | 7,615 | 6.084,385  | Euronext Milan |
| 01/08/2025 11:24:15 | 1.293 | 7,615 | 9.846,195  | Euronext Milan |
| 01/08/2025 11:24:15 | 922   | 7,615 | 7.021,030  | Euronext Milan |
| 01/08/2025 11:25:18 | 4.523 | 7,616 | 34.447,168 | Euronext Milan |
| 01/08/2025 11:25:32 | 2.527 | 7,612 | 19.235,524 | Euronext Milan |
| 01/08/2025 11:25:34 | 2.000 | 7,611 | 15.222,000 | Euronext Milan |
| 01/08/2025 11:25:39 | 5.428 | 7,610 | 41.307,080 | Euronext Milan |
| 01/08/2025 11:27:33 | 1.604 | 7,614 | 12.212,856 | Euronext Milan |
| 01/08/2025 11:27:33 | 500   | 7,614 | 3.807,000  | Euronext Milan |
| 01/08/2025 11:27:41 | 2.872 | 7,614 | 21.867,408 | Euronext Milan |
| 01/08/2025 11:27:42 | 2.000 | 7,614 | 15.228,000 | Euronext Milan |
| 01/08/2025 11:27:42 | 4.462 | 7,612 | 33.964,744 | Euronext Milan |
| 01/08/2025 11:27:46 | 519   | 7,611 | 3.950,109  | Euronext Milan |
| 01/08/2025 11:28:55 | 226   | 7,620 | 1.722,120  | Euronext Milan |
| 01/08/2025 11:28:55 | 1.487 | 7,620 | 11.330,940 | Euronext Milan |
| 01/08/2025 11:28:55 | 2.994 | 7,620 | 22.814,280 | Euronext Milan |
| 01/08/2025 11:29:40 | 1     | 7,621 | 7,621      | Euronext Milan |
| 01/08/2025 11:29:58 | 2.345 | 7,621 | 17.871,245 | Euronext Milan |
| 01/08/2025 11:29:58 | 2.312 | 7,621 | 17.619,752 | Euronext Milan |
| 01/08/2025 11:29:58 | 4.529 | 7,621 | 34.515,509 | Euronext Milan |
| 01/08/2025 11:30:16 | 2.174 | 7,626 | 16.578,924 | Euronext Milan |
| 01/08/2025 11:30:16 | 4.325 | 7,625 | 32.978,125 | Euronext Milan |
| 01/08/2025 11:30:51 | 4.852 | 7,625 | 36.996,500 | Euronext Milan |
| 01/08/2025 11:30:51 | 148   | 7,624 | 1.128,352  | Euronext Milan |
| 01/08/2025 11:30:58 | 4.263 | 7,624 | 32.501,112 | Euronext Milan |
| 01/08/2025 11:31:01 | 4.451 | 7,623 | 33.929,973 | Euronext Milan |
| 01/08/2025 11:32:02 | 6.175 | 7,620 | 47.053,500 | Euronext Milan |
| 01/08/2025 11:32:02 | 1.018 | 7,620 | 7.757,160  | Euronext Milan |
| 01/08/2025 11:32:49 | 4.413 | 7,619 | 33.622,647 | Euronext Milan |
| 01/08/2025 11:32:58 | 1.362 | 7,618 | 10.375,716 | Euronext Milan |
| 01/08/2025 11:33:03 | 678   | 7,618 | 5.165,004  | Euronext Milan |
| 01/08/2025 11:33:14 | 548   | 7,618 | 4.174,664  | Euronext Milan |
| 01/08/2025 11:33:14 | 1.038 | 7,618 | 7.907,484  | Euronext Milan |
| 01/08/2025 11:33:14 | 365   | 7,618 | 2.780,570  | Euronext Milan |
| 01/08/2025 11:33:16 | 273   | 7,618 | 2.079,714  | Euronext Milan |
| 01/08/2025 11:34:40 | 2.418 | 7,621 | 18.427,578 | Euronext Milan |
| 01/08/2025 11:34:40 | 3.754 | 7,621 | 28.609,234 | Euronext Milan |
|                     |       |       |            |                |

![](_page_13_Picture_3.jpeg)

![](_page_14_Picture_1.jpeg)

| 01/08/2025 11:34:42 | 2.087 | 7,620 | 15.902,940 | Euronext Milan |
|---------------------|-------|-------|------------|----------------|
| 01/08/2025 11:34:42 | 1.838 | 7,620 | 14.005,560 | Euronext Milan |
| 01/08/2025 11:34:42 | 926   | 7,620 | 7.056,120  | Euronext Milan |
| 01/08/2025 11:35:21 | 4.132 | 7,622 | 31.494,104 | Euronext Milan |
| 01/08/2025 11:35:53 | 2.500 | 7,622 | 19.055,000 | Euronext Milan |
| 01/08/2025 11:35:53 | 1.906 | 7,622 | 14.527,532 | Euronext Milan |
| 01/08/2025 11:36:22 | 245   | 7,622 | 1.867,390  | Euronext Milan |
| 01/08/2025 11:36:41 | 2.260 | 7,622 | 17.225,720 | Euronext Milan |
| 01/08/2025 11:37:17 | 6.340 | 7,629 | 48.367,860 | Euronext Milan |
| 01/08/2025 11:37:28 | 5.733 | 7,627 | 43.725,591 | Euronext Milan |
| 01/08/2025 11:37:41 | 1.455 | 7,626 | 11.095,830 | Euronext Milan |
| 01/08/2025 11:37:41 | 3.461 | 7,626 | 26.393,586 | Euronext Milan |
| 01/08/2025 11:37:47 | 2.720 | 7,625 | 20.740,000 | Euronext Milan |
| 01/08/2025 11:37:47 | 3.454 | 7,625 | 26.336,750 | Euronext Milan |
| 01/08/2025 11:38:58 | 392   | 7,626 | 2.989,392  | Euronext Milan |
| 01/08/2025 11:39:12 | 6.228 | 7,626 | 47.494,728 | Euronext Milan |
| 01/08/2025 11:40:14 | 464   | 7,625 | 3.538,000  | Euronext Milan |
| 01/08/2025 11:40:14 | 2.508 | 7,625 | 19.123,500 | Euronext Milan |
| 01/08/2025 11:40:14 | 229   | 7,625 | 1.746,125  | Euronext Milan |
| 01/08/2025 11:40:14 | 253   | 7,625 | 1.929,125  | Euronext Milan |
| 01/08/2025 11:40:14 | 1.187 | 7,625 | 9.050,875  | Euronext Milan |
| 01/08/2025 11:40:14 | 4.409 | 7,624 | 33.614,216 | Euronext Milan |
| 01/08/2025 11:40:38 | 3.411 | 7,624 | 26.005,464 | Euronext Milan |
| 01/08/2025 11:40:41 | 100   | 7,624 | 762,400    | Euronext Milan |
| 01/08/2025 11:41:24 | 776   | 7,624 | 5.916,224  | Euronext Milan |
| 01/08/2025 11:41:24 | 1.097 | 7,624 | 8.363,528  | Euronext Milan |
| 01/08/2025 11:41:25 | 320   | 7,624 | 2.439,680  | Euronext Milan |
| 01/08/2025 11:41:25 | 199   | 7,624 | 1.517,176  | Euronext Milan |
| 01/08/2025 11:41:40 | 1.442 | 7,624 | 10.993,808 | Euronext Milan |
| 01/08/2025 11:42:30 | 2.155 | 7,626 | 16.434,030 | Euronext Milan |
| 01/08/2025 11:42:30 | 1.774 | 7,626 | 13.528,524 | Euronext Milan |
| 01/08/2025 11:42:45 | 19    | 7,625 | 144,875    | Euronext Milan |
| 01/08/2025 11:42:52 | 5.128 | 7,625 | 39.101,000 | Euronext Milan |
| 01/08/2025 11:42:52 | 4.718 | 7,625 | 35.974,750 | Euronext Milan |
| 01/08/2025 11:42:55 | 2.016 | 7,627 | 15.376,032 | Euronext Milan |
| 01/08/2025 11:44:31 | 7.175 | 7,637 | 54.795,475 | Euronext Milan |
| 01/08/2025 11:44:55 | 565   | 7,637 | 4.314,905  | Euronext Milan |
| 01/08/2025 11:45:07 | 4.726 | 7,636 | 36.087,736 | Euronext Milan |
| 01/08/2025 11:45:14 | 7     | 7,635 | 53,445     | Euronext Milan |
| 01/08/2025 11:45:35 | 4.294 | 7,636 | 32.788,984 | Euronext Milan |
| 01/08/2025 11:46:17 | 4.523 | 7,642 | 34.564,766 | Euronext Milan |
| 01/08/2025 11:46:21 | 960   | 7,641 | 7.335,360  | Euronext Milan |
| 01/08/2025 11:46:46 | 2.809 | 7,650 | 21.488,850 | Euronext Milan |
| 01/08/2025 11:46:46 | 1.807 | 7,650 | 13.823,550 | Euronext Milan |
|                     |       |       |            |                |

![](_page_14_Picture_3.jpeg)

![](_page_15_Picture_1.jpeg)

![](_page_15_Picture_2.jpeg)

| 01/08/2025 11:46:46 | 2.824 | 7,649 | 21.600,776 | Euronext Milan |
|---------------------|-------|-------|------------|----------------|
| 01/08/2025 11:46:46 | 438   | 7,649 | 3.350,262  | Euronext Milan |
| 01/08/2025 11:46:46 | 687   | 7,649 | 5.254,863  | Euronext Milan |
| 01/08/2025 11:46:46 | 132   | 7,649 | 1.009,668  | Euronext Milan |
| 01/08/2025 11:47:15 | 1.144 | 7,649 | 8.750,456  | Euronext Milan |
| 01/08/2025 11:47:16 | 4.922 | 7,649 | 37.648,378 | Euronext Milan |
| 01/08/2025 11:48:03 | 1.723 | 7,648 | 13.177,504 | Euronext Milan |
| 01/08/2025 11:48:06 | 4.924 | 7,651 | 37.673,524 | Euronext Milan |
| 01/08/2025 11:48:08 | 607   | 7,650 | 4.643,550  | Euronext Milan |
| 01/08/2025 11:48:23 | 1.656 | 7,662 | 12.688,272 | Euronext Milan |
| 01/08/2025 11:48:39 | 2.246 | 7,661 | 17.206,606 | Euronext Milan |
| 01/08/2025 11:48:39 | 683   | 7,661 | 5.232,463  | Euronext Milan |
| 01/08/2025 11:49:08 | 6.577 | 7,665 | 50.412,705 | Euronext Milan |
| 01/08/2025 11:49:08 | 2.844 | 7,665 | 21.799,260 | Euronext Milan |
| 01/08/2025 11:49:08 | 1.401 | 7,665 | 10.738,665 | Euronext Milan |
| 01/08/2025 11:49:16 | 5.628 | 7,664 | 43.132,992 | Euronext Milan |
| 01/08/2025 11:49:47 | 3.272 | 7,660 | 25.063,520 | Euronext Milan |
| 01/08/2025 11:49:47 | 213   | 7,660 | 1.631,580  | Euronext Milan |
| 01/08/2025 11:50:35 | 1.051 | 7,649 | 8.039,099  | Euronext Milan |
| 01/08/2025 11:50:44 | 2.787 | 7,653 | 21.328,911 | Euronext Milan |
| 01/08/2025 11:50:44 | 2.061 | 7,653 | 15.772,833 | Euronext Milan |
| 01/08/2025 11:50:59 | 391   | 7,653 | 2.992,323  | Euronext Milan |
| 01/08/2025 11:50:59 | 3.025 | 7,653 | 23.150,325 | Euronext Milan |
| 01/08/2025 11:50:59 | 991   | 7,653 | 7.584,123  | Euronext Milan |
| 01/08/2025 11:51:08 | 4.407 | 7,651 | 33.717,957 | Euronext Milan |
| 01/08/2025 11:51:14 | 2.458 | 7,650 | 18.803,700 | Euronext Milan |
| 01/08/2025 11:52:23 | 7.500 | 7,644 | 57.330,000 | Euronext Milan |
| 01/08/2025 11:52:28 | 398   | 7,647 | 3.043,506  | Euronext Milan |
| 01/08/2025 11:52:28 | 1.044 | 7,647 | 7.983,468  | Euronext Milan |
| 01/08/2025 11:52:29 | 1.221 | 7,647 | 9.336,987  | Euronext Milan |
| 01/08/2025 11:52:29 | 1.807 | 7,646 | 13.816,322 | Euronext Milan |
| 01/08/2025 11:52:29 | 1.807 | 7,646 | 13.816,322 | Euronext Milan |
| 01/08/2025 11:52:29 | 816   | 7,646 | 6.239,136  | Euronext Milan |
| 01/08/2025 11:53:14 | 845   | 7,642 | 6.457,490  | Euronext Milan |
| 01/08/2025 11:53:59 | 1.296 | 7,645 | 9.907,920  | Euronext Milan |
| 01/08/2025 11:53:59 | 455   | 7,645 | 3.478,475  | Euronext Milan |
| 01/08/2025 11:53:59 | 4.906 | 7,645 | 37.506,370 | Euronext Milan |
| 01/08/2025 11:53:59 | 1.296 | 7,644 | 9.906,624  | Euronext Milan |
| 01/08/2025 11:53:59 | 1.296 | 7,644 | 9.906,624  | Euronext Milan |
| 01/08/2025 11:53:59 | 1.297 | 7,644 | 9.914,268  | Euronext Milan |
| 01/08/2025 11:53:59 | 1.437 | 7,644 | 10.984,428 | Euronext Milan |
| 01/08/2025 11:53:59 | 66    | 7,643 | 504,438    | Euronext Milan |
| 01/08/2025 11:54:04 | 134   | 7,643 | 1.024,162  | Euronext Milan |
| 01/08/2025 11:54:44 | 2.584 | 7,642 | 19.746,928 | Euronext Milan |
|                     |       |       |            |                |

![](_page_16_Picture_1.jpeg)

| 01/08/2025 11:55:44 | 1.196 | 7,647 | 9.145,812  | Euronext Milan |
|---------------------|-------|-------|------------|----------------|
| 01/08/2025 11:55:44 | 1.196 | 7,647 | 9.145,812  | Euronext Milan |
| 01/08/2025 11:55:44 | 1.196 | 7,647 | 9.145,812  | Euronext Milan |
| 01/08/2025 11:55:44 | 1.198 | 7,647 | 9.161,106  | Euronext Milan |
| 01/08/2025 11:55:44 | 103   | 7,647 | 787,641    | Euronext Milan |
| 01/08/2025 11:55:44 | 66    | 7,646 | 504,636    | Euronext Milan |
| 01/08/2025 11:55:48 | 736   | 7,646 | 5.627,456  | Euronext Milan |
| 01/08/2025 11:55:48 | 5.866 | 7,646 | 44.851,436 | Euronext Milan |
| 01/08/2025 11:55:52 | 844   | 7,645 | 6.452,380  | Euronext Milan |
| 01/08/2025 11:55:52 | 900   | 7,645 | 6.880,500  | Euronext Milan |
| 01/08/2025 11:55:52 | 935   | 7,645 | 7.148,075  | Euronext Milan |
| 01/08/2025 11:56:44 | 469   | 7,645 | 3.585,505  | Euronext Milan |
| 01/08/2025 11:56:44 | 95    | 7,645 | 726,275    | Euronext Milan |
| 01/08/2025 11:57:14 | 340   | 7,645 | 2.599,300  | Euronext Milan |
| 01/08/2025 11:57:14 | 3.591 | 7,645 | 27.453,195 | Euronext Milan |
| 01/08/2025 11:57:59 | 461   | 7,645 | 3.524,345  | Euronext Milan |
| 01/08/2025 11:57:59 | 813   | 7,645 | 6.215,385  | Euronext Milan |
| 01/08/2025 11:57:59 | 346   | 7,645 | 2.645,170  | Euronext Milan |
| 01/08/2025 11:58:14 | 887   | 7,647 | 6.782,889  | Euronext Milan |
| 01/08/2025 11:58:14 | 102   | 7,647 | 779,994    | Euronext Milan |
| 01/08/2025 11:58:14 | 785   | 7,647 | 6.002,895  | Euronext Milan |
| 01/08/2025 11:58:14 | 887   | 7,647 | 6.782,889  | Euronext Milan |
| 01/08/2025 11:58:14 | 889   | 7,647 | 6.798,183  | Euronext Milan |
| 01/08/2025 11:58:29 | 757   | 7,647 | 5.788,779  | Euronext Milan |
| 01/08/2025 11:58:54 | 72    | 7,651 | 550,872    | Euronext Milan |
| 01/08/2025 11:58:58 | 13    | 7,651 | 99,463     | Euronext Milan |
| 01/08/2025 11:58:59 | 887   | 7,651 | 6.786,437  | Euronext Milan |
| 01/08/2025 11:58:59 | 887   | 7,651 | 6.786,437  | Euronext Milan |
| 01/08/2025 11:58:59 | 887   | 7,651 | 6.786,437  | Euronext Milan |
| 01/08/2025 11:58:59 | 889   | 7,651 | 6.801,739  | Euronext Milan |
| 01/08/2025 11:58:59 | 52    | 7,651 | 397,852    | Euronext Milan |
| 01/08/2025 11:59:01 | 652   | 7,651 | 4.988,452  | Euronext Milan |
| 01/08/2025 11:59:01 | 278   | 7,651 | 2.126,978  | Euronext Milan |
| 01/08/2025 11:59:01 | 1.180 | 7,651 | 9.028,180  | Euronext Milan |
| 01/08/2025 11:59:01 | 1.315 | 7,650 | 10.059,750 | Euronext Milan |
| 01/08/2025 11:59:01 | 338   | 7,650 | 2.585,700  | Euronext Milan |
| 01/08/2025 11:59:01 | 5.036 | 7,650 | 38.525,400 | Euronext Milan |
| 01/08/2025 11:59:05 | 588   | 7,649 | 4.497,612  | Euronext Milan |
| 01/08/2025 11:59:05 | 4.007 | 7,649 | 30.649,543 | Euronext Milan |
| 01/08/2025 12:00:37 | 5.843 | 7,649 | 44.693,107 | Euronext Milan |
| 01/08/2025 12:01:52 | 577   | 7,647 | 4.412,319  | Euronext Milan |
| 01/08/2025 12:01:52 | 4.309 | 7,647 | 32.950,923 | Euronext Milan |
| 01/08/2025 12:01:52 | 1.838 | 7,646 | 14.053,348 | Euronext Milan |
| 01/08/2025 12:01:52 | 1.293 | 7,646 | 9.886,278  | Euronext Milan |
|                     |       |       |            |                |

![](_page_16_Picture_3.jpeg)

![](_page_17_Picture_1.jpeg)

| 01/08/2025 12:01:52 | 900   | 7,646 | 6.881,400  | Euronext Milan |
|---------------------|-------|-------|------------|----------------|
| 01/08/2025 12:01:52 | 463   | 7,646 | 3.540,098  | Euronext Milan |
| 01/08/2025 12:02:18 | 629   | 7,650 | 4.811,850  | Euronext Milan |
| 01/08/2025 12:02:51 | 6.507 | 7,651 | 49.785,057 | Euronext Milan |
| 01/08/2025 12:02:56 | 5.536 | 7,650 | 42.350,400 | Euronext Milan |
| 01/08/2025 12:03:52 | 3.159 | 7,652 | 24.172,668 | Euronext Milan |
| 01/08/2025 12:04:10 | 4.208 | 7,650 | 32.191,200 | Euronext Milan |
| 01/08/2025 12:04:10 | 1.190 | 7,650 | 9.103,500  | Euronext Milan |
| 01/08/2025 12:04:13 | 900   | 7,649 | 6.884,100  | Euronext Milan |
| 01/08/2025 12:04:13 | 5.847 | 7,649 | 44.723,703 | Euronext Milan |
| 01/08/2025 12:04:56 | 196   | 7,648 | 1.499,008  | Euronext Milan |
| 01/08/2025 12:04:56 | 665   | 7,648 | 5.085,920  | Euronext Milan |
| 01/08/2025 12:04:56 | 2.261 | 7,648 | 17.292,128 | Euronext Milan |
| 01/08/2025 12:05:51 | 4.501 | 7,649 | 34.428,149 | Euronext Milan |
| 01/08/2025 12:05:51 | 182   | 7,648 | 1.391,936  | Euronext Milan |
| 01/08/2025 12:05:51 | 2.226 | 7,648 | 17.024,448 | Euronext Milan |
| 01/08/2025 12:05:51 | 2.992 | 7,648 | 22.882,816 | Euronext Milan |
| 01/08/2025 12:05:51 | 3.969 | 7,647 | 30.350,943 | Euronext Milan |
| 01/08/2025 12:06:59 | 273   | 7,647 | 2.087,631  | Euronext Milan |
| 01/08/2025 12:06:59 | 256   | 7,647 | 1.957,632  | Euronext Milan |
| 01/08/2025 12:06:59 | 209   | 7,647 | 1.598,223  | Euronext Milan |
| 01/08/2025 12:07:53 | 262   | 7,647 | 2.003,514  | Euronext Milan |
| 01/08/2025 12:08:04 | 4.421 | 7,654 | 33.838,334 | Euronext Milan |
| 01/08/2025 12:08:04 | 1.803 | 7,653 | 13.798,359 | Euronext Milan |
| 01/08/2025 12:08:04 | 3.944 | 7,653 | 30.183,432 | Euronext Milan |
| 01/08/2025 12:08:04 | 3.207 | 7,652 | 24.539,964 | Euronext Milan |
| 01/08/2025 12:08:04 | 412   | 7,652 | 3.152,624  | Euronext Milan |
| 01/08/2025 12:09:43 | 2.000 | 7,656 | 15.312,000 | Euronext Milan |
| 01/08/2025 12:09:52 | 3.390 | 7,660 | 25.967,400 | Euronext Milan |
| 01/08/2025 12:09:52 | 4.501 | 7,660 | 34.477,660 | Euronext Milan |
| 01/08/2025 12:09:54 | 648   | 7,659 | 4.963,032  | Euronext Milan |
| 01/08/2025 12:09:54 | 712   | 7,658 | 5.452,496  | Euronext Milan |
| 01/08/2025 12:10:17 | 2.573 | 7,658 | 19.704,034 | Euronext Milan |
| 01/08/2025 12:10:40 | 6.278 | 7,658 | 48.076,924 | Euronext Milan |
| 01/08/2025 12:11:35 | 2.755 | 7,661 | 21.106,055 | Euronext Milan |
| 01/08/2025 12:11:35 | 610   | 7,661 | 4.673,210  | Euronext Milan |
| 01/08/2025 12:11:38 | 1.178 | 7,660 | 9.023,480  | Euronext Milan |
| 01/08/2025 12:11:38 | 3.304 | 7,660 | 25.308,640 | Euronext Milan |
| 01/08/2025 12:12:41 | 4.180 | 7,662 | 32.027,160 | Euronext Milan |
| 01/08/2025 12:12:49 | 2.280 | 7,661 | 17.467,080 | Euronext Milan |
| 01/08/2025 12:12:49 | 3.990 | 7,661 | 30.567,390 | Euronext Milan |
| 01/08/2025 12:14:35 | 12    | 7,661 | 91,932     | Euronext Milan |
| 01/08/2025 12:14:35 | 585   | 7,661 | 4.481,685  | Euronext Milan |
| 01/08/2025 12:14:38 | 4.411 | 7,661 | 33.792,671 | Euronext Milan |

![](_page_18_Picture_1.jpeg)

| 01/08/2025 12:14:41 | 1.571 | 7,660 | 12.033,860 | Euronext Milan |
|---------------------|-------|-------|------------|----------------|
| 01/08/2025 12:14:41 | 3.854 | 7,660 | 29.521,640 | Euronext Milan |
| 01/08/2025 12:14:44 | 2.091 | 7,659 | 16.014,969 | Euronext Milan |
| 01/08/2025 12:14:44 | 625   | 7,659 | 4.786,875  | Euronext Milan |
| 01/08/2025 12:14:44 | 1.000 | 7,659 | 7.659,000  | Euronext Milan |
| 01/08/2025 12:14:47 | 1.737 | 7,653 | 13.293,261 | Euronext Milan |
| 01/08/2025 12:14:47 | 134   | 7,653 | 1.025,502  | Euronext Milan |
| 01/08/2025 12:15:39 | 5.006 | 7,658 | 38.335,948 | Euronext Milan |
| 01/08/2025 12:15:39 | 189   | 7,657 | 1.447,173  | Euronext Milan |
| 01/08/2025 12:15:39 | 6.069 | 7,657 | 46.470,333 | Euronext Milan |
| 01/08/2025 12:15:39 | 1.836 | 7,656 | 14.056,416 | Euronext Milan |
| 01/08/2025 12:15:39 | 4.005 | 7,656 | 30.662,280 | Euronext Milan |
| 01/08/2025 12:17:41 | 4.853 | 7,652 | 37.135,156 | Euronext Milan |
| 01/08/2025 12:17:51 | 17    | 7,652 | 130,084    | Euronext Milan |
| 01/08/2025 12:17:51 | 300   | 7,651 | 2.295,300  | Euronext Milan |
| 01/08/2025 12:18:48 | 2.322 | 7,654 | 17.772,588 | Euronext Milan |
| 01/08/2025 12:19:01 | 4.163 | 7,653 | 31.859,439 | Euronext Milan |
| 01/08/2025 12:19:12 | 13    | 7,652 | 99,476     | Euronext Milan |
| 01/08/2025 12:19:13 | 700   | 7,652 | 5.356,400  | Euronext Milan |
| 01/08/2025 12:19:25 | 2.730 | 7,651 | 20.887,230 | Euronext Milan |
| 01/08/2025 12:19:25 | 2.682 | 7,651 | 20.519,982 | Euronext Milan |
| 01/08/2025 12:20:03 | 2.247 | 7,649 | 17.187,303 | Euronext Milan |
| 01/08/2025 12:20:03 | 1.499 | 7,649 | 11.465,851 | Euronext Milan |
| 01/08/2025 12:20:55 | 4.677 | 7,649 | 35.774,373 | Euronext Milan |
| 01/08/2025 12:22:14 | 1.000 | 7,653 | 7.653,000  | Euronext Milan |
| 01/08/2025 12:22:50 | 199   | 7,652 | 1.522,748  | Euronext Milan |
| 01/08/2025 12:22:50 | 684   | 7,652 | 5.233,968  | Euronext Milan |
| 01/08/2025 12:22:50 | 564   | 7,652 | 4.315,728  | Euronext Milan |
| 01/08/2025 12:22:50 | 351   | 7,652 | 2.685,852  | Euronext Milan |
| 01/08/2025 12:22:50 | 2.490 | 7,652 | 19.053,480 | Euronext Milan |
| 01/08/2025 12:22:50 | 4.288 | 7,650 | 32.803,200 | Euronext Milan |
| 01/08/2025 12:22:50 | 4.676 | 7,650 | 35.771,400 | Euronext Milan |
| 01/08/2025 12:23:21 | 3.897 | 7,645 | 29.792,565 | Euronext Milan |
| 01/08/2025 12:24:11 | 3.663 | 7,643 | 27.996,309 | Euronext Milan |
| 01/08/2025 12:24:11 | 567   | 7,643 | 4.333,581  | Euronext Milan |
| 01/08/2025 12:24:45 | 989   | 7,648 | 7.563,872  | Euronext Milan |
| 01/08/2025 12:24:54 | 989   | 7,647 | 7.562,883  | Euronext Milan |
| 01/08/2025 12:25:43 | 249   | 7,648 | 1.904,352  | Euronext Milan |
| 01/08/2025 12:25:46 | 5.205 | 7,648 | 39.807,840 | Euronext Milan |
| 01/08/2025 12:26:32 | 845   | 7,649 | 6.463,405  | Euronext Milan |
| 01/08/2025 12:26:32 | 473   | 7,649 | 3.617,977  | Euronext Milan |
| 01/08/2025 12:27:36 | 743   | 7,651 | 5.684,693  | Euronext Milan |
| 01/08/2025 12:27:37 | 333   | 7,650 | 2.547,450  | Euronext Milan |
| 01/08/2025 12:27:37 | 465   | 7,650 | 3.557,250  | Euronext Milan |
|                     |       |       |            |                |

![](_page_18_Picture_3.jpeg)

![](_page_19_Picture_1.jpeg)

| 01/08/2025 12:27:37 | 69    | 7,650 | 527,850    | Euronext Milan |
|---------------------|-------|-------|------------|----------------|
| 01/08/2025 12:27:37 | 3.413 | 7,650 | 26.109,450 | Euronext Milan |
| 01/08/2025 12:28:21 | 1.700 | 7,650 | 13.005,000 | Euronext Milan |
| 01/08/2025 12:28:21 | 1.027 | 7,650 | 7.856,550  | Euronext Milan |
| 01/08/2025 12:28:21 | 719   | 7,650 | 5.500,350  | Euronext Milan |
| 01/08/2025 12:28:42 | 874   | 7,648 | 6.684,352  | Euronext Milan |
| 01/08/2025 12:28:42 | 2.023 | 7,648 | 15.471,904 | Euronext Milan |
| 01/08/2025 12:29:24 | 900   | 7,656 | 6.890,400  | Euronext Milan |
| 01/08/2025 12:29:37 | 1.000 | 7,657 | 7.657,000  | Euronext Milan |
| 01/08/2025 12:29:44 | 4.054 | 7,657 | 31.041,478 | Euronext Milan |
| 01/08/2025 12:29:44 | 4.277 | 7,656 | 32.744,712 | Euronext Milan |
| 01/08/2025 12:29:44 | 4.277 | 7,654 | 32.736,158 | Euronext Milan |
| 01/08/2025 12:31:06 | 3.909 | 7,660 | 29.942,940 | Euronext Milan |
| 01/08/2025 12:32:14 | 3.977 | 7,663 | 30.475,751 | Euronext Milan |
| 01/08/2025 12:32:14 | 2.378 | 7,663 | 18.222,614 | Euronext Milan |
| 01/08/2025 12:32:14 | 598   | 7,663 | 4.582,474  | Euronext Milan |
| 01/08/2025 12:32:14 | 809   | 7,663 | 6.199,367  | Euronext Milan |
| 01/08/2025 12:33:06 | 3.740 | 7,661 | 28.652,140 | Euronext Milan |
| 01/08/2025 12:33:06 | 1.075 | 7,661 | 8.235,575  | Euronext Milan |
| 01/08/2025 12:33:44 | 340   | 7,660 | 2.604,400  | Euronext Milan |
| 01/08/2025 12:33:55 | 200   | 7,660 | 1.532,000  | Euronext Milan |
| 01/08/2025 12:33:56 | 3.123 | 7,660 | 23.922,180 | Euronext Milan |
| 01/08/2025 12:33:56 | 598   | 7,660 | 4.580,680  | Euronext Milan |
| 01/08/2025 12:33:56 | 562   | 7,660 | 4.304,920  | Euronext Milan |
| 01/08/2025 12:34:21 | 492   | 7,660 | 3.768,720  | Euronext Milan |
| 01/08/2025 12:34:21 | 2.858 | 7,660 | 21.892,280 | Euronext Milan |
| 01/08/2025 12:34:47 | 100   | 7,660 | 766,000    | Euronext Milan |
| 01/08/2025 12:34:47 | 4.465 | 7,660 | 34.201,900 | Euronext Milan |
| 01/08/2025 12:34:50 | 706   | 7,659 | 5.407,254  | Euronext Milan |
| 01/08/2025 12:34:50 | 582   | 7,659 | 4.457,538  | Euronext Milan |
| 01/08/2025 12:34:50 | 2.397 | 7,659 | 18.358,623 | Euronext Milan |
| 01/08/2025 12:34:50 | 589   | 7,659 | 4.511,151  | Euronext Milan |
| 01/08/2025 12:35:02 | 1.816 | 7,658 | 13.906,928 | Euronext Milan |
| 01/08/2025 12:36:10 | 2.000 | 7,654 | 15.308,000 | Euronext Milan |
| 01/08/2025 12:36:10 | 595   | 7,654 | 4.554,130  | Euronext Milan |
| 01/08/2025 12:36:15 | 725   | 7,654 | 5.549,150  | Euronext Milan |
| 01/08/2025 12:36:38 | 1.556 | 7,654 | 11.909,624 | Euronext Milan |
| 01/08/2025 12:36:38 | 1.539 | 7,654 | 11.779,506 | Euronext Milan |
| 01/08/2025 12:36:38 | 2.805 | 7,654 | 21.469,470 | Euronext Milan |
| 01/08/2025 12:36:40 | 612   | 7,654 | 4.684,248  | Euronext Milan |
| 01/08/2025 12:37:26 | 3.144 | 7,656 | 24.070,464 | Euronext Milan |
| 01/08/2025 12:37:26 | 192   | 7,656 | 1.469,952  | Euronext Milan |
| 01/08/2025 12:37:35 | 342   | 7,654 | 2.617,668  | Euronext Milan |
| 01/08/2025 12:37:35 | 1.141 | 7,654 | 8.733,214  | Euronext Milan |
|                     |       |       |            |                |

![](_page_19_Picture_3.jpeg)

![](_page_20_Picture_1.jpeg)

| 01/08/2025 12:37:35 | 1.293 | 7,654 | 9.896,622  | Euronext Milan |
|---------------------|-------|-------|------------|----------------|
| 01/08/2025 12:37:35 | 1.293 | 7,654 | 9.896,622  | Euronext Milan |
| 01/08/2025 12:37:35 | 481   | 7,654 | 3.681,574  | Euronext Milan |
| 01/08/2025 12:38:27 | 1.950 | 7,656 | 14.929,200 | Euronext Milan |
| 01/08/2025 12:38:27 | 609   | 7,656 | 4.662,504  | Euronext Milan |
| 01/08/2025 12:38:27 | 444   | 7,656 | 3.399,264  | Euronext Milan |
| 01/08/2025 12:38:37 | 3.003 | 7,654 | 22.984,962 | Euronext Milan |
| 01/08/2025 12:39:09 | 228   | 7,654 | 1.745,112  | Euronext Milan |
| 01/08/2025 12:39:17 | 1.300 | 7,654 | 9.950,200  | Euronext Milan |
| 01/08/2025 12:39:17 | 340   | 7,654 | 2.602,360  | Euronext Milan |
| 01/08/2025 12:39:17 | 550   | 7,654 | 4.209,700  | Euronext Milan |
| 01/08/2025 12:39:17 | 1.560 | 7,654 | 11.940,240 | Euronext Milan |
| 01/08/2025 12:40:05 | 5.474 | 7,657 | 41.914,418 | Euronext Milan |
| 01/08/2025 12:40:09 | 231   | 7,656 | 1.768,536  | Euronext Milan |
| 01/08/2025 12:40:09 | 426   | 7,656 | 3.261,456  | Euronext Milan |
| 01/08/2025 12:40:09 | 144   | 7,656 | 1.102,464  | Euronext Milan |
| 01/08/2025 12:40:09 | 137   | 7,656 | 1.048,872  | Euronext Milan |
| 01/08/2025 12:40:09 | 1.957 | 7,656 | 14.982,792 | Euronext Milan |
| 01/08/2025 12:40:09 | 641   | 7,656 | 4.907,496  | Euronext Milan |
| 01/08/2025 12:40:15 | 1.484 | 7,655 | 11.360,020 | Euronext Milan |
| 01/08/2025 12:40:15 | 306   | 7,655 | 2.342,430  | Euronext Milan |
| 01/08/2025 12:40:15 | 3.954 | 7,655 | 30.267,870 | Euronext Milan |
| 01/08/2025 12:41:43 | 2.234 | 7,650 | 17.090,100 | Euronext Milan |
| 01/08/2025 12:41:56 | 1.000 | 7,651 | 7.651,000  | Euronext Milan |
| 01/08/2025 12:42:03 | 2.456 | 7,651 | 18.790,856 | Euronext Milan |
| 01/08/2025 12:42:03 | 1.289 | 7,651 | 9.862,139  | Euronext Milan |
| 01/08/2025 12:42:37 | 41    | 7,651 | 313,691    | Euronext Milan |
| 01/08/2025 12:42:59 | 3.833 | 7,651 | 29.326,283 | Euronext Milan |
| 01/08/2025 12:42:59 | 3.650 | 7,651 | 27.926,150 | Euronext Milan |
| 01/08/2025 12:43:00 | 940   | 7,650 | 7.191,000  | Euronext Milan |
| 01/08/2025 12:43:00 | 1.217 | 7,650 | 9.310,050  | Euronext Milan |
| 01/08/2025 12:43:38 | 1.547 | 7,649 | 11.833,003 | Euronext Milan |
| 01/08/2025 12:43:38 | 1.228 | 7,648 | 9.391,744  | Euronext Milan |
| 01/08/2025 12:43:38 | 24    | 7,648 | 183,552    | Euronext Milan |
| 01/08/2025 12:43:38 | 2.024 | 7,648 | 15.479,552 | Euronext Milan |
| 01/08/2025 12:44:29 | 2.576 | 7,649 | 19.703,824 | Euronext Milan |
| 01/08/2025 12:44:29 | 1.804 | 7,649 | 13.798,796 | Euronext Milan |
| 01/08/2025 12:44:30 | 900   | 7,648 | 6.883,200  | Euronext Milan |
| 01/08/2025 12:44:30 | 3.480 | 7,648 | 26.615,040 | Euronext Milan |
| 01/08/2025 12:44:47 | 2.260 | 7,647 | 17.282,220 | Euronext Milan |
| 01/08/2025 12:44:47 | 1.754 | 7,647 | 13.412,838 | Euronext Milan |
| 01/08/2025 12:44:47 | 5.475 | 7,647 | 41.867,325 | Euronext Milan |
| 01/08/2025 12:46:00 | 900   | 7,648 | 6.883,200  | Euronext Milan |
| 01/08/2025 12:46:00 | 2.755 | 7,648 | 21.070,240 | Euronext Milan |
|                     |       |       |            |                |

![](_page_20_Picture_3.jpeg)

![](_page_21_Picture_1.jpeg)

| 01/08/2025 12:46:01 | 3.655 | 7,647 | 27.949,785 | Euronext Milan |
|---------------------|-------|-------|------------|----------------|
| 01/08/2025 12:47:22 | 3.650 | 7,647 | 27.911,550 | Euronext Milan |
| 01/08/2025 12:47:22 | 3.655 | 7,646 | 27.946,130 | Euronext Milan |
| 01/08/2025 12:47:58 | 1.082 | 7,645 | 8.271,890  | Euronext Milan |
| 01/08/2025 12:47:58 | 2.935 | 7,645 | 22.438,075 | Euronext Milan |
| 01/08/2025 12:47:58 | 3.650 | 7,644 | 27.900,600 | Euronext Milan |
| 01/08/2025 12:48:16 | 1.149 | 7,639 | 8.777,211  | Euronext Milan |
| 01/08/2025 12:48:44 | 1.689 | 7,643 | 12.909,027 | Euronext Milan |
| 01/08/2025 12:48:53 | 739   | 7,643 | 5.648,177  | Euronext Milan |
| 01/08/2025 12:48:53 | 826   | 7,643 | 6.313,118  | Euronext Milan |
| 01/08/2025 12:48:53 | 74    | 7,643 | 565,582    | Euronext Milan |
| 01/08/2025 12:48:53 | 323   | 7,643 | 2.468,689  | Euronext Milan |
| 01/08/2025 12:49:00 | 577   | 7,641 | 4.408,857  | Euronext Milan |
| 01/08/2025 12:49:00 | 3.439 | 7,641 | 26.277,399 | Euronext Milan |
| 01/08/2025 12:49:08 | 3.000 | 7,639 | 22.917,000 | Euronext Milan |
| 01/08/2025 12:49:12 | 1.692 | 7,639 | 12.925,188 | Euronext Milan |
| 01/08/2025 12:49:12 | 1.293 | 7,639 | 9.877,227  | Euronext Milan |
| 01/08/2025 12:49:12 | 1.031 | 7,639 | 7.875,809  | Euronext Milan |
| 01/08/2025 12:49:39 | 399   | 7,637 | 3.047,163  | Euronext Milan |
| 01/08/2025 12:49:39 | 3.587 | 7,637 | 27.393,919 | Euronext Milan |
| 01/08/2025 12:51:25 | 4.149 | 7,641 | 31.702,509 | Euronext Milan |
| 01/08/2025 12:51:26 | 200   | 7,640 | 1.528,000  | Euronext Milan |
| 01/08/2025 12:51:28 | 3.954 | 7,640 | 30.208,560 | Euronext Milan |
| 01/08/2025 12:51:28 | 4.154 | 7,640 | 31.736,560 | Euronext Milan |
| 01/08/2025 12:52:25 | 165   | 7,638 | 1.260,270  | Euronext Milan |
| 01/08/2025 12:52:25 | 900   | 7,638 | 6.874,200  | Euronext Milan |
| 01/08/2025 12:52:25 | 3.835 | 7,638 | 29.291,730 | Euronext Milan |
| 01/08/2025 12:52:33 | 4.008 | 7,637 | 30.609,096 | Euronext Milan |
| 01/08/2025 12:53:30 | 4.146 | 7,636 | 31.658,856 | Euronext Milan |
| 01/08/2025 12:54:20 | 164   | 7,638 | 1.252,632  | Euronext Milan |
| 01/08/2025 12:54:20 | 4.356 | 7,638 | 33.271,128 | Euronext Milan |
| 01/08/2025 12:54:20 | 236   | 7,637 | 1.802,332  | Euronext Milan |
| 01/08/2025 12:54:20 | 202   | 7,637 | 1.542,674  | Euronext Milan |
| 01/08/2025 12:54:20 | 388   | 7,637 | 2.963,156  | Euronext Milan |
| 01/08/2025 12:54:20 | 2.854 | 7,637 | 21.795,998 | Euronext Milan |
| 01/08/2025 12:54:20 | 464   | 7,637 | 3.543,568  | Euronext Milan |
| 01/08/2025 12:54:20 | 3.345 | 7,637 | 25.545,765 | Euronext Milan |
| 01/08/2025 12:54:21 | 3.089 | 7,634 | 23.581,426 | Euronext Milan |
| 01/08/2025 12:56:14 | 566   | 7,642 | 4.325,372  | Euronext Milan |
| 01/08/2025 12:56:14 | 4.713 | 7,642 | 36.016,746 | Euronext Milan |
| 01/08/2025 12:56:16 | 368   | 7,641 | 2.811,888  | Euronext Milan |
| 01/08/2025 12:57:39 | 5.654 | 7,642 | 43.207,868 | Euronext Milan |
| 01/08/2025 12:57:49 | 3.781 | 7,641 | 28.890,621 | Euronext Milan |
| 01/08/2025 12:58:06 | 55    | 7,639 | 420,145    | Euronext Milan |
|                     |       |       |            |                |

![](_page_21_Picture_3.jpeg)

![](_page_22_Picture_1.jpeg)

![](_page_22_Picture_2.jpeg)

| 01/08/2025 12:58:54 | 330   | 7,641 | 2.521,530  | Euronext Milan   |
|---------------------|-------|-------|------------|------------------|
| 01/08/2025 12:58:54 | 4.570 | 7,641 | 34.919,370 | Euronext Milan   |
| 01/08/2025 12:59:10 | 1.264 | 7,640 | 9.656,960  | Euronext Milan   |
| 01/08/2025 12:59:10 | 240   | 7,640 | 1.833,600  | Euronext Milan   |
| 01/08/2025 12:59:10 | 473   | 7,640 | 3.613,720  | Euronext Milan   |
| 01/08/2025 12:59:10 | 150   | 7,640 | 1.146,000  | Euronext Milan   |
| 01/08/2025 12:59:10 | 79    | 7,640 | 603,560    | Euronext Milan   |
| 01/08/2025 13:00:59 | 4.736 | 7,643 | 36.197,248 | Euronext Milan   |
| 01/08/2025 13:01:38 | 3.325 | 7,643 | 25.412,975 | Euronext Milan   |
| 01/08/2025 13:01:49 | 4.007 | 7,642 | 30.621,494 | Euronext Milan   |
| 01/08/2025 13:02:27 | 743   | 7,645 | 5.680,235  | Euronext Milan   |
| 01/08/2025 13:02:27 | 3.144 | 7,645 | 24.035,880 | Euronext Milan   |
| 01/08/2025 13:02:27 | 5.095 | 7,645 | 38.951,275 | Euronext Milan   |
| 01/08/2025 13:02:35 | 3.771 | 7,643 | 28.821,753 | Euronext Milan   |
| 01/08/2025 13:03:03 | 4.003 | 7,642 | 30.590,926 | Euronext Milan   |
| 01/08/2025 13:03:03 | 3.639 | 7,641 | 27.805,599 | Euronext Milan   |
| 01/08/2025 13:03:14 | 610   | 7,645 | 4.663,450  | DXE Europe (DXE) |
| 01/08/2025 13:03:23 | 1.257 | 7,645 | 9.609,765  | Euronext Milan   |
| 01/08/2025 13:03:23 | 722   | 7,645 | 5.519,690  | Euronext Milan   |
| 01/08/2025 13:03:45 | 423   | 7,644 | 3.233,412  | DXE Europe (DXE) |
| 01/08/2025 13:03:51 | 3.216 | 7,644 | 24.583,104 | DXE Europe (DXE) |
| 01/08/2025 13:03:56 | 888   | 7,644 | 6.787,872  | DXE Europe (DXE) |
| 01/08/2025 13:03:56 | 781   | 7,644 | 5.969,964  | DXE Europe (DXE) |
| 01/08/2025 13:03:58 | 2.410 | 7,643 | 18.419,630 | Euronext Milan   |
| 01/08/2025 13:04:49 | 623   | 7,649 | 4.765,327  | Euronext Milan   |
| 01/08/2025 13:04:57 | 3.303 | 7,649 | 25.264,647 | Euronext Milan   |
| 01/08/2025 13:04:57 | 1.613 | 7,648 | 12.336,224 | DXE Europe (DXE) |
| 01/08/2025 13:04:57 | 2.750 | 7,648 | 21.032,000 | DXE Europe (DXE) |
| 01/08/2025 13:04:57 | 1.838 | 7,648 | 14.057,024 | Euronext Milan   |
| 01/08/2025 13:04:57 | 864   | 7,648 | 6.607,872  | Euronext Milan   |
| 01/08/2025 13:04:57 | 1.144 | 7,648 | 8.749,312  | Euronext Milan   |
| 01/08/2025 13:05:24 | 5.867 | 7,649 | 44.876,683 | DXE Europe (DXE) |
| 01/08/2025 13:05:24 | 843   | 7,649 | 6.448,107  | Euronext Milan   |
| 01/08/2025 13:05:34 | 4.011 | 7,649 | 30.680,139 | Euronext Milan   |
| 01/08/2025 13:05:39 | 3.646 | 7,648 | 27.884,608 | DXE Europe (DXE) |
| 01/08/2025 13:05:39 | 2.236 | 7,648 | 17.100,928 | Euronext Milan   |
| 01/08/2025 13:05:39 | 1.388 | 7,648 | 10.615,424 | Euronext Milan   |
| 01/08/2025 13:05:47 | 2.014 | 7,647 | 15.401,058 | Euronext Milan   |
| 01/08/2025 13:05:51 | 1.100 | 7,647 | 8.411,700  | Euronext Milan   |
| 01/08/2025 13:05:51 | 1.554 | 7,647 | 11.883,438 | DXE Europe (DXE) |
| 01/08/2025 13:05:51 | 2.092 | 7,647 | 15.997,524 | DXE Europe (DXE) |
| 01/08/2025 13:05:51 | 1.626 | 7,647 | 12.434,022 | Euronext Milan   |
| 01/08/2025 13:06:58 | 4.407 | 7,648 | 33.704,736 | DXE Europe (DXE) |
| 01/08/2025 13:06:58 | 475   | 7,648 | 3.632,800  | DXE Europe (DXE) |
|                     |       |       |            |                  |

![](_page_23_Picture_1.jpeg)

| 01/08/2025 13:07:02 | 1.212 | 7,647 | 9.268,164  | DXE Europe (DXE) |
|---------------------|-------|-------|------------|------------------|
| 01/08/2025 13:07:14 | 668   | 7,649 | 5.109,532  | Euronext Milan   |
| 01/08/2025 13:07:38 | 1.653 | 7,652 | 12.648,756 | DXE Europe (DXE) |
| 01/08/2025 13:07:40 | 2     | 7,652 | 15,304     | DXE Europe (DXE) |
| 01/08/2025 13:07:59 | 569   | 7,653 | 4.354,557  | Euronext Milan   |
| 01/08/2025 13:07:59 | 278   | 7,653 | 2.127,534  | Euronext Milan   |
| 01/08/2025 13:07:59 | 3.166 | 7,653 | 24.229,398 | Euronext Milan   |
| 01/08/2025 13:08:08 | 654   | 7,653 | 5.005,062  | Euronext Milan   |
| 01/08/2025 13:08:33 | 477   | 7,654 | 3.650,958  | DXE Europe (DXE) |
| 01/08/2025 13:08:33 | 215   | 7,654 | 1.645,610  | DXE Europe (DXE) |
| 01/08/2025 13:08:51 | 3.054 | 7,655 | 23.378,370 | DXE Europe (DXE) |
| 01/08/2025 13:08:53 | 2.225 | 7,654 | 17.030,150 | DXE Europe (DXE) |
| 01/08/2025 13:08:53 | 1.440 | 7,654 | 11.021,760 | DXE Europe (DXE) |
| 01/08/2025 13:09:24 | 1.369 | 7,653 | 10.476,957 | Euronext Milan   |
| 01/08/2025 13:10:03 | 740   | 7,660 | 5.668,400  | Euronext Milan   |
| 01/08/2025 13:10:03 | 5.064 | 7,660 | 38.790,240 | Euronext Milan   |
| 01/08/2025 13:10:45 | 4.475 | 7,659 | 34.274,025 | Euronext Milan   |
| 01/08/2025 13:11:18 | 105   | 7,660 | 804,300    | DXE Europe (DXE) |
| 01/08/2025 13:11:18 | 648   | 7,660 | 4.963,680  | DXE Europe (DXE) |
| 01/08/2025 13:11:19 | 750   | 7,660 | 5.745,000  | Euronext Milan   |
| 01/08/2025 13:11:19 | 900   | 7,660 | 6.894,000  | Euronext Milan   |
| 01/08/2025 13:11:19 | 1.238 | 7,660 | 9.483,080  | Euronext Milan   |
| 01/08/2025 13:11:33 | 3.087 | 7,660 | 23.646,420 | DXE Europe (DXE) |
| 01/08/2025 13:11:45 | 3.177 | 7,659 | 24.332,643 | Euronext Milan   |
| 01/08/2025 13:11:45 | 668   | 7,659 | 5.116,212  | DXE Europe (DXE) |
| 01/08/2025 13:11:52 | 2.774 | 7,659 | 21.246,066 | DXE Europe (DXE) |
| 01/08/2025 13:11:58 | 287   | 7,658 | 2.197,846  | DXE Europe (DXE) |
| 01/08/2025 13:11:58 | 434   | 7,658 | 3.323,572  | Euronext Milan   |
| 01/08/2025 13:11:58 | 2.865 | 7,658 | 21.940,170 | Euronext Milan   |
| 01/08/2025 13:11:58 | 26    | 7,658 | 199,108    | Euronext Milan   |
| 01/08/2025 13:11:58 | 4.302 | 7,658 | 32.944,716 | Euronext Milan   |
| 01/08/2025 13:11:58 | 440   | 7,658 | 3.369,520  | DXE Europe (DXE) |
| 01/08/2025 13:12:00 | 2.714 | 7,658 | 20.783,812 | DXE Europe (DXE) |
| 01/08/2025 13:12:44 | 3.497 | 7,659 | 26.783,523 | Euronext Milan   |
| 01/08/2025 13:13:16 | 250   | 7,659 | 1.914,750  | Euronext Milan   |
| 01/08/2025 13:13:18 | 238   | 7,659 | 1.822,842  | DXE Europe (DXE) |
| 01/08/2025 13:13:21 | 500   | 7,659 | 3.829,500  | Euronext Milan   |
| 01/08/2025 13:13:21 | 900   | 7,659 | 6.893,100  | Euronext Milan   |
| 01/08/2025 13:13:21 | 1.097 | 7,659 | 8.401,923  | Euronext Milan   |
| 01/08/2025 13:14:39 | 177   | 7,661 | 1.355,997  | DXE Europe (DXE) |
| 01/08/2025 13:14:39 | 228   | 7,661 | 1.746,708  | DXE Europe (DXE) |
| 01/08/2025 13:14:39 | 317   | 7,661 | 2.428,537  | DXE Europe (DXE) |
| 01/08/2025 13:14:39 | 310   | 7,661 | 2.374,910  | DXE Europe (DXE) |
| 01/08/2025 13:14:39 | 273   | 7,661 | 2.091,453  | DXE Europe (DXE) |
|                     |       |       |            |                  |

![](_page_23_Picture_3.jpeg)

![](_page_24_Picture_1.jpeg)

| 01/08/2025 13:14:49<br>666<br>7,661<br>5.102,226<br>Euronext Milan<br>01/08/2025 13:14:49<br>879<br>7,661<br>6.734,019<br>Euronext Milan<br>01/08/2025 13:14:49<br>495<br>7,661<br>3.792,195<br>Euronext Milan<br>01/08/2025 13:14:49<br>450<br>7,661<br>3.447,450<br>Euronext Milan<br>01/08/2025 13:14:54<br>648<br>7,661<br>4.964,328<br>01/08/2025 13:15:01<br>3.777<br>7,660<br>28.931,820<br>Euronext Milan<br>01/08/2025 13:15:11<br>401<br>7,660<br>3.071,660<br>01/08/2025 13:15:52<br>386<br>7,659<br>2.956,374<br>Euronext Milan<br>01/08/2025 13:16:01<br>3.222<br>7,660<br>24.680,520<br>Euronext Milan<br>01/08/2025 13:16:01<br>1.452<br>7,660<br>11.122,320<br>Euronext Milan<br>01/08/2025 13:16:02<br>3.188<br>7,660<br>24.420,080<br>01/08/2025 13:16:04<br>289<br>7,660<br>2.213,740<br>01/08/2025 13:16:10<br>311<br>7,660<br>2.382,260<br>01/08/2025 13:16:10<br>307<br>7,660<br>2.351,620<br>01/08/2025 13:16:10<br>312<br>7,660<br>2.389,920<br>01/08/2025 13:16:21<br>3.188<br>7,660<br>24.420,080<br>01/08/2025 13:16:25<br>131<br>7,659<br>1.003,329<br>Euronext Milan<br>01/08/2025 13:16:41<br>3.293<br>7,660<br>25.224,380<br>Euronext Milan<br>01/08/2025 13:16:56<br>1.359<br>7,659<br>10.408,581<br>Euronext Milan<br>01/08/2025 13:17:09<br>3.188<br>7,660<br>24.420,080<br>01/08/2025 13:17:09<br>269<br>7,660<br>2.060,540<br>01/08/2025 13:17:09<br>285<br>7,660<br>2.183,100<br>01/08/2025 13:17:09<br>285<br>7,660<br>2.183,100<br>01/08/2025 13:17:09<br>551<br>7,660<br>4.220,660<br>01/08/2025 13:17:10<br>229<br>7,659<br>1.753,911<br>Euronext Milan<br>01/08/2025 13:17:10<br>627<br>7,659<br>4.802,193<br>Euronext Milan<br>01/08/2025 13:17:10<br>2.929<br>7,659<br>22.433,211<br>Euronext Milan<br>01/08/2025 13:17:10<br>565<br>7,659<br>4.327,335<br>Euronext Milan<br>01/08/2025 13:17:10<br>1.641<br>7,659<br>12.568,419<br>01/08/2025 13:17:10<br>1.954<br>7,659<br>14.965,686<br>01/08/2025 13:17:10<br>800<br>7,659<br>6.127,200<br>01/08/2025 13:17:10<br>806<br>7,659<br>6.173,154<br>01/08/2025 13:17:10<br>736<br>7,659<br>5.637,024<br>01/08/2025 13:17:10<br>583<br>7,659<br>4.465,197<br>01/08/2025 13:17:10<br>442<br>7,659<br>3.385,278<br>01/08/2025 13:17:58<br>372<br>7,657<br>2.848,404<br>Euronext Milan<br>01/08/2025 13:17:58<br>770<br>7,657<br>5.895,890<br>Euronext Milan<br>01/08/2025 13:17:58<br>340<br>7,657<br>2.603,380<br>Euronext Milan<br>01/08/2025 13:17:58<br>2.000<br>7,657<br>15.314,000<br>Euronext Milan<br>01/08/2025 13:17:58<br>341<br>7,657<br>2.611,037<br>Euronext Milan<br>01/08/2025 13:18:06<br>2.941<br>7,656<br>22.516,296<br>Euronext Milan<br>01/08/2025 13:18:20<br>3.428<br>7,663<br>26.268,764<br>01/08/2025 13:18:21<br>3.771<br>7,662<br>28.893,402 | 01/08/2025 13:14:49 | 950 | 7,661 | 7.277,950 | Euronext Milan   |
|-----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------|---------------------|-----|-------|-----------|------------------|
|                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                 |                     |     |       |           |                  |
|                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                 |                     |     |       |           |                  |
|                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                 |                     |     |       |           |                  |
|                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                 |                     |     |       |           |                  |
|                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                 |                     |     |       |           | DXE Europe (DXE) |
|                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                 |                     |     |       |           |                  |
|                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                 |                     |     |       |           | DXE Europe (DXE) |
|                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                 |                     |     |       |           |                  |
|                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                 |                     |     |       |           |                  |
|                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                 |                     |     |       |           |                  |
|                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                 |                     |     |       |           | DXE Europe (DXE) |
|                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                 |                     |     |       |           | DXE Europe (DXE) |
|                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                 |                     |     |       |           | DXE Europe (DXE) |
|                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                 |                     |     |       |           | DXE Europe (DXE) |
|                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                 |                     |     |       |           | DXE Europe (DXE) |
|                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                 |                     |     |       |           | DXE Europe (DXE) |
|                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                 |                     |     |       |           |                  |
|                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                 |                     |     |       |           |                  |
|                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                 |                     |     |       |           |                  |
|                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                 |                     |     |       |           | DXE Europe (DXE) |
|                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                 |                     |     |       |           | DXE Europe (DXE) |
|                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                 |                     |     |       |           | DXE Europe (DXE) |
|                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                 |                     |     |       |           | DXE Europe (DXE) |
|                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                 |                     |     |       |           | DXE Europe (DXE) |
|                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                 |                     |     |       |           |                  |
|                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                 |                     |     |       |           |                  |
|                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                 |                     |     |       |           |                  |
|                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                 |                     |     |       |           |                  |
|                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                 |                     |     |       |           | DXE Europe (DXE) |
|                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                 |                     |     |       |           | DXE Europe (DXE) |
|                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                 |                     |     |       |           | DXE Europe (DXE) |
|                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                 |                     |     |       |           | DXE Europe (DXE) |
|                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                 |                     |     |       |           | DXE Europe (DXE) |
|                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                 |                     |     |       |           | DXE Europe (DXE) |
|                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                 |                     |     |       |           | DXE Europe (DXE) |
|                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                 |                     |     |       |           |                  |
|                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                 |                     |     |       |           |                  |
|                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                 |                     |     |       |           |                  |
|                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                 |                     |     |       |           |                  |
|                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                 |                     |     |       |           |                  |
|                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                 |                     |     |       |           |                  |
|                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                 |                     |     |       |           | DXE Europe (DXE) |
|                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                 |                     |     |       |           | DXE Europe (DXE) |

![](_page_25_Picture_1.jpeg)

![](_page_25_Picture_2.jpeg)

| 01/08/2025 13:18:53 | 3.771 | 7,661 | 28.889,631 | DXE Europe (DXE) |
|---------------------|-------|-------|------------|------------------|
| 01/08/2025 13:18:54 | 2.265 | 7,660 | 17.349,900 | Euronext Milan   |
| 01/08/2025 13:19:09 | 924   | 7,660 | 7.077,840  | Euronext Milan   |
| 01/08/2025 13:19:31 | 2.000 | 7,664 | 15.328,000 | Euronext Milan   |
| 01/08/2025 13:19:31 | 900   | 7,664 | 6.897,600  | Euronext Milan   |
| 01/08/2025 13:19:31 | 379   | 7,663 | 2.904,277  | Euronext Milan   |
| 01/08/2025 13:19:31 | 1.954 | 7,663 | 14.973,502 | Euronext Milan   |
| 01/08/2025 13:19:31 | 1.111 | 7,663 | 8.513,593  | Euronext Milan   |
| 01/08/2025 13:19:31 | 182   | 7,663 | 1.394,666  | Euronext Milan   |
| 01/08/2025 13:19:31 | 1.293 | 7,663 | 9.908,259  | Euronext Milan   |
| 01/08/2025 13:19:31 | 1.293 | 7,663 | 9.908,259  | Euronext Milan   |
| 01/08/2025 13:19:31 | 660   | 7,663 | 5.057,580  | Euronext Milan   |
| 01/08/2025 13:19:38 | 785   | 7,662 | 6.014,670  | DXE Europe (DXE) |
| 01/08/2025 13:19:38 | 1.014 | 7,662 | 7.769,268  | DXE Europe (DXE) |
| 01/08/2025 13:20:12 | 290   | 7,662 | 2.221,980  | DXE Europe (DXE) |
| 01/08/2025 13:20:12 | 1.609 | 7,662 | 12.328,158 | DXE Europe (DXE) |
| 01/08/2025 13:20:12 | 3.669 | 7,662 | 28.111,878 | DXE Europe (DXE) |
| 01/08/2025 13:20:12 | 798   | 7,662 | 6.114,276  | Euronext Milan   |
| 01/08/2025 13:21:22 | 730   | 7,666 | 5.596,180  | Euronext Milan   |
| 01/08/2025 13:21:22 | 2.000 | 7,666 | 15.332,000 | Euronext Milan   |
| 01/08/2025 13:21:22 | 340   | 7,666 | 2.606,440  | Euronext Milan   |
| 01/08/2025 13:21:22 | 1.027 | 7,666 | 7.872,982  | Euronext Milan   |
| 01/08/2025 13:21:29 | 900   | 7,667 | 6.900,300  | Euronext Milan   |
| 01/08/2025 13:21:53 | 3.506 | 7,666 | 26.876,996 | Euronext Milan   |
| 01/08/2025 13:21:53 | 2.028 | 7,666 | 15.546,648 | DXE Europe (DXE) |
| 01/08/2025 13:21:53 | 3.035 | 7,666 | 23.266,310 | DXE Europe (DXE) |
| 01/08/2025 13:21:53 | 900   | 7,665 | 6.898,500  | Euronext Milan   |
| 01/08/2025 13:21:53 | 714   | 7,665 | 5.472,810  | Euronext Milan   |
| 01/08/2025 13:21:53 | 4.008 | 7,665 | 30.721,320 | Euronext Milan   |
| 01/08/2025 13:21:53 | 640   | 7,665 | 4.905,600  | Euronext Milan   |
| 01/08/2025 13:22:10 | 637   | 7,665 | 4.882,605  | DXE Europe (DXE) |
| 01/08/2025 13:22:10 | 562   | 7,665 | 4.307,730  | DXE Europe (DXE) |
| 01/08/2025 13:22:10 | 2.135 | 7,665 | 16.364,775 | DXE Europe (DXE) |
| 01/08/2025 13:22:35 | 2.063 | 7,665 | 15.812,895 | Euronext Milan   |
| 01/08/2025 13:23:07 | 1.694 | 7,666 | 12.986,204 | DXE Europe (DXE) |
| 01/08/2025 13:23:18 | 778   | 7,666 | 5.964,148  | DXE Europe (DXE) |
| 01/08/2025 13:23:18 | 851   | 7,666 | 6.523,766  | DXE Europe (DXE) |
| 01/08/2025 13:23:18 | 2.091 | 7,666 | 16.029,606 | DXE Europe (DXE) |
| 01/08/2025 13:23:18 | 140   | 7,666 | 1.073,240  | DXE Europe (DXE) |
| 01/08/2025 13:23:24 | 810   | 7,667 | 6.210,270  | Euronext Milan   |
| 01/08/2025 13:23:24 | 2.000 | 7,667 | 15.334,000 | Euronext Milan   |
| 01/08/2025 13:23:48 | 1.250 | 7,668 | 9.585,000  | Euronext Milan   |
| 01/08/2025 13:23:48 | 1.346 | 7,668 | 10.321,128 | Euronext Milan   |
| 01/08/2025 13:23:48 | 371   | 7,668 | 2.844,828  | Euronext Milan   |
|                     |       |       |            |                  |

![](_page_26_Picture_1.jpeg)

![](_page_26_Picture_2.jpeg)

| 01/08/2025 13:23:56 | 755   | 7,667 | 5.788,585  | DXE Europe (DXE) |
|---------------------|-------|-------|------------|------------------|
| 01/08/2025 13:23:56 | 65    | 7,666 | 498,290    | Euronext Milan   |
| 01/08/2025 13:23:56 | 581   | 7,666 | 4.453,946  | DXE Europe (DXE) |
| 01/08/2025 13:23:56 | 365   | 7,666 | 2.798,090  | DXE Europe (DXE) |
| 01/08/2025 13:23:56 | 1.682 | 7,666 | 12.894,212 | DXE Europe (DXE) |
| 01/08/2025 13:23:56 | 1.152 | 7,666 | 8.831,232  | Euronext Milan   |
| 01/08/2025 13:23:56 | 2.750 | 7,666 | 21.081,500 | Euronext Milan   |
| 01/08/2025 13:24:08 | 350   | 7,665 | 2.682,750  | Euronext Milan   |
| 01/08/2025 13:24:25 | 59    | 7,667 | 452,353    | DXE Europe (DXE) |
| 01/08/2025 13:24:25 | 110   | 7,667 | 843,370    | DXE Europe (DXE) |
| 01/08/2025 13:24:25 | 550   | 7,667 | 4.216,850  | DXE Europe (DXE) |
| 01/08/2025 13:24:25 | 1.084 | 7,667 | 8.311,028  | DXE Europe (DXE) |
| 01/08/2025 13:24:25 | 2.888 | 7,667 | 22.142,296 | Euronext Milan   |
| 01/08/2025 13:24:25 | 2.720 | 7,667 | 20.854,240 | Euronext Milan   |
| 01/08/2025 13:24:25 | 246   | 7,667 | 1.886,082  | Euronext Milan   |
| 01/08/2025 13:24:25 | 984   | 7,667 | 7.544,328  | Euronext Milan   |
| 01/08/2025 13:24:25 | 1.146 | 7,667 | 8.786,382  | Euronext Milan   |
| 01/08/2025 13:24:25 | 947   | 7,667 | 7.260,649  | Euronext Milan   |
| 01/08/2025 13:24:25 | 997   | 7,665 | 7.642,005  | Euronext Milan   |
| 01/08/2025 13:24:25 | 2.512 | 7,665 | 19.254,480 | Euronext Milan   |
| 01/08/2025 13:25:15 | 500   | 7,666 | 3.833,000  | DXE Europe (DXE) |
| 01/08/2025 13:25:15 | 432   | 7,666 | 3.311,712  | DXE Europe (DXE) |
| 01/08/2025 13:25:15 | 814   | 7,666 | 6.240,124  | DXE Europe (DXE) |
| 01/08/2025 13:25:15 | 4.832 | 7,666 | 37.042,112 | DXE Europe (DXE) |
| 01/08/2025 13:25:15 | 697   | 7,666 | 5.343,202  | DXE Europe (DXE) |
| 01/08/2025 13:25:30 | 3.860 | 7,665 | 29.586,900 | Euronext Milan   |
| 01/08/2025 13:26:16 | 4.213 | 7,667 | 32.301,071 | Euronext Milan   |
| 01/08/2025 13:26:16 | 1.572 | 7,667 | 12.052,524 | DXE Europe (DXE) |
| 01/08/2025 13:26:16 | 4.213 | 7,666 | 32.296,858 | Euronext Milan   |
| 01/08/2025 13:26:18 | 3.511 | 7,665 | 26.911,815 | Euronext Milan   |
| 01/08/2025 13:26:20 | 639   | 7,665 | 4.897,935  | DXE Europe (DXE) |
| 01/08/2025 13:27:14 | 5.267 | 7,670 | 40.397,890 | Euronext Milan   |
| 01/08/2025 13:27:14 | 5.267 | 7,670 | 40.397,890 | Euronext Milan   |
| 01/08/2025 13:27:15 | 3.980 | 7,670 | 30.526,600 | DXE Europe (DXE) |
| 01/08/2025 13:29:08 | 337   | 7,673 | 2.585,801  | Euronext Milan   |
| 01/08/2025 13:29:08 | 3.528 | 7,673 | 27.070,344 | Euronext Milan   |
| 01/08/2025 13:29:08 | 339   | 7,673 | 2.601,147  | DXE Europe (DXE) |
| 01/08/2025 13:29:46 | 101   | 7,676 | 775,276    | DXE Europe (DXE) |
| 01/08/2025 13:29:46 | 266   | 7,676 | 2.041,816  | DXE Europe (DXE) |
| 01/08/2025 13:29:46 | 313   | 7,676 | 2.402,588  | DXE Europe (DXE) |
| 01/08/2025 13:30:13 | 3.188 | 7,677 | 24.474,276 | DXE Europe (DXE) |
| 01/08/2025 13:30:19 | 3.533 | 7,676 | 27.119,308 | DXE Europe (DXE) |
| 01/08/2025 13:30:19 | 2.716 | 7,676 | 20.848,016 | Euronext Milan   |
| 01/08/2025 13:30:19 | 855   | 7,676 | 6.562,980  | Euronext Milan   |
|                     |       |       |            |                  |

![](_page_27_Picture_1.jpeg)

![](_page_27_Picture_2.jpeg)

| 01/08/2025 13:30:19 | 880   | 7,675 | 6.754,000  | DXE Europe (DXE) |
|---------------------|-------|-------|------------|------------------|
| 01/08/2025 13:30:19 | 156   | 7,675 | 1.197,300  | Euronext Milan   |
| 01/08/2025 13:30:19 | 2.902 | 7,675 | 22.272,850 | Euronext Milan   |
| 01/08/2025 13:30:19 | 1.124 | 7,675 | 8.626,700  | Euronext Milan   |
| 01/08/2025 13:30:19 | 455   | 7,675 | 3.492,125  | Euronext Milan   |
| 01/08/2025 13:30:19 | 1.797 | 7,675 | 13.791,975 | Euronext Milan   |
| 01/08/2025 13:30:19 | 1.959 | 7,675 | 15.035,325 | DXE Europe (DXE) |
| 01/08/2025 13:30:52 | 3.885 | 7,673 | 29.809,605 | Euronext Milan   |
| 01/08/2025 13:31:02 | 3.532 | 7,672 | 27.097,504 | Euronext Milan   |
| 01/08/2025 13:31:55 | 59    | 7,674 | 452,766    | DXE Europe (DXE) |
| 01/08/2025 13:32:20 | 5.298 | 7,680 | 40.688,640 | Euronext Milan   |
| 01/08/2025 13:32:22 | 3.188 | 7,680 | 24.483,840 | DXE Europe (DXE) |
| 01/08/2025 13:32:22 | 273   | 7,680 | 2.096,640  | DXE Europe (DXE) |
| 01/08/2025 13:32:22 | 292   | 7,680 | 2.242,560  | DXE Europe (DXE) |
| 01/08/2025 13:32:22 | 265   | 7,680 | 2.035,200  | DXE Europe (DXE) |
| 01/08/2025 13:32:35 | 10    | 7,680 | 76,800     | Euronext Milan   |
| 01/08/2025 13:33:02 | 1.656 | 7,680 | 12.718,080 | Euronext Milan   |
| 01/08/2025 13:33:02 | 2.589 | 7,680 | 19.883,520 | DXE Europe (DXE) |
| 01/08/2025 13:33:02 | 943   | 7,680 | 7.242,240  | DXE Europe (DXE) |
| 01/08/2025 13:33:29 | 632   | 7,680 | 4.853,760  | DXE Europe (DXE) |
| 01/08/2025 13:33:29 | 965   | 7,680 | 7.411,200  | DXE Europe (DXE) |
| 01/08/2025 13:33:50 | 719   | 7,682 | 5.523,358  | DXE Europe (DXE) |
| 01/08/2025 13:34:00 | 660   | 7,682 | 5.070,120  | DXE Europe (DXE) |
| 01/08/2025 13:34:00 | 3.217 | 7,682 | 24.712,994 | DXE Europe (DXE) |
| 01/08/2025 13:34:00 | 5.303 | 7,682 | 40.737,646 | Euronext Milan   |
| 01/08/2025 13:34:09 | 1.805 | 7,682 | 13.866,010 | Euronext Milan   |
| 01/08/2025 13:34:13 | 606   | 7,681 | 4.654,686  | DXE Europe (DXE) |
| 01/08/2025 13:34:13 | 2.294 | 7,681 | 17.620,214 | DXE Europe (DXE) |
| 01/08/2025 13:34:13 | 1.595 | 7,681 | 12.251,195 | DXE Europe (DXE) |
| 01/08/2025 13:34:13 | 243   | 7,681 | 1.866,483  | DXE Europe (DXE) |
| 01/08/2025 13:34:13 | 3.532 | 7,681 | 27.129,292 | Euronext Milan   |
| 01/08/2025 13:34:13 | 1.018 | 7,680 | 7.818,240  | Euronext Milan   |
| 01/08/2025 13:34:13 | 593   | 7,680 | 4.554,240  | Euronext Milan   |
| 01/08/2025 13:34:13 | 5.515 | 7,680 | 42.355,200 | Euronext Milan   |
| 01/08/2025 13:34:13 | 495   | 7,680 | 3.801,600  | Euronext Milan   |
| 01/08/2025 13:34:13 | 2.686 | 7,680 | 20.628,480 | DXE Europe (DXE) |
| 01/08/2025 13:35:39 | 452   | 7,684 | 3.473,168  | DXE Europe (DXE) |
| 01/08/2025 13:35:39 | 330   | 7,684 | 2.535,720  | DXE Europe (DXE) |
| 01/08/2025 13:35:39 | 110   | 7,684 | 845,240    | DXE Europe (DXE) |
| 01/08/2025 13:35:39 | 900   | 7,684 | 6.915,600  | Euronext Milan   |
| 01/08/2025 13:35:39 | 3.343 | 7,684 | 25.687,612 | Euronext Milan   |
| 01/08/2025 13:35:39 | 972   | 7,684 | 7.468,848  | DXE Europe (DXE) |
| 01/08/2025 13:35:39 | 617   | 7,684 | 4.741,028  | DXE Europe (DXE) |
| 01/08/2025 13:35:40 | 4.950 | 7,683 | 38.030,850 | Euronext Milan   |
|                     |       |       |            |                  |

![](_page_28_Picture_1.jpeg)

| 01/08/2025 13:35:40 | 1.409 | 7,684 | 10.826,756 | DXE Europe (DXE) |
|---------------------|-------|-------|------------|------------------|
| 01/08/2025 13:35:40 | 1.838 | 7,682 | 14.119,516 | Euronext Milan   |
| 01/08/2025 13:35:40 | 2.052 | 7,682 | 15.763,464 | Euronext Milan   |
| 01/08/2025 13:35:42 | 3.890 | 7,683 | 29.886,870 | DXE Europe (DXE) |
| 01/08/2025 13:35:42 | 3.536 | 7,682 | 27.163,552 | DXE Europe (DXE) |
| 01/08/2025 13:35:42 | 4.950 | 7,680 | 38.016,000 | Euronext Milan   |
| 01/08/2025 13:37:23 | 476   | 7,682 | 3.656,632  | Euronext Milan   |
| 01/08/2025 13:37:23 | 2.100 | 7,682 | 16.132,200 | Euronext Milan   |
| 01/08/2025 13:37:23 | 30    | 7,682 | 230,460    | DXE Europe (DXE) |
| 01/08/2025 13:37:29 | 113   | 7,680 | 867,840    | DXE Europe (DXE) |
| 01/08/2025 13:37:35 | 150   | 7,680 | 1.152,000  | Euronext Milan   |
| 01/08/2025 13:37:41 | 300   | 7,680 | 2.304,000  | Euronext Milan   |
| 01/08/2025 13:38:00 | 880   | 7,680 | 6.758,400  | Euronext Milan   |
| 01/08/2025 13:38:11 | 2.311 | 7,680 | 17.748,480 | DXE Europe (DXE) |
| 01/08/2025 13:38:11 | 2.526 | 7,680 | 19.399,680 | DXE Europe (DXE) |
| 01/08/2025 13:38:11 | 711   | 7,680 | 5.460,480  | Euronext Milan   |
| 01/08/2025 13:38:11 | 2.202 | 7,680 | 16.911,360 | Euronext Milan   |
| 01/08/2025 13:38:17 | 4.243 | 7,679 | 32.581,997 | DXE Europe (DXE) |
| 01/08/2025 13:38:17 | 2.872 | 7,679 | 22.054,088 | DXE Europe (DXE) |
| 01/08/2025 13:38:17 | 3.210 | 7,679 | 24.649,590 | Euronext Milan   |
| 01/08/2025 13:38:17 | 586   | 7,678 | 4.499,308  | Euronext Milan   |
| 01/08/2025 13:38:17 | 2.950 | 7,678 | 22.650,100 | Euronext Milan   |
| 01/08/2025 13:38:17 | 1.998 | 7,678 | 15.340,644 | Euronext Milan   |
| 01/08/2025 13:38:19 | 529   | 7,677 | 4.061,133  | DXE Europe (DXE) |
| 01/08/2025 13:38:34 | 348   | 7,680 | 2.672,640  | DXE Europe (DXE) |
| 01/08/2025 13:39:15 | 3.213 | 7,680 | 24.675,840 | Euronext Milan   |
| 01/08/2025 13:39:33 | 2.391 | 7,680 | 18.362,880 | DXE Europe (DXE) |
| 01/08/2025 13:39:33 | 4.134 | 7,680 | 31.749,120 | DXE Europe (DXE) |
| 01/08/2025 13:39:33 | 1.033 | 7,680 | 7.933,440  | Euronext Milan   |
| 01/08/2025 13:39:33 | 3.068 | 7,679 | 23.559,172 | Euronext Milan   |
| 01/08/2025 13:39:33 | 818   | 7,679 | 6.281,422  | Euronext Milan   |
| 01/08/2025 13:39:33 | 3.301 | 7,679 | 25.348,379 | DXE Europe (DXE) |
| 01/08/2025 13:39:33 | 1.838 | 7,678 | 14.112,164 | Euronext Milan   |
| 01/08/2025 13:39:33 | 1.700 | 7,678 | 13.052,600 | Euronext Milan   |
| 01/08/2025 13:40:56 | 3.144 | 7,682 | 24.152,208 | DXE Europe (DXE) |
| 01/08/2025 13:40:56 | 339   | 7,682 | 2.604,198  | DXE Europe (DXE) |
| 01/08/2025 13:40:56 | 381   | 7,682 | 2.926,842  | DXE Europe (DXE) |
| 01/08/2025 13:40:56 | 3.567 | 7,681 | 27.398,127 | Euronext Milan   |
| 01/08/2025 13:40:56 | 1.362 | 7,681 | 10.461,522 | DXE Europe (DXE) |
| 01/08/2025 13:40:56 | 1.908 | 7,681 | 14.655,348 | DXE Europe (DXE) |
| 01/08/2025 13:40:56 | 1.207 | 7,681 | 9.270,967  | DXE Europe (DXE) |
| 01/08/2025 13:40:56 | 2.221 | 7,680 | 17.057,280 | Euronext Milan   |
| 01/08/2025 13:40:56 | 238   | 7,681 | 1.828,078  | DXE Europe (DXE) |
| 01/08/2025 13:40:57 | 337   | 7,681 | 2.588,497  | DXE Europe (DXE) |
|                     |       |       |            |                  |

![](_page_28_Picture_3.jpeg)

![](_page_29_Picture_1.jpeg)

| 01/08/2025 13:40:59 | 1.346 | 7,679 | 10.335,934 | Euronext Milan   |
|---------------------|-------|-------|------------|------------------|
| 01/08/2025 13:40:59 | 404   | 7,679 | 3.102,316  | Euronext Milan   |
| 01/08/2025 13:41:00 | 3.520 | 7,679 | 27.030,080 | Euronext Milan   |
| 01/08/2025 13:41:43 | 3.403 | 7,677 | 26.124,831 | DXE Europe (DXE) |
| 01/08/2025 13:41:43 | 1.761 | 7,676 | 13.517,436 | Euronext Milan   |
| 01/08/2025 13:42:29 | 2.976 | 7,679 | 22.852,704 | Euronext Milan   |
| 01/08/2025 13:42:29 | 900   | 7,679 | 6.911,100  | Euronext Milan   |
| 01/08/2025 13:42:29 | 46    | 7,679 | 353,234    | Euronext Milan   |
| 01/08/2025 13:42:30 | 794   | 7,678 | 6.096,332  | DXE Europe (DXE) |
| 01/08/2025 13:42:30 | 996   | 7,678 | 7.647,288  | DXE Europe (DXE) |
| 01/08/2025 13:42:30 | 452   | 7,678 | 3.470,456  | DXE Europe (DXE) |
| 01/08/2025 13:42:30 | 229   | 7,678 | 1.758,262  | Euronext Milan   |
| 01/08/2025 13:42:30 | 3.337 | 7,678 | 25.621,486 | Euronext Milan   |
| 01/08/2025 13:42:30 | 3.566 | 7,677 | 27.376,182 | Euronext Milan   |
| 01/08/2025 13:42:33 | 27    | 7,678 | 207,293    | DXE Europe (DXE) |
| 01/08/2025 13:43:43 | 2.452 | 7,678 | 18.826,456 | DXE Europe (DXE) |
| 01/08/2025 13:43:43 | 1.948 | 7,678 | 14.956,744 | DXE Europe (DXE) |
| 01/08/2025 13:43:55 | 2.694 | 7,677 | 20.681,838 | DXE Europe (DXE) |
| 01/08/2025 13:43:55 | 1.286 | 7,677 | 9.872,622  | DXE Europe (DXE) |
| 01/08/2025 13:43:55 | 2.046 | 7,676 | 15.705,096 | Euronext Milan   |
| 01/08/2025 13:43:55 | 1.519 | 7,676 | 11.659,844 | Euronext Milan   |
| 01/08/2025 13:44:06 | 1.653 | 7,675 | 12.686,775 | Euronext Milan   |
| 01/08/2025 13:44:06 | 2.677 | 7,675 | 20.545,975 | Euronext Milan   |
| 01/08/2025 13:44:28 | 3.565 | 7,674 | 27.357,810 | Euronext Milan   |
| 01/08/2025 13:45:17 | 1.082 | 7,673 | 8.302,186  | DXE Europe (DXE) |
| 01/08/2025 13:45:17 | 348   | 7,673 | 2.670,204  | DXE Europe (DXE) |
| 01/08/2025 13:45:21 | 2.169 | 7,673 | 16.642,737 | DXE Europe (DXE) |
| 01/08/2025 13:46:19 | 2.000 | 7,675 | 15.350,000 | Euronext Milan   |
| 01/08/2025 13:46:26 | 660   | 7,674 | 5.064,840  | Euronext Milan   |
| 01/08/2025 13:47:03 | 129   | 7,674 | 989,946    | DXE Europe (DXE) |
| 01/08/2025 13:47:03 | 550   | 7,674 | 4.220,700  | Euronext Milan   |
| 01/08/2025 13:47:59 | 1.000 | 7,674 | 7.674,000  | Euronext Milan   |
| 01/08/2025 13:48:06 | 759   | 7,676 | 5.826,084  | DXE Europe (DXE) |
| 01/08/2025 13:48:13 | 550   | 7,675 | 4.221,250  | Euronext Milan   |
| 01/08/2025 13:48:13 | 3.889 | 7,675 | 29.848,075 | Euronext Milan   |
| 01/08/2025 13:48:13 | 185   | 7,675 | 1.419,875  | Euronext Milan   |
| 01/08/2025 13:48:15 | 2.299 | 7,674 | 17.642,526 | DXE Europe (DXE) |
| 01/08/2025 13:48:15 | 1.310 | 7,674 | 10.052,940 | DXE Europe (DXE) |
| 01/08/2025 13:48:15 | 1.321 | 7,674 | 10.137,354 | DXE Europe (DXE) |
| 01/08/2025 13:48:15 | 377   | 7,674 | 2.893,098  | DXE Europe (DXE) |
| 01/08/2025 13:48:15 | 1.099 | 7,674 | 8.433,726  | DXE Europe (DXE) |
| 01/08/2025 13:48:34 | 3.188 | 7,675 | 24.467,900 | DXE Europe (DXE) |
| 01/08/2025 13:48:34 | 271   | 7,675 | 2.079,925  | DXE Europe (DXE) |
| 01/08/2025 13:48:34 | 302   | 7,675 | 2.317,850  | DXE Europe (DXE) |
|                     |       |       |            |                  |

![](_page_29_Picture_3.jpeg)

![](_page_30_Picture_1.jpeg)

![](_page_30_Picture_2.jpeg)

| 01/08/2025 13:48:34 | 305   | 7,675 | 2.340,875  | DXE Europe (DXE) |
|---------------------|-------|-------|------------|------------------|
| 01/08/2025 13:48:50 | 758   | 7,674 | 5.816,892  | DXE Europe (DXE) |
| 01/08/2025 13:48:50 | 197   | 7,674 | 1.511,778  | DXE Europe (DXE) |
| 01/08/2025 13:48:54 | 1.899 | 7,675 | 14.574,825 | Euronext Milan   |
| 01/08/2025 13:48:54 | 440   | 7,675 | 3.377,000  | Euronext Milan   |
| 01/08/2025 13:48:54 | 595   | 7,675 | 4.566,625  | Euronext Milan   |
| 01/08/2025 13:49:00 | 1.210 | 7,674 | 9.285,540  | DXE Europe (DXE) |
| 01/08/2025 13:49:05 | 632   | 7,674 | 4.849,968  | DXE Europe (DXE) |
| 01/08/2025 13:49:05 | 1.040 | 7,674 | 7.980,960  | DXE Europe (DXE) |
| 01/08/2025 13:49:05 | 692   | 7,674 | 5.310,408  | DXE Europe (DXE) |
| 01/08/2025 13:49:05 | 1.354 | 7,674 | 10.390,596 | Euronext Milan   |
| 01/08/2025 13:49:05 | 1.809 | 7,674 | 13.882,266 | Euronext Milan   |
| 01/08/2025 13:49:05 | 830   | 7,674 | 6.369,420  | Euronext Milan   |
| 01/08/2025 13:49:50 | 3.072 | 7,673 | 23.571,456 | Euronext Milan   |
| 01/08/2025 13:49:50 | 631   | 7,673 | 4.841,663  | Euronext Milan   |
| 01/08/2025 13:49:53 | 3.557 | 7,672 | 27.289,304 | Euronext Milan   |
| 01/08/2025 13:49:57 | 281   | 7,672 | 2.155,832  | DXE Europe (DXE) |
| 01/08/2025 13:49:57 | 373   | 7,672 | 2.861,656  | DXE Europe (DXE) |
| 01/08/2025 13:50:12 | 970   | 7,672 | 7.441,840  | DXE Europe (DXE) |
| 01/08/2025 13:50:14 | 550   | 7,672 | 4.219,600  | DXE Europe (DXE) |
| 01/08/2025 13:50:35 | 293   | 7,673 | 2.248,189  | DXE Europe (DXE) |
| 01/08/2025 13:50:35 | 2.437 | 7,673 | 18.699,101 | DXE Europe (DXE) |
| 01/08/2025 13:50:37 | 468   | 7,672 | 3.590,496  | DXE Europe (DXE) |
| 01/08/2025 13:51:05 | 302   | 7,672 | 2.316,944  | DXE Europe (DXE) |
| 01/08/2025 13:51:05 | 160   | 7,672 | 1.227,520  | Euronext Milan   |
| 01/08/2025 13:51:34 | 100   | 7,672 | 767,200    | Euronext Milan   |
| 01/08/2025 13:51:35 | 1.545 | 7,672 | 11.853,240 | Euronext Milan   |
| 01/08/2025 13:51:40 | 1.499 | 7,672 | 11.500,328 | Euronext Milan   |
| 01/08/2025 13:51:40 | 1.541 | 7,672 | 11.822,552 | Euronext Milan   |
| 01/08/2025 13:51:40 | 613   | 7,672 | 4.702,936  | DXE Europe (DXE) |
| 01/08/2025 13:51:52 | 147   | 7,673 | 1.127,931  | DXE Europe (DXE) |
| 01/08/2025 13:51:52 | 28    | 7,673 | 214,844    | DXE Europe (DXE) |
| 01/08/2025 13:52:04 | 432   | 7,673 | 3.314,736  | Euronext Milan   |
| 01/08/2025 13:52:04 | 1.245 | 7,673 | 9.552,885  | Euronext Milan   |
| 01/08/2025 13:52:07 | 3.188 | 7,673 | 24.461,524 | DXE Europe (DXE) |
| 01/08/2025 13:52:31 | 105   | 7,674 | 805,770    | Euronext Milan   |
| 01/08/2025 13:52:31 | 1     | 7,674 | 7,674      | Euronext Milan   |
| 01/08/2025 13:52:31 | 1.359 | 7,674 | 10.428,966 | Euronext Milan   |
| 01/08/2025 13:52:31 | 1.560 | 7,674 | 11.971,440 | Euronext Milan   |
| 01/08/2025 13:52:46 | 423   | 7,674 | 3.246,102  | Euronext Milan   |
| 01/08/2025 13:53:01 | 900   | 7,674 | 6.906,600  | Euronext Milan   |
| 01/08/2025 13:53:01 | 1.560 | 7,674 | 11.971,440 | Euronext Milan   |
| 01/08/2025 13:53:01 | 340   | 7,674 | 2.609,160  | Euronext Milan   |
| 01/08/2025 13:53:02 | 330   | 7,673 | 2.532,090  | Euronext Milan   |
|                     |       |       |            |                  |

![](_page_31_Picture_1.jpeg)

![](_page_31_Picture_2.jpeg)

| 01/08/2025 13:53:02 | 266   | 7,673 | 2.041,018  | DXE Europe (DXE) |
|---------------------|-------|-------|------------|------------------|
| 01/08/2025 13:53:03 | 270   | 7,673 | 2.071,710  | DXE Europe (DXE) |
| 01/08/2025 13:53:03 | 136   | 7,673 | 1.043,528  | DXE Europe (DXE) |
| 01/08/2025 13:53:03 | 4.511 | 7,673 | 34.612,903 | Euronext Milan   |
| 01/08/2025 13:53:18 | 460   | 7,673 | 3.529,580  | DXE Europe (DXE) |
| 01/08/2025 13:53:18 | 1.014 | 7,673 | 7.780,422  | DXE Europe (DXE) |
| 01/08/2025 13:53:18 | 420   | 7,673 | 3.222,660  | DXE Europe (DXE) |
| 01/08/2025 13:53:36 | 234   | 7,674 | 1.795,716  | DXE Europe (DXE) |
| 01/08/2025 13:53:36 | 164   | 7,674 | 1.258,536  | DXE Europe (DXE) |
| 01/08/2025 13:54:02 | 923   | 7,673 | 7.082,179  | Euronext Milan   |
| 01/08/2025 13:54:21 | 1.575 | 7,674 | 12.086,550 | DXE Europe (DXE) |
| 01/08/2025 13:54:21 | 275   | 7,674 | 2.110,350  | DXE Europe (DXE) |
| 01/08/2025 13:54:21 | 281   | 7,674 | 2.156,394  | DXE Europe (DXE) |
| 01/08/2025 13:54:21 | 314   | 7,674 | 2.409,636  | DXE Europe (DXE) |
| 01/08/2025 13:54:22 | 457   | 7,673 | 3.506,561  | Euronext Milan   |
| 01/08/2025 13:54:22 | 3.458 | 7,673 | 26.533,234 | Euronext Milan   |
| 01/08/2025 13:54:39 | 2.638 | 7,674 | 20.244,012 | Euronext Milan   |
| 01/08/2025 13:54:39 | 5.021 | 7,673 | 38.526,133 | DXE Europe (DXE) |
| 01/08/2025 13:54:39 | 1.070 | 7,673 | 8.210,110  | Euronext Milan   |
| 01/08/2025 13:54:58 | 770   | 7,672 | 5.907,440  | DXE Europe (DXE) |
| 01/08/2025 13:54:58 | 770   | 7,672 | 5.907,440  | Euronext Milan   |
| 01/08/2025 13:55:24 | 496   | 7,679 | 3.808,784  | DXE Europe (DXE) |
| 01/08/2025 13:55:46 | 3.485 | 7,681 | 26.768,285 | Euronext Milan   |
| 01/08/2025 13:56:00 | 2.000 | 7,681 | 15.362,000 | Euronext Milan   |
| 01/08/2025 13:56:00 | 900   | 7,681 | 6.912,900  | Euronext Milan   |
| 01/08/2025 13:56:00 | 340   | 7,681 | 2.611,540  | Euronext Milan   |
| 01/08/2025 13:56:01 | 1.014 | 7,681 | 7.788,534  | DXE Europe (DXE) |
| 01/08/2025 13:56:01 | 10    | 7,681 | 76,810     | DXE Europe (DXE) |
| 01/08/2025 13:56:08 | 800   | 7,683 | 6.146,400  | Euronext Milan   |
| 01/08/2025 13:56:08 | 402   | 7,683 | 3.088,566  | Euronext Milan   |
| 01/08/2025 13:56:09 | 1.059 | 7,681 | 8.134,179  | Euronext Milan   |
| 01/08/2025 13:56:09 | 2.397 | 7,681 | 18.411,357 | Euronext Milan   |
| 01/08/2025 13:56:16 | 867   | 7,681 | 6.659,427  | Euronext Milan   |
| 01/08/2025 13:56:16 | 650   | 7,681 | 4.992,650  | Euronext Milan   |
| 01/08/2025 13:56:40 | 245   | 7,681 | 1.881,845  | DXE Europe (DXE) |
| 01/08/2025 13:56:40 | 911   | 7,681 | 6.997,391  | Euronext Milan   |
| 01/08/2025 13:56:58 | 931   | 7,681 | 7.151,011  | DXE Europe (DXE) |
| 01/08/2025 13:56:58 | 1.028 | 7,681 | 7.896,068  | Euronext Milan   |
| 01/08/2025 13:56:58 | 2.985 | 7,681 | 22.927,785 | DXE Europe (DXE) |
| 01/08/2025 13:56:58 | 740   | 7,681 | 5.683,940  | Euronext Milan   |
| 01/08/2025 13:56:58 | 377   | 7,681 | 2.895,737  | Euronext Milan   |
| 01/08/2025 13:57:09 | 2.870 | 7,681 | 22.044,470 | DXE Europe (DXE) |
| 01/08/2025 13:57:15 | 11    | 7,681 | 84,491     | Euronext Milan   |
| 01/08/2025 13:57:25 | 50    | 7,681 | 384,050    | Euronext Milan   |
|                     |       |       |            |                  |

![](_page_32_Picture_1.jpeg)

| 01/08/2025 13:57:58 | 1.000 | 7,681 | 7.681,000  | Euronext Milan   |
|---------------------|-------|-------|------------|------------------|
| 01/08/2025 13:58:06 | 2.500 | 7,681 | 19.202,500 | Euronext Milan   |
| 01/08/2025 13:58:06 | 599   | 7,681 | 4.600,919  | Euronext Milan   |
| 01/08/2025 13:58:06 | 1.957 | 7,681 | 15.031,717 | Euronext Milan   |
| 01/08/2025 13:58:08 | 1.511 | 7,681 | 11.605,991 | Euronext Milan   |
| 01/08/2025 13:58:25 | 1.050 | 7,680 | 8.064,000  | DXE Europe (DXE) |
| 01/08/2025 13:58:25 | 113   | 7,680 | 867,840    | DXE Europe (DXE) |
| 01/08/2025 13:58:26 | 15    | 7,680 | 115,200    | DXE Europe (DXE) |
| 01/08/2025 13:58:48 | 106   | 7,681 | 814,186    | DXE Europe (DXE) |
| 01/08/2025 13:58:48 | 314   | 7,681 | 2.411,834  | DXE Europe (DXE) |
| 01/08/2025 13:58:48 | 293   | 7,681 | 2.250,533  | DXE Europe (DXE) |
| 01/08/2025 13:58:48 | 302   | 7,681 | 2.319,662  | DXE Europe (DXE) |
| 01/08/2025 13:58:48 | 1.014 | 7,681 | 7.788,534  | DXE Europe (DXE) |
| 01/08/2025 13:58:48 | 316   | 7,681 | 2.427,196  | DXE Europe (DXE) |
| 01/08/2025 13:58:48 | 21    | 7,681 | 161,301    | DXE Europe (DXE) |
| 01/08/2025 13:58:48 | 221   | 7,681 | 1.697,501  | DXE Europe (DXE) |
| 01/08/2025 13:58:48 | 1.469 | 7,681 | 11.283,389 | DXE Europe (DXE) |
| 01/08/2025 13:59:09 | 623   | 7,682 | 4.785,886  | Euronext Milan   |
| 01/08/2025 13:59:33 | 3.188 | 7,687 | 24.506,156 | DXE Europe (DXE) |
| 01/08/2025 13:59:34 | 3.514 | 7,691 | 27.026,174 | Euronext Milan   |
| 01/08/2025 13:59:48 | 4.068 | 7,691 | 31.286,988 | Euronext Milan   |
| 01/08/2025 13:59:48 | 958   | 7,690 | 7.367,020  | Euronext Milan   |
| 01/08/2025 13:59:48 | 3.253 | 7,691 | 25.018,823 | DXE Europe (DXE) |
| 01/08/2025 13:59:48 | 66    | 7,691 | 507,606    | DXE Europe (DXE) |
| 01/08/2025 13:59:48 | 934   | 7,690 | 7.182,460  | Euronext Milan   |
| 01/08/2025 13:59:48 | 684   | 7,690 | 5.259,960  | Euronext Milan   |
| 01/08/2025 13:59:48 | 601   | 7,690 | 4.621,690  | Euronext Milan   |
| 01/08/2025 13:59:48 | 1.008 | 7,690 | 7.751,520  | DXE Europe (DXE) |
| 01/08/2025 13:59:48 | 2.195 | 7,690 | 16.879,550 | DXE Europe (DXE) |
| 01/08/2025 14:00:45 | 1.966 | 7,688 | 15.114,608 | Euronext Milan   |
| 01/08/2025 14:01:11 | 2.000 | 7,685 | 15.370,000 | Euronext Milan   |
| 01/08/2025 14:01:11 | 3.455 | 7,684 | 26.548,220 | Euronext Milan   |
| 01/08/2025 14:01:11 | 3.167 | 7,683 | 24.332,061 | Euronext Milan   |
| 01/08/2025 14:01:41 | 1.129 | 7,685 | 8.676,365  | DXE Europe (DXE) |
| 01/08/2025 14:01:41 | 491   | 7,685 | 3.773,335  | DXE Europe (DXE) |
| 01/08/2025 14:01:55 | 227   | 7,686 | 1.744,722  | DXE Europe (DXE) |
| 01/08/2025 14:01:55 | 321   | 7,686 | 2.467,206  | DXE Europe (DXE) |
| 01/08/2025 14:01:55 | 280   | 7,686 | 2.152,080  | DXE Europe (DXE) |
| 01/08/2025 14:01:55 | 309   | 7,686 | 2.374,974  | DXE Europe (DXE) |
| 01/08/2025 14:02:03 | 2.021 | 7,685 | 15.531,385 | DXE Europe (DXE) |
| 01/08/2025 14:02:03 | 1.683 | 7,685 | 12.933,855 | DXE Europe (DXE) |
| 01/08/2025 14:02:03 | 1.325 | 7,684 | 10.181,300 | DXE Europe (DXE) |
| 01/08/2025 14:02:03 | 1.143 | 7,684 | 8.782,812  | DXE Europe (DXE) |
| 01/08/2025 14:02:03 | 429   | 7,684 | 3.296,436  | DXE Europe (DXE) |
|                     |       |       |            |                  |

![](_page_32_Picture_3.jpeg)

![](_page_33_Picture_1.jpeg)

| 01/08/2025 14:02:03 | 515   | 7,684 | 3.957,260  | DXE Europe (DXE) |
|---------------------|-------|-------|------------|------------------|
| 01/08/2025 14:02:23 | 800   | 7,681 | 6.144,800  | DXE Europe (DXE) |
| 01/08/2025 14:02:23 | 1.143 | 7,682 | 8.780,526  | Euronext Milan   |
| 01/08/2025 14:02:23 | 623   | 7,682 | 4.785,886  | Euronext Milan   |
| 01/08/2025 14:02:23 | 1.917 | 7,682 | 14.726,394 | Euronext Milan   |
| 01/08/2025 14:03:15 | 3.127 | 7,683 | 24.024,741 | Euronext Milan   |
| 01/08/2025 14:03:15 | 774   | 7,683 | 5.946,642  | Euronext Milan   |
| 01/08/2025 14:03:15 | 739   | 7,682 | 5.676,998  | Euronext Milan   |
| 01/08/2025 14:03:15 | 2.181 | 7,682 | 16.754,442 | Euronext Milan   |
| 01/08/2025 14:03:15 | 662   | 7,682 | 5.085,484  | Euronext Milan   |
| 01/08/2025 14:03:15 | 3.116 | 7,682 | 23.937,112 | Euronext Milan   |
| 01/08/2025 14:03:15 | 683   | 7,682 | 5.246,806  | Euronext Milan   |
| 01/08/2025 14:03:15 | 784   | 7,682 | 6.022,688  | Euronext Milan   |
| 01/08/2025 14:03:15 | 603   | 7,682 | 4.632,246  | Euronext Milan   |
| 01/08/2025 14:03:32 | 2.482 | 7,683 | 19.069,206 | DXE Europe (DXE) |
| 01/08/2025 14:03:32 | 2.174 | 7,683 | 16.702,842 | DXE Europe (DXE) |
| 01/08/2025 14:03:32 | 257   | 7,683 | 1.974,531  | DXE Europe (DXE) |
| 01/08/2025 14:03:32 | 1.056 | 7,683 | 8.113,248  | DXE Europe (DXE) |
| 01/08/2025 14:03:40 | 288   | 7,681 | 2.212,128  | Euronext Milan   |
| 01/08/2025 14:03:40 | 1.125 | 7,681 | 8.641,125  | Euronext Milan   |
| 01/08/2025 14:03:40 | 1.590 | 7,681 | 12.212,790 | Euronext Milan   |
| 01/08/2025 14:04:03 | 5.100 | 7,682 | 39.178,200 | Euronext Milan   |
| 01/08/2025 14:04:16 | 330   | 7,682 | 2.535,060  | Euronext Milan   |
| 01/08/2025 14:04:51 | 3.188 | 7,683 | 24.493,404 | DXE Europe (DXE) |
| 01/08/2025 14:05:10 | 855   | 7,683 | 6.568,965  | Euronext Milan   |
| 01/08/2025 14:05:10 | 1.133 | 7,683 | 8.704,839  | Euronext Milan   |
| 01/08/2025 14:05:17 | 1.595 | 7,682 | 12.252,790 | Euronext Milan   |
| 01/08/2025 14:05:57 | 3.873 | 7,684 | 29.760,132 | Euronext Milan   |
| 01/08/2025 14:06:00 | 3.698 | 7,685 | 28.419,130 | DXE Europe (DXE) |
| 01/08/2025 14:06:00 | 339   | 7,685 | 2.605,215  | DXE Europe (DXE) |
| 01/08/2025 14:06:01 | 139   | 7,684 | 1.068,076  | Euronext Milan   |
| 01/08/2025 14:06:15 | 142   | 7,685 | 1.091,270  | DXE Europe (DXE) |
| 01/08/2025 14:06:15 | 2.115 | 7,685 | 16.253,775 | DXE Europe (DXE) |
| 01/08/2025 14:07:01 | 444   | 7,685 | 3.412,140  | DXE Europe (DXE) |
| 01/08/2025 14:07:01 | 808   | 7,685 | 6.209,480  | DXE Europe (DXE) |
| 01/08/2025 14:07:01 | 477   | 7,685 | 3.665,745  | Euronext Milan   |
| 01/08/2025 14:07:01 | 5.038 | 7,685 | 38.717,030 | Euronext Milan   |
| 01/08/2025 14:07:01 | 38    | 7,685 | 292,030    | DXE Europe (DXE) |
| 01/08/2025 14:07:02 | 3.188 | 7,685 | 24.499,780 | DXE Europe (DXE) |
| 01/08/2025 14:07:15 | 79    | 7,684 | 607,036    | DXE Europe (DXE) |
| 01/08/2025 14:07:30 | 446   | 7,684 | 3.427,064  | DXE Europe (DXE) |
| 01/08/2025 14:07:30 | 3.035 | 7,684 | 23.320,940 | Euronext Milan   |
| 01/08/2025 14:07:30 | 1.000 | 7,684 | 7.684,000  | Euronext Milan   |
| 01/08/2025 14:07:30 | 942   | 7,684 | 7.238,328  | Euronext Milan   |
|                     |       |       |            |                  |

![](_page_33_Picture_3.jpeg)

![](_page_34_Picture_1.jpeg)

| 01/08/2025 14:07:30 | 747   | 7,684 | 5.739,948  | DXE Europe (DXE) |
|---------------------|-------|-------|------------|------------------|
| 01/08/2025 14:07:30 | 3.850 | 7,684 | 29.583,400 | DXE Europe (DXE) |
| 01/08/2025 14:07:30 | 748   | 7,684 | 5.747,632  | DXE Europe (DXE) |
| 01/08/2025 14:07:31 | 153   | 7,683 | 1.175,499  | DXE Europe (DXE) |
| 01/08/2025 14:07:32 | 439   | 7,683 | 3.372,837  | DXE Europe (DXE) |
| 01/08/2025 14:08:24 | 900   | 7,679 | 6.911,100  | Euronext Milan   |
| 01/08/2025 14:08:33 | 1.130 | 7,679 | 8.677,270  | DXE Europe (DXE) |
| 01/08/2025 14:08:48 | 1.796 | 7,679 | 13.791,484 | Euronext Milan   |
| 01/08/2025 14:09:00 | 3.242 | 7,679 | 24.895,318 | DXE Europe (DXE) |
| 01/08/2025 14:09:00 | 900   | 7,679 | 6.911,100  | Euronext Milan   |
| 01/08/2025 14:09:00 | 1.789 | 7,679 | 13.737,731 | Euronext Milan   |
| 01/08/2025 14:09:00 | 1.062 | 7,679 | 8.155,098  | Euronext Milan   |
| 01/08/2025 14:09:02 | 328   | 7,679 | 2.518,712  | DXE Europe (DXE) |
| 01/08/2025 14:09:02 | 273   | 7,679 | 2.096,367  | DXE Europe (DXE) |
| 01/08/2025 14:09:02 | 320   | 7,679 | 2.457,280  | DXE Europe (DXE) |
| 01/08/2025 14:09:10 | 835   | 7,681 | 6.413,635  | DXE Europe (DXE) |
| 01/08/2025 14:09:10 | 521   | 7,681 | 4.001,801  | Euronext Milan   |
| 01/08/2025 14:09:22 | 387   | 7,682 | 2.972,934  | Euronext Milan   |
| 01/08/2025 14:09:26 | 1.400 | 7,682 | 10.754,800 | Euronext Milan   |
| 01/08/2025 14:09:34 | 3.643 | 7,682 | 27.985,526 | DXE Europe (DXE) |
| 01/08/2025 14:09:34 | 2.902 | 7,682 | 22.293,164 | Euronext Milan   |
| 01/08/2025 14:09:34 | 438   | 7,681 | 3.364,278  | Euronext Milan   |
| 01/08/2025 14:09:35 | 879   | 7,680 | 6.750,720  | Euronext Milan   |
| 01/08/2025 14:09:35 | 715   | 7,680 | 5.491,200  | Euronext Milan   |
| 01/08/2025 14:09:35 | 927   | 7,680 | 7.119,360  | Euronext Milan   |
| 01/08/2025 14:09:35 | 2.959 | 7,680 | 22.725,120 | Euronext Milan   |
| 01/08/2025 14:09:35 | 3.643 | 7,680 | 27.978,240 | DXE Europe (DXE) |
| 01/08/2025 14:10:17 | 252   | 7,679 | 1.935,108  | DXE Europe (DXE) |
| 01/08/2025 14:10:17 | 959   | 7,679 | 7.364,161  | DXE Europe (DXE) |
| 01/08/2025 14:10:24 | 3.763 | 7,679 | 28.896,077 | DXE Europe (DXE) |
| 01/08/2025 14:10:25 | 3.771 | 7,677 | 28.949,967 | DXE Europe (DXE) |
| 01/08/2025 14:10:25 | 4.974 | 7,677 | 38.185,398 | DXE Europe (DXE) |
| 01/08/2025 14:10:49 | 1.880 | 7,681 | 14.440,280 | Euronext Milan   |
| 01/08/2025 14:10:49 | 1.228 | 7,681 | 9.432,268  | Euronext Milan   |
| 01/08/2025 14:10:49 | 45    | 7,681 | 345,645    | Euronext Milan   |
| 01/08/2025 14:10:50 | 5.445 | 7,679 | 41.812,155 | Euronext Milan   |
| 01/08/2025 14:11:59 | 223   | 7,684 | 1.713,532  | Euronext Milan   |
| 01/08/2025 14:12:01 | 44    | 7,684 | 338,096    | Euronext Milan   |
| 01/08/2025 14:12:07 | 5.196 | 7,684 | 39.926,064 | DXE Europe (DXE) |
| 01/08/2025 14:12:07 | 4.164 | 7,684 | 31.996,176 | Euronext Milan   |
| 01/08/2025 14:12:30 | 193   | 7,683 | 1.482,819  | Euronext Milan   |
| 01/08/2025 14:12:30 | 4.913 | 7,683 | 37.746,579 | DXE Europe (DXE) |
| 01/08/2025 14:12:30 | 1.031 | 7,683 | 7.921,173  | Euronext Milan   |
| 01/08/2025 14:12:30 | 2.695 | 7,683 | 20.705,685 | Euronext Milan   |
|                     |       |       |            |                  |

![](_page_34_Picture_3.jpeg)

![](_page_35_Picture_1.jpeg)

| 01/08/2025 14:12:30 | 1.179 | 7,683 | 9.058,257  | Euronext Milan   |
|---------------------|-------|-------|------------|------------------|
| 01/08/2025 14:12:30 | 604   | 7,683 | 4.640,532  | Euronext Milan   |
| 01/08/2025 14:12:30 | 704   | 7,683 | 5.408,832  | Euronext Milan   |
| 01/08/2025 14:13:29 | 1.061 | 7,682 | 8.150,602  | DXE Europe (DXE) |
| 01/08/2025 14:13:51 | 98    | 7,682 | 752,836    | DXE Europe (DXE) |
| 01/08/2025 14:13:52 | 77    | 7,682 | 591,514    | Euronext Milan   |
| 01/08/2025 14:13:52 | 3.364 | 7,682 | 25.842,248 | Euronext Milan   |
| 01/08/2025 14:13:52 | 900   | 7,682 | 6.913,800  | Euronext Milan   |
| 01/08/2025 14:13:52 | 2.947 | 7,682 | 22.638,854 | Euronext Milan   |
| 01/08/2025 14:13:52 | 1.051 | 7,682 | 8.073,782  | DXE Europe (DXE) |
| 01/08/2025 14:13:52 | 96    | 7,682 | 737,472    | DXE Europe (DXE) |
| 01/08/2025 14:14:00 | 274   | 7,682 | 2.104,868  | DXE Europe (DXE) |
| 01/08/2025 14:14:00 | 328   | 7,682 | 2.519,696  | DXE Europe (DXE) |
| 01/08/2025 14:14:00 | 298   | 7,682 | 2.289,236  | DXE Europe (DXE) |
| 01/08/2025 14:14:00 | 1.632 | 7,682 | 12.537,024 | Euronext Milan   |
| 01/08/2025 14:14:00 | 2.905 | 7,682 | 22.316,210 | Euronext Milan   |
| 01/08/2025 14:14:09 | 3.495 | 7,683 | 26.852,085 | Euronext Milan   |
| 01/08/2025 14:14:24 | 632   | 7,684 | 4.856,288  | DXE Europe (DXE) |
| 01/08/2025 14:15:35 | 1.275 | 7,687 | 9.800,925  | DXE Europe (DXE) |
| 01/08/2025 14:15:35 | 3.085 | 7,687 | 23.714,395 | Euronext Milan   |
| 01/08/2025 14:15:35 | 1.107 | 7,687 | 8.509,509  | Euronext Milan   |
| 01/08/2025 14:15:35 | 2.436 | 7,687 | 18.725,532 | Euronext Milan   |
| 01/08/2025 14:15:39 | 829   | 7,687 | 6.372,523  | DXE Europe (DXE) |
| 01/08/2025 14:15:41 | 527   | 7,687 | 4.051,049  | DXE Europe (DXE) |
| 01/08/2025 14:15:46 | 570   | 7,687 | 4.381,590  | DXE Europe (DXE) |
| 01/08/2025 14:16:45 | 2.100 | 7,688 | 16.144,800 | Euronext Milan   |
| 01/08/2025 14:16:46 | 900   | 7,688 | 6.919,200  | Euronext Milan   |
| 01/08/2025 14:16:46 | 1.289 | 7,688 | 9.909,832  | Euronext Milan   |
| 01/08/2025 14:16:46 | 2.274 | 7,688 | 17.482,512 | Euronext Milan   |
| 01/08/2025 14:16:54 | 77    | 7,688 | 591,976    | DXE Europe (DXE) |
| 01/08/2025 14:16:54 | 274   | 7,688 | 2.106,512  | DXE Europe (DXE) |
| 01/08/2025 14:16:54 | 282   | 7,688 | 2.168,016  | DXE Europe (DXE) |
| 01/08/2025 14:16:54 | 309   | 7,688 | 2.375,592  | DXE Europe (DXE) |
| 01/08/2025 14:16:54 | 1.014 | 7,688 | 7.795,632  | DXE Europe (DXE) |
| 01/08/2025 14:17:02 | 1.918 | 7,687 | 14.743,666 | DXE Europe (DXE) |
| 01/08/2025 14:17:02 | 900   | 7,687 | 6.918,300  | Euronext Milan   |
| 01/08/2025 14:17:02 | 379   | 7,687 | 2.913,373  | Euronext Milan   |
| 01/08/2025 14:17:02 | 150   | 7,687 | 1.153,050  | Euronext Milan   |
| 01/08/2025 14:17:10 | 325   | 7,687 | 2.498,275  | Euronext Milan   |
| 01/08/2025 14:17:10 | 327   | 7,687 | 2.513,649  | Euronext Milan   |
| 01/08/2025 14:17:10 | 1.228 | 7,687 | 9.439,636  | Euronext Milan   |
| 01/08/2025 14:17:10 | 1.812 | 7,687 | 13.928,844 | Euronext Milan   |
| 01/08/2025 14:17:10 | 966   | 7,687 | 7.425,642  | Euronext Milan   |
| 01/08/2025 14:17:10 | 2.823 | 7,687 | 21.700,401 | DXE Europe (DXE) |

![](_page_36_Picture_1.jpeg)

| 01/08/2025 14:17:21 | 2.208 | 7,686 | 16.970,688 | DXE Europe (DXE) |
|---------------------|-------|-------|------------|------------------|
| 01/08/2025 14:17:31 | 117   | 7,686 | 899,262    | DXE Europe (DXE) |
| 01/08/2025 14:17:36 | 1.320 | 7,686 | 10.145,520 | DXE Europe (DXE) |
| 01/08/2025 14:17:36 | 903   | 7,686 | 6.940,458  | DXE Europe (DXE) |
| 01/08/2025 14:17:43 | 339   | 7,685 | 2.605,215  | DXE Europe (DXE) |
| 01/08/2025 14:17:46 | 1.098 | 7,685 | 8.438,130  | DXE Europe (DXE) |
| 01/08/2025 14:17:46 | 440   | 7,685 | 3.381,400  | DXE Europe (DXE) |
| 01/08/2025 14:18:04 | 89    | 7,685 | 683,965    | DXE Europe (DXE) |
| 01/08/2025 14:18:04 | 3.914 | 7,684 | 30.075,176 | DXE Europe (DXE) |
| 01/08/2025 14:18:07 | 225   | 7,684 | 1.728,900  | Euronext Milan   |
| 01/08/2025 14:18:22 | 4.923 | 7,687 | 37.843,101 | Euronext Milan   |
| 01/08/2025 14:18:22 | 2.345 | 7,686 | 18.023,670 | Euronext Milan   |
| 01/08/2025 14:18:22 | 804   | 7,686 | 6.179,544  | Euronext Milan   |
| 01/08/2025 14:18:22 | 612   | 7,686 | 4.703,832  | Euronext Milan   |
| 01/08/2025 14:18:22 | 502   | 7,686 | 3.858,372  | Euronext Milan   |
| 01/08/2025 14:18:43 | 500   | 7,686 | 3.843,000  | Euronext Milan   |
| 01/08/2025 14:19:14 | 66    | 7,689 | 507,474    | DXE Europe (DXE) |
| 01/08/2025 14:19:27 | 184   | 7,690 | 1.414,960  | Euronext Milan   |
| 01/08/2025 14:19:27 | 1.228 | 7,690 | 9.443,320  | Euronext Milan   |
| 01/08/2025 14:19:27 | 1.027 | 7,690 | 7.897,630  | Euronext Milan   |
| 01/08/2025 14:19:27 | 577   | 7,690 | 4.437,130  | Euronext Milan   |
| 01/08/2025 14:19:39 | 3.784 | 7,688 | 29.091,392 | DXE Europe (DXE) |
| 01/08/2025 14:19:39 | 1.139 | 7,688 | 8.756,632  | DXE Europe (DXE) |
| 01/08/2025 14:20:11 | 1.713 | 7,689 | 13.171,257 | Euronext Milan   |
| 01/08/2025 14:20:11 | 340   | 7,689 | 2.614,260  | Euronext Milan   |
| 01/08/2025 14:20:11 | 705   | 7,689 | 5.420,745  | Euronext Milan   |
| 01/08/2025 14:20:11 | 2.000 | 7,689 | 15.378,000 | Euronext Milan   |
| 01/08/2025 14:20:12 | 5.327 | 7,688 | 40.953,976 | DXE Europe (DXE) |
| 01/08/2025 14:20:12 | 1.999 | 7,688 | 15.368,312 | Euronext Milan   |
| 01/08/2025 14:20:12 | 900   | 7,688 | 6.919,200  | Euronext Milan   |
| 01/08/2025 14:20:12 | 2.779 | 7,688 | 21.364,952 | Euronext Milan   |
| 01/08/2025 14:20:12 | 2.941 | 7,687 | 22.607,467 | Euronext Milan   |
| 01/08/2025 14:21:12 | 420   | 7,690 | 3.229,800  | DXE Europe (DXE) |
| 01/08/2025 14:21:12 | 3.278 | 7,690 | 25.207,820 | DXE Europe (DXE) |
| 01/08/2025 14:21:12 | 3.868 | 7,688 | 29.737,184 | DXE Europe (DXE) |
| 01/08/2025 14:21:12 | 900   | 7,688 | 6.919,200  | Euronext Milan   |
| 01/08/2025 14:21:12 | 1.575 | 7,688 | 12.108,600 | Euronext Milan   |
| 01/08/2025 14:21:48 | 4.648 | 7,686 | 35.724,528 | DXE Europe (DXE) |
| 01/08/2025 14:21:51 | 5.422 | 7,685 | 41.668,070 | Euronext Milan   |
| 01/08/2025 14:21:54 | 5.422 | 7,684 | 41.662,648 | Euronext Milan   |
| 01/08/2025 14:22:21 | 791   | 7,685 | 6.078,835  | Euronext Milan   |
| 01/08/2025 14:23:01 | 432   | 7,685 | 3.319,920  | DXE Europe (DXE) |
| 01/08/2025 14:23:01 | 791   | 7,685 | 6.078,835  | DXE Europe (DXE) |
| 01/08/2025 14:23:01 | 350   | 7,685 | 2.689,750  | DXE Europe (DXE) |
|                     |       |       |            |                  |

![](_page_37_Picture_1.jpeg)

![](_page_37_Picture_2.jpeg)

| 01/08/2025 14:23:01 | 990   | 7,685 | 7.608,150  | Euronext Milan   |
|---------------------|-------|-------|------------|------------------|
| 01/08/2025 14:23:01 | 1.293 | 7,685 | 9.936,705  | Euronext Milan   |
| 01/08/2025 14:23:01 | 1.293 | 7,685 | 9.936,705  | Euronext Milan   |
| 01/08/2025 14:23:01 | 1.055 | 7,685 | 8.107,675  | Euronext Milan   |
| 01/08/2025 14:23:03 | 219   | 7,685 | 1.683,015  | DXE Europe (DXE) |
| 01/08/2025 14:24:06 | 550   | 7,687 | 4.227,850  | Euronext Milan   |
| 01/08/2025 14:24:15 | 440   | 7,687 | 3.382,280  | Euronext Milan   |
| 01/08/2025 14:25:17 | 1.100 | 7,690 | 8.459,000  | Euronext Milan   |
| 01/08/2025 14:25:17 | 1.293 | 7,690 | 9.943,170  | Euronext Milan   |
| 01/08/2025 14:25:17 | 1.293 | 7,690 | 9.943,170  | Euronext Milan   |
| 01/08/2025 14:25:17 | 573   | 7,690 | 4.406,370  | Euronext Milan   |
| 01/08/2025 14:25:32 | 68    | 7,691 | 522,988    | DXE Europe (DXE) |
| 01/08/2025 14:25:34 | 1.273 | 7,691 | 9.790,643  | Euronext Milan   |
| 01/08/2025 14:25:50 | 660   | 7,691 | 5.076,060  | DXE Europe (DXE) |
| 01/08/2025 14:25:50 | 660   | 7,691 | 5.076,060  | Euronext Milan   |
| 01/08/2025 14:25:50 | 3.211 | 7,691 | 24.695,801 | Euronext Milan   |
| 01/08/2025 14:25:50 | 1.921 | 7,691 | 14.774,411 | DXE Europe (DXE) |
| 01/08/2025 14:25:50 | 379   | 7,691 | 2.914,889  | DXE Europe (DXE) |
| 01/08/2025 14:25:50 | 1.524 | 7,691 | 11.721,084 | DXE Europe (DXE) |
| 01/08/2025 14:25:50 | 138   | 7,691 | 1.061,358  | Euronext Milan   |
| 01/08/2025 14:25:50 | 463   | 7,691 | 3.560,933  | Euronext Milan   |
| 01/08/2025 14:25:50 | 893   | 7,691 | 6.868,063  | Euronext Milan   |
| 01/08/2025 14:26:05 | 639   | 7,691 | 4.914,549  | Euronext Milan   |
| 01/08/2025 14:26:07 | 900   | 7,691 | 6.921,900  | Euronext Milan   |
| 01/08/2025 14:26:07 | 3.493 | 7,691 | 26.864,663 | Euronext Milan   |
| 01/08/2025 14:26:07 | 719   | 7,690 | 5.529,110  | DXE Europe (DXE) |
| 01/08/2025 14:26:07 | 4.645 | 7,690 | 35.720,050 | DXE Europe (DXE) |
| 01/08/2025 14:26:07 | 54    | 7,690 | 415,260    | DXE Europe (DXE) |
| 01/08/2025 14:26:07 | 900   | 7,690 | 6.921,000  | Euronext Milan   |
| 01/08/2025 14:26:07 | 2.971 | 7,690 | 22.846,990 | Euronext Milan   |
| 01/08/2025 14:26:20 | 330   | 7,690 | 2.537,700  | DXE Europe (DXE) |
| 01/08/2025 14:26:30 | 445   | 7,690 | 3.422,050  | DXE Europe (DXE) |
| 01/08/2025 14:26:40 | 2.037 | 7,689 | 15.662,493 | DXE Europe (DXE) |
| 01/08/2025 14:26:40 | 1.387 | 7,689 | 10.664,643 | DXE Europe (DXE) |
| 01/08/2025 14:26:40 | 3.871 | 7,689 | 29.764,119 | Euronext Milan   |
| 01/08/2025 14:26:40 | 4.643 | 7,689 | 35.700,027 | Euronext Milan   |
| 01/08/2025 14:27:36 | 5.428 | 7,682 | 41.697,896 | DXE Europe (DXE) |
| 01/08/2025 14:27:51 | 5.040 | 7,681 | 38.712,240 | Euronext Milan   |
| 01/08/2025 14:27:54 | 2.703 | 7,681 | 20.761,743 | Euronext Milan   |
| 01/08/2025 14:27:54 | 2.337 | 7,681 | 17.950,497 | Euronext Milan   |
| 01/08/2025 14:27:54 | 5.040 | 7,681 | 38.712,240 | DXE Europe (DXE) |
| 01/08/2025 14:29:02 | 4.268 | 7,686 | 32.803,848 | Euronext Milan   |
| 01/08/2025 14:29:06 | 2.154 | 7,685 | 16.553,490 | Euronext Milan   |
| 01/08/2025 14:29:31 | 100   | 7,688 | 768,800    | Euronext Milan   |
|                     |       |       |            |                  |

![](_page_38_Picture_1.jpeg)

![](_page_38_Picture_2.jpeg)

| 01/08/2025 14:29:31 | 1.125 | 7,688 | 8.649,000  | Euronext Milan   |
|---------------------|-------|-------|------------|------------------|
| 01/08/2025 14:29:45 | 2.270 | 7,690 | 17.456,300 | Euronext Milan   |
| 01/08/2025 14:29:50 | 5.044 | 7,690 | 38.788,360 | DXE Europe (DXE) |
| 01/08/2025 14:29:58 | 1.098 | 7,690 | 8.443,620  | DXE Europe (DXE) |
| 01/08/2025 14:29:58 | 4.334 | 7,690 | 33.328,460 | DXE Europe (DXE) |
| 01/08/2025 14:29:58 | 1.838 | 7,689 | 14.132,382 | Euronext Milan   |
| 01/08/2025 14:29:58 | 1.150 | 7,689 | 8.842,350  | Euronext Milan   |
| 01/08/2025 14:30:01 | 3.300 | 7,689 | 25.373,700 | DXE Europe (DXE) |
| 01/08/2025 14:30:01 | 757   | 7,689 | 5.820,573  | DXE Europe (DXE) |
| 01/08/2025 14:30:01 | 1.746 | 7,688 | 13.423,248 | Euronext Milan   |
| 01/08/2025 14:30:01 | 92    | 7,688 | 707,296    | Euronext Milan   |
| 01/08/2025 14:30:01 | 1.825 | 7,687 | 14.028,775 | DXE Europe (DXE) |
| 01/08/2025 14:30:01 | 1.125 | 7,688 | 8.649,000  | Euronext Milan   |
| 01/08/2025 14:30:01 | 679   | 7,688 | 5.220,152  | Euronext Milan   |
| 01/08/2025 14:30:01 | 446   | 7,688 | 3.428,848  | Euronext Milan   |
| 01/08/2025 14:30:01 | 1.711 | 7,688 | 13.154,168 | Euronext Milan   |
| 01/08/2025 14:30:01 | 2.055 | 7,687 | 15.796,785 | DXE Europe (DXE) |
| 01/08/2025 14:30:01 | 439   | 7,687 | 3.374,593  | Euronext Milan   |
| 01/08/2025 14:30:01 | 1.825 | 7,687 | 14.028,775 | Euronext Milan   |
| 01/08/2025 14:30:01 | 4.606 | 7,687 | 35.406,322 | Euronext Milan   |
| 01/08/2025 14:30:03 | 5.038 | 7,686 | 38.722,068 | DXE Europe (DXE) |
| 01/08/2025 14:30:03 | 3.647 | 7,687 | 28.034,489 | Euronext Milan   |
| 01/08/2025 14:30:06 | 1.121 | 7,682 | 8.611,522  | DXE Europe (DXE) |
| 01/08/2025 14:30:41 | 5.038 | 7,689 | 38.737,182 | Euronext Milan   |
| 01/08/2025 14:30:41 | 4.580 | 7,689 | 35.215,620 | Euronext Milan   |
| 01/08/2025 14:30:44 | 261   | 7,688 | 2.006,568  | Euronext Milan   |
| 01/08/2025 14:30:58 | 550   | 7,688 | 4.228,400  | Euronext Milan   |
| 01/08/2025 14:30:59 | 399   | 7,688 | 3.067,512  | Euronext Milan   |
| 01/08/2025 14:30:59 | 284   | 7,688 | 2.183,392  | Euronext Milan   |
| 01/08/2025 14:30:59 | 4.002 | 7,688 | 30.767,376 | Euronext Milan   |
| 01/08/2025 14:31:02 | 582   | 7,687 | 4.473,834  | Euronext Milan   |
| 01/08/2025 14:31:04 | 331   | 7,687 | 2.544,397  | Euronext Milan   |
| 01/08/2025 14:31:30 | 1.500 | 7,691 | 11.536,500 | Euronext Milan   |
| 01/08/2025 14:31:54 | 5.538 | 7,692 | 42.598,296 | DXE Europe (DXE) |
| 01/08/2025 14:31:54 | 6.000 | 7,692 | 46.152,000 | DXE Europe (DXE) |
| 01/08/2025 14:32:27 | 900   | 7,702 | 6.931,800  | Euronext Milan   |
| 01/08/2025 14:32:27 | 708   | 7,701 | 5.452,308  | Euronext Milan   |
| 01/08/2025 14:32:27 | 3.914 | 7,701 | 30.141,714 | Euronext Milan   |
| 01/08/2025 14:32:33 | 11    | 7,700 | 84,700     | Euronext Milan   |
| 01/08/2025 14:32:36 | 440   | 7,700 | 3.388,000  | Euronext Milan   |
| 01/08/2025 14:32:39 | 1.161 | 7,700 | 8.939,700  | Euronext Milan   |
| 01/08/2025 14:32:39 | 1.760 | 7,699 | 13.550,240 | DXE Europe (DXE) |
| 01/08/2025 14:32:39 | 2.844 | 7,700 | 21.898,800 | Euronext Milan   |
| 01/08/2025 14:32:39 | 215   | 7,700 | 1.655,500  | Euronext Milan   |
|                     |       |       |            |                  |

![](_page_39_Picture_1.jpeg)

![](_page_39_Picture_2.jpeg)

| 01/08/2025 14:32:39 | 209   | 7,700 | 1.609,300  | Euronext Milan   |
|---------------------|-------|-------|------------|------------------|
| 01/08/2025 14:32:51 | 2.604 | 7,702 | 20.056,008 | Euronext Milan   |
| 01/08/2025 14:32:51 | 781   | 7,701 | 6.014,481  | DXE Europe (DXE) |
| 01/08/2025 14:32:51 | 4.622 | 7,701 | 35.594,022 | Euronext Milan   |
| 01/08/2025 14:33:35 | 551   | 7,703 | 4.244,353  | DXE Europe (DXE) |
| 01/08/2025 14:33:40 | 440   | 7,703 | 3.389,320  | DXE Europe (DXE) |
| 01/08/2025 14:33:41 | 1.074 | 7,703 | 8.273,022  | DXE Europe (DXE) |
| 01/08/2025 14:33:42 | 1.808 | 7,703 | 13.927,024 | DXE Europe (DXE) |
| 01/08/2025 14:33:42 | 73    | 7,703 | 562,319    | DXE Europe (DXE) |
| 01/08/2025 14:34:07 | 53    | 7,704 | 408,312    | Euronext Milan   |
| 01/08/2025 14:34:10 | 6.442 | 7,704 | 49.629,168 | Euronext Milan   |
| 01/08/2025 14:34:10 | 1.473 | 7,704 | 11.347,992 | DXE Europe (DXE) |
| 01/08/2025 14:34:11 | 1.684 | 7,704 | 12.973,536 | DXE Europe (DXE) |
| 01/08/2025 14:34:11 | 789   | 7,704 | 6.078,456  | DXE Europe (DXE) |
| 01/08/2025 14:34:11 | 5.103 | 7,703 | 39.308,409 | Euronext Milan   |
| 01/08/2025 14:34:15 | 3.965 | 7,702 | 30.538,430 | Euronext Milan   |
| 01/08/2025 14:34:25 | 1.195 | 7,702 | 9.203,890  | DXE Europe (DXE) |
| 01/08/2025 14:34:25 | 743   | 7,702 | 5.722,586  | Euronext Milan   |
| 01/08/2025 14:34:38 | 1.293 | 7,702 | 9.958,686  | DXE Europe (DXE) |
| 01/08/2025 14:34:38 | 330   | 7,702 | 2.541,660  | DXE Europe (DXE) |
| 01/08/2025 14:34:38 | 1.128 | 7,702 | 8.687,856  | DXE Europe (DXE) |
| 01/08/2025 14:35:25 | 241   | 7,701 | 1.855,941  | DXE Europe (DXE) |
| 01/08/2025 14:35:25 | 330   | 7,701 | 2.541,330  | DXE Europe (DXE) |
| 01/08/2025 14:35:25 | 830   | 7,701 | 6.391,830  | DXE Europe (DXE) |
| 01/08/2025 14:35:42 | 2.267 | 7,707 | 17.471,769 | DXE Europe (DXE) |
| 01/08/2025 14:35:49 | 150   | 7,706 | 1.155,900  | Euronext Milan   |
| 01/08/2025 14:35:49 | 1.293 | 7,706 | 9.963,858  | Euronext Milan   |
| 01/08/2025 14:35:49 | 1.293 | 7,706 | 9.963,858  | Euronext Milan   |
| 01/08/2025 14:35:49 | 1.293 | 7,706 | 9.963,858  | Euronext Milan   |
| 01/08/2025 14:35:49 | 200   | 7,706 | 1.541,200  | Euronext Milan   |
| 01/08/2025 14:35:49 | 602   | 7,706 | 4.639,012  | Euronext Milan   |
| 01/08/2025 14:35:49 | 293   | 7,706 | 2.257,858  | Euronext Milan   |
| 01/08/2025 14:35:51 | 3.668 | 7,706 | 28.265,608 | DXE Europe (DXE) |
| 01/08/2025 14:35:51 | 1.644 | 7,705 | 12.667,020 | DXE Europe (DXE) |
| 01/08/2025 14:35:51 | 2.000 | 7,705 | 15.410,000 | Euronext Milan   |
| 01/08/2025 14:35:51 | 3.125 | 7,705 | 24.078,125 | Euronext Milan   |
| 01/08/2025 14:35:51 | 5.125 | 7,704 | 39.483,000 | Euronext Milan   |
| 01/08/2025 14:35:51 | 2.494 | 7,704 | 19.213,776 | DXE Europe (DXE) |
| 01/08/2025 14:37:00 | 682   | 7,699 | 5.250,718  | DXE Europe (DXE) |
| 01/08/2025 14:37:00 | 2.686 | 7,699 | 20.679,514 | DXE Europe (DXE) |
| 01/08/2025 14:37:02 | 4.378 | 7,697 | 33.697,466 | DXE Europe (DXE) |
| 01/08/2025 14:37:02 | 2.358 | 7,697 | 18.149,526 | DXE Europe (DXE) |
| 01/08/2025 14:37:18 | 3.750 | 7,697 | 28.863,750 | Euronext Milan   |
| 01/08/2025 14:37:18 | 2.808 | 7,697 | 21.613,176 | Euronext Milan   |
|                     |       |       |            |                  |

![](_page_40_Picture_1.jpeg)

| 01/08/2025 14:37:28 | 3.481 | 7,702 | 26.810,662 | Euronext Milan   |
|---------------------|-------|-------|------------|------------------|
| 01/08/2025 14:37:30 | 4.430 | 7,701 | 34.115,430 | Euronext Milan   |
| 01/08/2025 14:38:25 | 4.294 | 7,724 | 33.166,856 | DXE Europe (DXE) |
| 01/08/2025 14:38:25 | 3.303 | 7,724 | 25.512,372 | DXE Europe (DXE) |
| 01/08/2025 14:38:26 | 4.294 | 7,723 | 33.162,562 | DXE Europe (DXE) |
| 01/08/2025 14:38:56 | 219   | 7,720 | 1.690,680  | Euronext Milan   |
| 01/08/2025 14:38:56 | 226   | 7,720 | 1.744,720  | Euronext Milan   |
| 01/08/2025 14:38:56 | 1.417 | 7,720 | 10.939,240 | Euronext Milan   |
| 01/08/2025 14:38:56 | 1.838 | 7,720 | 14.189,360 | Euronext Milan   |
| 01/08/2025 14:38:56 | 1.974 | 7,720 | 15.239,280 | Euronext Milan   |
| 01/08/2025 14:38:56 | 5.674 | 7,719 | 43.797,606 | Euronext Milan   |
| 01/08/2025 14:38:56 | 4.728 | 7,718 | 36.490,704 | Euronext Milan   |
| 01/08/2025 14:40:00 | 3.190 | 7,712 | 24.601,280 | DXE Europe (DXE) |
| 01/08/2025 14:40:00 | 2.900 | 7,711 | 22.361,900 | DXE Europe (DXE) |
| 01/08/2025 14:40:00 | 1.017 | 7,710 | 7.841,070  | DXE Europe (DXE) |
| 01/08/2025 14:40:00 | 415   | 7,710 | 3.199,650  | DXE Europe (DXE) |
| 01/08/2025 14:40:06 | 2.628 | 7,710 | 20.261,880 | DXE Europe (DXE) |
| 01/08/2025 14:41:24 | 587   | 7,720 | 4.531,640  | Euronext Milan   |
| 01/08/2025 14:41:24 | 901   | 7,720 | 6.955,720  | Euronext Milan   |
| 01/08/2025 14:41:24 | 2.938 | 7,720 | 22.681,360 | Euronext Milan   |
| 01/08/2025 14:41:36 | 5.311 | 7,719 | 40.995,609 | Euronext Milan   |
| 01/08/2025 14:41:47 | 2.825 | 7,719 | 21.806,175 | DXE Europe (DXE) |
| 01/08/2025 14:41:47 | 20    | 7,719 | 154,380    | DXE Europe (DXE) |
| 01/08/2025 14:41:47 | 4.268 | 7,718 | 32.940,424 | DXE Europe (DXE) |
| 01/08/2025 14:41:47 | 106   | 7,717 | 818,002    | DXE Europe (DXE) |
| 01/08/2025 14:41:47 | 314   | 7,716 | 2.422,824  | Euronext Milan   |
| 01/08/2025 14:41:47 | 765   | 7,716 | 5.902,740  | Euronext Milan   |
| 01/08/2025 14:41:47 | 2.218 | 7,716 | 17.114,088 | Euronext Milan   |
| 01/08/2025 14:41:47 | 244   | 7,716 | 1.882,704  | Euronext Milan   |
| 01/08/2025 14:41:47 | 1.316 | 7,717 | 10.155,572 | DXE Europe (DXE) |
| 01/08/2025 14:42:15 | 5.491 | 7,723 | 42.406,993 | Euronext Milan   |
| 01/08/2025 14:42:34 | 6.406 | 7,722 | 49.467,132 | Euronext Milan   |
| 01/08/2025 14:42:34 | 607   | 7,721 | 4.686,647  | Euronext Milan   |
| 01/08/2025 14:42:34 | 1.317 | 7,721 | 10.168,557 | Euronext Milan   |
| 01/08/2025 14:43:26 | 2.811 | 7,728 | 21.723,408 | DXE Europe (DXE) |
| 01/08/2025 14:43:26 | 612   | 7,728 | 4.729,536  | DXE Europe (DXE) |
| 01/08/2025 14:43:33 | 1.306 | 7,727 | 10.091,462 | DXE Europe (DXE) |
| 01/08/2025 14:43:33 | 3.364 | 7,727 | 25.993,628 | DXE Europe (DXE) |
| 01/08/2025 14:43:34 | 1.556 | 7,726 | 12.021,656 | DXE Europe (DXE) |
| 01/08/2025 14:43:58 | 5.496 | 7,725 | 42.456,600 | Euronext Milan   |
| 01/08/2025 14:43:58 | 379   | 7,724 | 2.927,396  | Euronext Milan   |
| 01/08/2025 14:43:58 | 2.436 | 7,724 | 18.815,664 | Euronext Milan   |
| 01/08/2025 14:43:58 | 2.681 | 7,724 | 20.708,044 | Euronext Milan   |
| 01/08/2025 14:44:06 | 465   | 7,723 | 3.591,195  | Euronext Milan   |
|                     |       |       |            |                  |

![](_page_41_Picture_1.jpeg)

| 01/08/2025 14:44:06 | 82    | 7,723 | 633,286    | Euronext Milan   |
|---------------------|-------|-------|------------|------------------|
| 01/08/2025 14:44:06 | 1.599 | 7,723 | 12.349,077 | Euronext Milan   |
| 01/08/2025 14:44:06 | 1.617 | 7,723 | 12.488,091 | Euronext Milan   |
| 01/08/2025 14:45:01 | 3.179 | 7,716 | 24.529,164 | DXE Europe (DXE) |
| 01/08/2025 14:45:04 | 4.769 | 7,715 | 36.792,835 | DXE Europe (DXE) |
| 01/08/2025 14:45:04 | 2.381 | 7,714 | 18.367,034 | DXE Europe (DXE) |
| 01/08/2025 14:45:04 | 2.388 | 7,714 | 18.421,032 | DXE Europe (DXE) |
| 01/08/2025 14:45:37 | 6.422 | 7,706 | 49.487,932 | Euronext Milan   |
| 01/08/2025 14:45:37 | 6.881 | 7,707 | 53.031,867 | Euronext Milan   |
| 01/08/2025 14:45:37 | 4.587 | 7,705 | 35.342,835 | Euronext Milan   |
| 01/08/2025 14:46:58 | 3.729 | 7,705 | 28.731,945 | DXE Europe (DXE) |
| 01/08/2025 14:46:58 | 83    | 7,705 | 639,515    | DXE Europe (DXE) |
| 01/08/2025 14:46:59 | 3.540 | 7,704 | 27.272,160 | DXE Europe (DXE) |
| 01/08/2025 14:47:33 | 4.850 | 7,702 | 37.354,700 | Euronext Milan   |
| 01/08/2025 14:47:39 | 659   | 7,701 | 5.074,959  | Euronext Milan   |
| 01/08/2025 14:48:25 | 3.320 | 7,706 | 25.583,920 | DXE Europe (DXE) |
| 01/08/2025 14:48:38 | 2.833 | 7,707 | 21.833,931 | Euronext Milan   |
| 01/08/2025 14:48:38 | 579   | 7,706 | 4.461,774  | Euronext Milan   |
| 01/08/2025 14:48:38 | 138   | 7,706 | 1.063,428  | Euronext Milan   |
| 01/08/2025 14:48:38 | 751   | 7,706 | 5.787,206  | Euronext Milan   |
| 01/08/2025 14:48:38 | 97    | 7,705 | 747,385    | DXE Europe (DXE) |
| 01/08/2025 14:48:38 | 1.543 | 7,705 | 11.888,815 | DXE Europe (DXE) |
| 01/08/2025 14:48:42 | 1.356 | 7,705 | 10.447,980 | DXE Europe (DXE) |
| 01/08/2025 14:48:42 | 348   | 7,705 | 2.681,340  | Euronext Milan   |
| 01/08/2025 14:48:42 | 57    | 7,705 | 439,185    | Euronext Milan   |
| 01/08/2025 14:48:42 | 554   | 7,705 | 4.268,570  | Euronext Milan   |
| 01/08/2025 14:48:42 | 900   | 7,705 | 6.934,500  | Euronext Milan   |
| 01/08/2025 14:48:42 | 369   | 7,705 | 2.843,145  | Euronext Milan   |
| 01/08/2025 14:48:42 | 347   | 7,705 | 2.673,635  | Euronext Milan   |
| 01/08/2025 14:48:59 | 44    | 7,704 | 338,976    | Euronext Milan   |
| 01/08/2025 14:48:59 | 8     | 7,705 | 61,640     | DXE Europe (DXE) |
| 01/08/2025 14:48:59 | 3.516 | 7,704 | 27.087,264 | DXE Europe (DXE) |
| 01/08/2025 14:48:59 | 113   | 7,704 | 870,552    | DXE Europe (DXE) |
| 01/08/2025 14:48:59 | 7     | 7,704 | 53,928     | DXE Europe (DXE) |
| 01/08/2025 14:48:59 | 5.432 | 7,704 | 41.848,128 | Euronext Milan   |
| 01/08/2025 14:48:59 | 1.242 | 7,703 | 9.567,126  | Euronext Milan   |
| 01/08/2025 14:49:08 | 5.603 | 7,703 | 43.159,909 | Euronext Milan   |
| 01/08/2025 14:49:11 | 305   | 7,702 | 2.349,110  | Euronext Milan   |
| 01/08/2025 14:50:05 | 4.466 | 7,705 | 34.410,530 | DXE Europe (DXE) |
| 01/08/2025 14:50:05 | 1.992 | 7,704 | 15.346,368 | DXE Europe (DXE) |
| 01/08/2025 14:50:05 | 2.475 | 7,704 | 19.067,400 | DXE Europe (DXE) |
| 01/08/2025 14:50:05 | 1.064 | 7,703 | 8.195,992  | Euronext Milan   |
| 01/08/2025 14:50:29 | 1.243 | 7,707 | 9.579,801  | DXE Europe (DXE) |
| 01/08/2025 14:50:29 | 132   | 7,707 | 1.017,324  | DXE Europe (DXE) |
|                     |       |       |            |                  |

![](_page_41_Picture_3.jpeg)

![](_page_42_Picture_1.jpeg)

![](_page_42_Picture_2.jpeg)

| 01/08/2025 14:50:51 | 196   | 7,705 | 1.510,180  | Euronext Milan   |
|---------------------|-------|-------|------------|------------------|
| 01/08/2025 14:50:51 | 236   | 7,705 | 1.818,380  | Euronext Milan   |
| 01/08/2025 14:50:51 | 401   | 7,705 | 3.089,705  | Euronext Milan   |
| 01/08/2025 14:50:51 | 2.709 | 7,705 | 20.872,845 | Euronext Milan   |
| 01/08/2025 14:50:51 | 2.247 | 7,705 | 17.313,135 | Euronext Milan   |
| 01/08/2025 14:51:03 | 7.236 | 7,704 | 55.746,144 | Euronext Milan   |
| 01/08/2025 14:51:15 | 1.447 | 7,701 | 11.143,347 | Euronext Milan   |
| 01/08/2025 14:51:48 | 243   | 7,702 | 1.871,586  | DXE Europe (DXE) |
| 01/08/2025 14:51:48 | 2.869 | 7,702 | 22.097,038 | DXE Europe (DXE) |
| 01/08/2025 14:51:48 | 168   | 7,702 | 1.293,936  | DXE Europe (DXE) |
| 01/08/2025 14:52:25 | 4.660 | 7,703 | 35.895,980 | Euronext Milan   |
| 01/08/2025 14:52:30 | 706   | 7,703 | 5.438,318  | Euronext Milan   |
| 01/08/2025 14:52:39 | 2.770 | 7,703 | 21.337,310 | DXE Europe (DXE) |
| 01/08/2025 14:52:39 | 761   | 7,703 | 5.861,983  | DXE Europe (DXE) |
| 01/08/2025 14:52:39 | 1.500 | 7,702 | 11.553,000 | Euronext Milan   |
| 01/08/2025 14:52:42 | 182   | 7,702 | 1.401,764  | DXE Europe (DXE) |
| 01/08/2025 14:52:42 | 3.462 | 7,701 | 26.660,862 | DXE Europe (DXE) |
| 01/08/2025 14:52:42 | 3.287 | 7,702 | 25.316,474 | Euronext Milan   |
| 01/08/2025 14:52:42 | 2.101 | 7,701 | 16.179,801 | Euronext Milan   |
| 01/08/2025 14:52:42 | 2.530 | 7,702 | 19.486,060 | Euronext Milan   |
| 01/08/2025 14:53:20 | 4.126 | 7,706 | 31.792,893 | DXE Europe (DXE) |
| 01/08/2025 14:54:23 | 915   | 7,706 | 7.050,990  | Euronext Milan   |
| 01/08/2025 14:54:30 | 777   | 7,706 | 5.987,562  | Euronext Milan   |
| 01/08/2025 14:54:30 | 3.142 | 7,706 | 24.212,252 | Euronext Milan   |
| 01/08/2025 14:54:33 | 45    | 7,706 | 346,770    | Euronext Milan   |
| 01/08/2025 14:54:36 | 2.141 | 7,705 | 16.496,405 | DXE Europe (DXE) |
| 01/08/2025 14:54:36 | 1.641 | 7,705 | 12.643,905 | DXE Europe (DXE) |
| 01/08/2025 14:54:36 | 632   | 7,705 | 4.869,560  | Euronext Milan   |
| 01/08/2025 14:54:36 | 6.687 | 7,705 | 51.523,335 | Euronext Milan   |
| 01/08/2025 14:54:36 | 2.406 | 7,704 | 18.535,824 | DXE Europe (DXE) |
| 01/08/2025 14:54:39 | 722   | 7,704 | 5.562,288  | Euronext Milan   |
| 01/08/2025 14:54:56 | 1.897 | 7,707 | 14.620,179 | Euronext Milan   |
| 01/08/2025 14:55:03 | 3.712 | 7,706 | 28.604,672 | DXE Europe (DXE) |
| 01/08/2025 14:55:03 | 98    | 7,706 | 755,188    | DXE Europe (DXE) |
| 01/08/2025 14:55:03 | 1.113 | 7,705 | 8.575,665  | DXE Europe (DXE) |
| 01/08/2025 14:55:03 | 113   | 7,705 | 870,665    | DXE Europe (DXE) |
| 01/08/2025 14:55:03 | 2.584 | 7,705 | 19.909,720 | DXE Europe (DXE) |
| 01/08/2025 14:55:04 | 568   | 7,704 | 4.375,872  | DXE Europe (DXE) |
| 01/08/2025 14:55:04 | 3.935 | 7,704 | 30.315,240 | DXE Europe (DXE) |
| 01/08/2025 14:55:45 | 413   | 7,709 | 3.183,817  | Euronext Milan   |
| 01/08/2025 14:55:52 | 750   | 7,709 | 5.781,750  | Euronext Milan   |
| 01/08/2025 14:55:53 | 1.060 | 7,709 | 8.171,540  | Euronext Milan   |
| 01/08/2025 14:56:15 | 1.175 | 7,709 | 9.058,075  | Euronext Milan   |
| 01/08/2025 14:56:15 | 1.492 | 7,709 | 11.501,828 | Euronext Milan   |
|                     |       |       |            |                  |

![](_page_43_Picture_1.jpeg)

![](_page_43_Picture_2.jpeg)

| 01/08/2025 14:56:33 | 371   | 7,708 | 2.859,668  | Euronext Milan   |
|---------------------|-------|-------|------------|------------------|
| 01/08/2025 14:56:38 | 4.000 | 7,708 | 30.832,000 | Euronext Milan   |
| 01/08/2025 14:56:43 | 259   | 7,708 | 1.996,372  | DXE Europe (DXE) |
| 01/08/2025 14:56:43 | 220   | 7,708 | 1.695,760  | DXE Europe (DXE) |
| 01/08/2025 14:56:43 | 289   | 7,708 | 2.227,612  | DXE Europe (DXE) |
| 01/08/2025 14:56:43 | 519   | 7,708 | 4.000,452  | Euronext Milan   |
| 01/08/2025 14:56:43 | 1.980 | 7,708 | 15.261,840 | DXE Europe (DXE) |
| 01/08/2025 14:56:43 | 571   | 7,708 | 4.401,268  | DXE Europe (DXE) |
| 01/08/2025 14:56:55 | 3.651 | 7,707 | 28.138,257 | DXE Europe (DXE) |
| 01/08/2025 14:56:55 | 4.890 | 7,707 | 37.687,230 | Euronext Milan   |
| 01/08/2025 14:57:00 | 693   | 7,706 | 5.340,258  | Euronext Milan   |
| 01/08/2025 14:57:00 | 1.434 | 7,706 | 11.050,404 | DXE Europe (DXE) |
| 01/08/2025 14:57:01 | 1.553 | 7,706 | 11.967,418 | DXE Europe (DXE) |
| 01/08/2025 14:57:20 | 1.555 | 7,704 | 11.979,720 | Euronext Milan   |
| 01/08/2025 14:57:20 | 900   | 7,704 | 6.933,600  | Euronext Milan   |
| 01/08/2025 14:57:37 | 900   | 7,706 | 6.935,400  | Euronext Milan   |
| 01/08/2025 14:57:48 | 3.984 | 7,705 | 30.696,720 | Euronext Milan   |
| 01/08/2025 14:57:55 | 2.437 | 7,704 | 18.774,648 | Euronext Milan   |
| 01/08/2025 14:57:59 | 1.083 | 7,703 | 8.342,349  | Euronext Milan   |
| 01/08/2025 14:58:05 | 2.689 | 7,703 | 20.713,367 | Euronext Milan   |
| 01/08/2025 14:58:35 | 171   | 7,703 | 1.317,213  | DXE Europe (DXE) |
| 01/08/2025 14:58:35 | 3.459 | 7,703 | 26.644,677 | DXE Europe (DXE) |
| 01/08/2025 14:58:36 | 3.993 | 7,702 | 30.754,086 | DXE Europe (DXE) |
| 01/08/2025 14:58:52 | 3.630 | 7,700 | 27.951,000 | DXE Europe (DXE) |
| 01/08/2025 14:59:45 | 2.355 | 7,700 | 18.133,500 | Euronext Milan   |
| 01/08/2025 14:59:45 | 6.849 | 7,700 | 52.737,300 | Euronext Milan   |
| 01/08/2025 14:59:45 | 709   | 7,700 | 5.459,300  | Euronext Milan   |
| 01/08/2025 14:59:45 | 3.097 | 7,700 | 23.846,900 | Euronext Milan   |
| 01/08/2025 14:59:46 | 3.036 | 7,699 | 23.374,164 | Euronext Milan   |
| 01/08/2025 14:59:46 | 578   | 7,699 | 4.450,022  | Euronext Milan   |
| 01/08/2025 14:59:50 | 1.461 | 7,696 | 11.243,856 | Euronext Milan   |
| 01/08/2025 15:00:02 | 661   | 7,700 | 5.089,700  | DXE Europe (DXE) |
| 01/08/2025 15:00:02 | 4.407 | 7,700 | 33.933,900 | DXE Europe (DXE) |
| 01/08/2025 15:00:07 | 55    | 7,700 | 423,500    | DXE Europe (DXE) |
| 01/08/2025 15:00:07 | 1.882 | 7,699 | 14.489,518 | DXE Europe (DXE) |
| 01/08/2025 15:00:07 | 330   | 7,699 | 2.540,670  | DXE Europe (DXE) |
| 01/08/2025 15:00:07 | 2.179 | 7,699 | 16.776,121 | DXE Europe (DXE) |
| 01/08/2025 15:00:08 | 1.153 | 7,698 | 8.875,794  | DXE Europe (DXE) |
| 01/08/2025 15:00:14 | 753   | 7,698 | 5.796,594  | DXE Europe (DXE) |
| 01/08/2025 15:00:14 | 1.246 | 7,698 | 9.591,708  | DXE Europe (DXE) |
| 01/08/2025 15:00:15 | 2.337 | 7,698 | 17.990,226 | DXE Europe (DXE) |
| 01/08/2025 15:00:40 | 531   | 7,698 | 4.087,638  | Euronext Milan   |
| 01/08/2025 15:00:40 | 286   | 7,698 | 2.201,628  | Euronext Milan   |
| 01/08/2025 15:00:40 | 480   | 7,698 | 3.695,040  | Euronext Milan   |
|                     |       |       |            |                  |

![](_page_44_Picture_1.jpeg)

| 01/08/2025 15:00:40 | 425   | 7,698 | 3.271,650  | Euronext Milan   |
|---------------------|-------|-------|------------|------------------|
| 01/08/2025 15:00:40 | 3.375 | 7,698 | 25.980,750 | Euronext Milan   |
| 01/08/2025 15:00:40 | 790   | 7,698 | 6.081,420  | Euronext Milan   |
| 01/08/2025 15:00:40 | 7.491 | 7,696 | 57.650,736 | Euronext Milan   |
| 01/08/2025 15:00:40 | 3.383 | 7,696 | 26.035,568 | Euronext Milan   |
| 01/08/2025 15:01:47 | 770   | 7,690 | 5.921,300  | DXE Europe (DXE) |
| 01/08/2025 15:01:47 | 2.168 | 7,690 | 16.671,920 | DXE Europe (DXE) |
| 01/08/2025 15:02:16 | 6.965 | 7,691 | 53.567,815 | Euronext Milan   |
| 01/08/2025 15:02:17 | 6.965 | 7,690 | 53.560,850 | Euronext Milan   |
| 01/08/2025 15:03:00 | 1.121 | 7,689 | 8.619,369  | DXE Europe (DXE) |
| 01/08/2025 15:03:00 | 1.469 | 7,689 | 11.295,141 | DXE Europe (DXE) |
| 01/08/2025 15:03:00 | 31    | 7,689 | 238,359    | Euronext Milan   |
| 01/08/2025 15:03:00 | 900   | 7,689 | 6.920,100  | Euronext Milan   |
| 01/08/2025 15:03:06 | 168   | 7,689 | 1.291,752  | Euronext Milan   |
| 01/08/2025 15:03:08 | 1.229 | 7,689 | 9.449,781  | DXE Europe (DXE) |
| 01/08/2025 15:03:08 | 386   | 7,689 | 2.967,954  | Euronext Milan   |
| 01/08/2025 15:03:08 | 900   | 7,689 | 6.920,100  | Euronext Milan   |
| 01/08/2025 15:03:08 | 20    | 7,689 | 153,780    | Euronext Milan   |
| 01/08/2025 15:03:11 | 2.057 | 7,688 | 15.814,216 | DXE Europe (DXE) |
| 01/08/2025 15:03:41 | 233   | 7,689 | 1.791,537  | DXE Europe (DXE) |
| 01/08/2025 15:03:47 | 4.047 | 7,688 | 31.113,336 | DXE Europe (DXE) |
| 01/08/2025 15:03:47 | 98    | 7,688 | 753,424    | DXE Europe (DXE) |
| 01/08/2025 15:04:19 | 880   | 7,688 | 6.765,440  | DXE Europe (DXE) |
| 01/08/2025 15:04:28 | 2.310 | 7,692 | 17.768,520 | DXE Europe (DXE) |
| 01/08/2025 15:04:28 | 6.241 | 7,692 | 48.005,772 | Euronext Milan   |
| 01/08/2025 15:04:28 | 1.807 | 7,692 | 13.899,444 | Euronext Milan   |
| 01/08/2025 15:04:40 | 330   | 7,691 | 2.538,030  | DXE Europe (DXE) |
| 01/08/2025 15:04:45 | 2.147 | 7,691 | 16.512,577 | DXE Europe (DXE) |
| 01/08/2025 15:04:45 | 744   | 7,691 | 5.722,104  | DXE Europe (DXE) |
| 01/08/2025 15:04:45 | 900   | 7,691 | 6.921,900  | Euronext Milan   |
| 01/08/2025 15:04:45 | 333   | 7,691 | 2.561,103  | Euronext Milan   |
| 01/08/2025 15:04:45 | 2.094 | 7,691 | 16.104,954 | Euronext Milan   |
| 01/08/2025 15:04:45 | 2.341 | 7,691 | 18.004,631 | Euronext Milan   |
| 01/08/2025 15:04:50 | 1.397 | 7,690 | 10.742,930 | Euronext Milan   |
| 01/08/2025 15:04:50 | 1.243 | 7,690 | 9.558,670  | Euronext Milan   |
| 01/08/2025 15:05:05 | 231   | 7,690 | 1.776,390  | DXE Europe (DXE) |
| 01/08/2025 15:05:14 | 330   | 7,690 | 2.537,700  | DXE Europe (DXE) |
| 01/08/2025 15:05:15 | 440   | 7,690 | 3.383,600  | DXE Europe (DXE) |
| 01/08/2025 15:05:16 | 2.703 | 7,690 | 20.786,070 | DXE Europe (DXE) |
| 01/08/2025 15:05:29 | 5.358 | 7,689 | 41.197,662 | DXE Europe (DXE) |
| 01/08/2025 15:05:37 | 654   | 7,689 | 5.028,606  | Euronext Milan   |
| 01/08/2025 15:05:37 | 440   | 7,689 | 3.383,160  | Euronext Milan   |
| 01/08/2025 15:05:37 | 4.777 | 7,689 | 36.730,353 | Euronext Milan   |
| 01/08/2025 15:05:37 | 1.099 | 7,688 | 8.449,112  | DXE Europe (DXE) |
|                     |       |       |            |                  |

![](_page_44_Picture_3.jpeg)

![](_page_45_Picture_1.jpeg)

| 01/08/2025 15:05:37 | 687   | 7,688 | 5.281,656  | DXE Europe (DXE) |
|---------------------|-------|-------|------------|------------------|
| 01/08/2025 15:05:37 | 5.337 | 7,688 | 41.030,856 | Euronext Milan   |
| 01/08/2025 15:05:39 | 95    | 7,687 | 730,265    | Euronext Milan   |
| 01/08/2025 15:05:43 | 660   | 7,687 | 5.073,420  | Euronext Milan   |
| 01/08/2025 15:05:43 | 440   | 7,687 | 3.382,280  | Euronext Milan   |
| 01/08/2025 15:05:45 | 58    | 7,687 | 445,846    | Euronext Milan   |
| 01/08/2025 15:05:47 | 321   | 7,687 | 2.467,527  | Euronext Milan   |
| 01/08/2025 15:05:49 | 881   | 7,687 | 6.772,247  | Euronext Milan   |
| 01/08/2025 15:05:51 | 3.288 | 7,685 | 25.268,280 | Euronext Milan   |
| 01/08/2025 15:07:16 | 1.467 | 7,688 | 11.278,296 | DXE Europe (DXE) |
| 01/08/2025 15:07:16 | 904   | 7,688 | 6.949,952  | DXE Europe (DXE) |
| 01/08/2025 15:07:16 | 2.134 | 7,688 | 16.406,192 | DXE Europe (DXE) |
| 01/08/2025 15:07:16 | 1.467 | 7,688 | 11.278,296 | Euronext Milan   |
| 01/08/2025 15:07:16 | 4.876 | 7,688 | 37.486,688 | Euronext Milan   |
| 01/08/2025 15:07:19 | 54    | 7,687 | 415,098    | Euronext Milan   |
| 01/08/2025 15:07:48 | 392   | 7,687 | 3.013,304  | Euronext Milan   |
| 01/08/2025 15:07:56 | 683   | 7,691 | 5.252,953  | DXE Europe (DXE) |
| 01/08/2025 15:09:02 | 5.871 | 7,705 | 45.236,055 | Euronext Milan   |
| 01/08/2025 15:09:02 | 74    | 7,705 | 570,170    | DXE Europe (DXE) |
| 01/08/2025 15:09:07 | 2.310 | 7,705 | 17.798,550 | DXE Europe (DXE) |
| 01/08/2025 15:09:07 | 880   | 7,705 | 6.780,400  | DXE Europe (DXE) |
| 01/08/2025 15:09:07 | 2.074 | 7,705 | 15.980,170 | DXE Europe (DXE) |
| 01/08/2025 15:09:07 | 1.280 | 7,705 | 9.862,400  | DXE Europe (DXE) |
| 01/08/2025 15:09:07 | 3.464 | 7,705 | 26.690,120 | DXE Europe (DXE) |
| 01/08/2025 15:09:07 | 6.986 | 7,703 | 53.813,158 | Euronext Milan   |
| 01/08/2025 15:09:07 | 1.019 | 7,703 | 7.849,357  | Euronext Milan   |
| 01/08/2025 15:09:07 | 668   | 7,703 | 5.145,604  | Euronext Milan   |
| 01/08/2025 15:09:07 | 310   | 7,703 | 2.387,930  | DXE Europe (DXE) |
| 01/08/2025 15:09:07 | 2.059 | 7,703 | 15.860,477 | DXE Europe (DXE) |
| 01/08/2025 15:09:07 | 3.266 | 7,702 | 25.154,732 | Euronext Milan   |
| 01/08/2025 15:09:07 | 2.079 | 7,703 | 16.014,537 | DXE Europe (DXE) |
| 01/08/2025 15:09:23 | 440   | 7,697 | 3.386,680  | Euronext Milan   |
| 01/08/2025 15:09:28 | 1.078 | 7,697 | 8.297,366  | Euronext Milan   |
| 01/08/2025 15:10:33 | 918   | 7,698 | 7.066,764  | DXE Europe (DXE) |
| 01/08/2025 15:10:41 | 4.827 | 7,698 | 37.158,246 | Euronext Milan   |
| 01/08/2025 15:10:53 | 902   | 7,698 | 6.943,596  | Euronext Milan   |
| 01/08/2025 15:10:57 | 150   | 7,697 | 1.154,550  | Euronext Milan   |
| 01/08/2025 15:10:59 | 182   | 7,697 | 1.400,854  | Euronext Milan   |
| 01/08/2025 15:10:59 | 180   | 7,697 | 1.385,460  | Euronext Milan   |
| 01/08/2025 15:10:59 | 182   | 7,697 | 1.400,854  | Euronext Milan   |
| 01/08/2025 15:11:02 | 681   | 7,697 | 5.241,657  | DXE Europe (DXE) |
| 01/08/2025 15:11:02 | 551   | 7,697 | 4.241,047  | DXE Europe (DXE) |
| 01/08/2025 15:11:02 | 3.069 | 7,697 | 23.622,093 | DXE Europe (DXE) |
| 01/08/2025 15:11:02 | 1.434 | 7,697 | 11.037,498 | DXE Europe (DXE) |
|                     |       |       |            |                  |

![](_page_46_Picture_1.jpeg)

| 01/08/2025 15:11:16 | 348   | 7,696 | 2.678,208  | Euronext Milan   |
|---------------------|-------|-------|------------|------------------|
| 01/08/2025 15:11:26 | 3.300 | 7,696 | 25.396,800 | Euronext Milan   |
| 01/08/2025 15:11:40 | 1.179 | 7,696 | 9.073,584  | Euronext Milan   |
| 01/08/2025 15:11:44 | 4.315 | 7,698 | 33.216,870 | DXE Europe (DXE) |
| 01/08/2025 15:12:13 | 310   | 7,698 | 2.386,380  | DXE Europe (DXE) |
| 01/08/2025 15:12:13 | 3.016 | 7,698 | 23.217,168 | DXE Europe (DXE) |
| 01/08/2025 15:12:13 | 1.187 | 7,698 | 9.137,526  | DXE Europe (DXE) |
| 01/08/2025 15:12:13 | 4.250 | 7,698 | 32.716,500 | DXE Europe (DXE) |
| 01/08/2025 15:12:13 | 4.827 | 7,697 | 37.153,419 | Euronext Milan   |
| 01/08/2025 15:12:17 | 900   | 7,694 | 6.924,600  | Euronext Milan   |
| 01/08/2025 15:12:17 | 68    | 7,694 | 523,192    | Euronext Milan   |
| 01/08/2025 15:12:19 | 440   | 7,694 | 3.385,360  | Euronext Milan   |
| 01/08/2025 15:12:23 | 900   | 7,694 | 6.924,600  | Euronext Milan   |
| 01/08/2025 15:12:23 | 3.488 | 7,694 | 26.836,672 | Euronext Milan   |
| 01/08/2025 15:12:25 | 441   | 7,693 | 3.392,613  | Euronext Milan   |
| 01/08/2025 15:12:25 | 5.355 | 7,693 | 41.196,015 | Euronext Milan   |
| 01/08/2025 15:12:29 | 369   | 7,692 | 2.838,348  | Euronext Milan   |
| 01/08/2025 15:12:29 | 5.427 | 7,692 | 41.744,484 | Euronext Milan   |
| 01/08/2025 15:13:31 | 2.123 | 7,685 | 16.315,255 | DXE Europe (DXE) |
| 01/08/2025 15:13:31 | 1.582 | 7,685 | 12.157,670 | DXE Europe (DXE) |
| 01/08/2025 15:13:39 | 3.706 | 7,686 | 28.484,316 | DXE Europe (DXE) |
| 01/08/2025 15:13:40 | 36    | 7,685 | 276,660    | DXE Europe (DXE) |
| 01/08/2025 15:14:03 | 547   | 7,685 | 4.203,695  | Euronext Milan   |
| 01/08/2025 15:14:03 | 2.072 | 7,685 | 15.923,320 | Euronext Milan   |
| 01/08/2025 15:14:03 | 2.237 | 7,685 | 17.191,345 | Euronext Milan   |
| 01/08/2025 15:14:03 | 2.182 | 7,685 | 16.768,670 | Euronext Milan   |
| 01/08/2025 15:14:07 | 400   | 7,683 | 3.073,200  | Euronext Milan   |
| 01/08/2025 15:14:08 | 3.233 | 7,684 | 24.842,372 | DXE Europe (DXE) |
| 01/08/2025 15:14:08 | 508   | 7,684 | 3.903,472  | DXE Europe (DXE) |
| 01/08/2025 15:14:12 | 5.230 | 7,683 | 40.182,090 | Euronext Milan   |
| 01/08/2025 15:14:12 | 3.754 | 7,682 | 28.838,228 | Euronext Milan   |
| 01/08/2025 15:15:18 | 4.968 | 7,685 | 38.179,080 | DXE Europe (DXE) |
| 01/08/2025 15:15:27 | 325   | 7,683 | 2.496,975  | DXE Europe (DXE) |
| 01/08/2025 15:15:35 | 1.989 | 7,683 | 15.281,487 | DXE Europe (DXE) |
| 01/08/2025 15:15:35 | 1.945 | 7,683 | 14.943,435 | DXE Europe (DXE) |
| 01/08/2025 15:15:35 | 329   | 7,683 | 2.527,707  | Euronext Milan   |
| 01/08/2025 15:15:35 | 225   | 7,683 | 1.728,675  | Euronext Milan   |
| 01/08/2025 15:15:35 | 415   | 7,683 | 3.188,445  | Euronext Milan   |
| 01/08/2025 15:15:35 | 1.989 | 7,683 | 15.281,487 | Euronext Milan   |
| 01/08/2025 15:15:37 | 3.234 | 7,683 | 24.846,822 | Euronext Milan   |
| 01/08/2025 15:16:30 | 330   | 7,687 | 2.536,710  | Euronext Milan   |
| 01/08/2025 15:16:30 | 373   | 7,687 | 2.867,251  | Euronext Milan   |
| 01/08/2025 15:16:30 | 303   | 7,687 | 2.329,161  | Euronext Milan   |
| 01/08/2025 15:16:30 | 467   | 7,687 | 3.589,829  | Euronext Milan   |
|                     |       |       |            |                  |

![](_page_47_Picture_1.jpeg)

| 01/08/2025 15:16:30 | 285   | 7,687 | 2.190,795  | Euronext Milan   |
|---------------------|-------|-------|------------|------------------|
| 01/08/2025 15:16:37 | 991   | 7,687 | 7.617,817  | Euronext Milan   |
| 01/08/2025 15:16:37 | 170   | 7,687 | 1.306,790  | Euronext Milan   |
| 01/08/2025 15:16:48 | 5.509 | 7,685 | 42.336,665 | DXE Europe (DXE) |
| 01/08/2025 15:16:48 | 1.420 | 7,684 | 10.911,280 | DXE Europe (DXE) |
| 01/08/2025 15:16:48 | 2.987 | 7,684 | 22.952,108 | DXE Europe (DXE) |
| 01/08/2025 15:16:48 | 534   | 7,684 | 4.103,256  | DXE Europe (DXE) |
| 01/08/2025 15:17:13 | 755   | 7,682 | 5.799,910  | Euronext Milan   |
| 01/08/2025 15:17:30 | 6.798 | 7,685 | 52.242,630 | Euronext Milan   |
| 01/08/2025 15:17:33 | 553   | 7,684 | 4.249,252  | Euronext Milan   |
| 01/08/2025 15:17:33 | 4.303 | 7,684 | 33.064,252 | Euronext Milan   |
| 01/08/2025 15:17:37 | 660   | 7,682 | 5.070,120  | DXE Europe (DXE) |
| 01/08/2025 15:17:37 | 660   | 7,682 | 5.070,120  | Euronext Milan   |
| 01/08/2025 15:17:48 | 2.527 | 7,682 | 19.412,414 | Euronext Milan   |
| 01/08/2025 15:17:48 | 575   | 7,682 | 4.417,150  | Euronext Milan   |
| 01/08/2025 15:17:48 | 1.313 | 7,682 | 10.086,466 | Euronext Milan   |
| 01/08/2025 15:18:10 | 695   | 7,680 | 5.337,600  | DXE Europe (DXE) |
| 01/08/2025 15:18:22 | 219   | 7,679 | 1.681,701  | DXE Europe (DXE) |
| 01/08/2025 15:18:22 | 315   | 7,679 | 2.418,885  | DXE Europe (DXE) |
| 01/08/2025 15:18:33 | 3.164 | 7,681 | 24.302,684 | DXE Europe (DXE) |
| 01/08/2025 15:18:33 | 63    | 7,681 | 483,903    | DXE Europe (DXE) |
| 01/08/2025 15:18:38 | 1.243 | 7,680 | 9.546,240  | DXE Europe (DXE) |
| 01/08/2025 15:18:38 | 1.984 | 7,680 | 15.237,120 | DXE Europe (DXE) |
| 01/08/2025 15:18:38 | 695   | 7,680 | 5.337,600  | DXE Europe (DXE) |
| 01/08/2025 15:19:00 | 679   | 7,679 | 5.214,041  | Euronext Milan   |
| 01/08/2025 15:19:10 | 880   | 7,679 | 6.757,520  | Euronext Milan   |
| 01/08/2025 15:19:12 | 4.204 | 7,679 | 32.282,516 | Euronext Milan   |
| 01/08/2025 15:19:12 | 552   | 7,679 | 4.238,808  | Euronext Milan   |
| 01/08/2025 15:20:02 | 839   | 7,681 | 6.444,359  | DXE Europe (DXE) |
| 01/08/2025 15:20:02 | 3.521 | 7,681 | 27.044,801 | DXE Europe (DXE) |
| 01/08/2025 15:20:03 | 1.179 | 7,681 | 9.055,899  | DXE Europe (DXE) |
| 01/08/2025 15:20:03 | 516   | 7,681 | 3.963,396  | DXE Europe (DXE) |
| 01/08/2025 15:20:03 | 4.868 | 7,681 | 37.391,108 | Euronext Milan   |
| 01/08/2025 15:20:05 | 818   | 7,680 | 6.282,240  | Euronext Milan   |
| 01/08/2025 15:20:18 | 69    | 7,681 | 529,989    | DXE Europe (DXE) |
| 01/08/2025 15:20:18 | 567   | 7,680 | 4.354,560  | DXE Europe (DXE) |
| 01/08/2025 15:20:18 | 2.860 | 7,680 | 21.964,800 | DXE Europe (DXE) |
| 01/08/2025 15:20:18 | 881   | 7,680 | 6.766,080  | DXE Europe (DXE) |
| 01/08/2025 15:20:18 | 2.342 | 7,680 | 17.986,560 | DXE Europe (DXE) |
| 01/08/2025 15:20:26 | 4.040 | 7,678 | 31.019,120 | Euronext Milan   |
| 01/08/2025 15:20:26 | 788   | 7,677 | 6.049,476  | DXE Europe (DXE) |
| 01/08/2025 15:20:37 | 5.790 | 7,675 | 44.438,250 | Euronext Milan   |
| 01/08/2025 15:20:41 | 727   | 7,674 | 5.578,998  | Euronext Milan   |
| 01/08/2025 15:21:56 | 440   | 7,680 | 3.379,200  | DXE Europe (DXE) |
|                     |       |       |            |                  |

![](_page_47_Picture_3.jpeg)

![](_page_48_Picture_1.jpeg)

![](_page_48_Picture_2.jpeg)

| 01/08/2025 15:21:56 | 1.532 | 7,680 | 11.765,760 | DXE Europe (DXE) |
|---------------------|-------|-------|------------|------------------|
| 01/08/2025 15:21:56 | 2.260 | 7,680 | 17.356,800 | DXE Europe (DXE) |
| 01/08/2025 15:21:56 | 90    | 7,680 | 691,200    | DXE Europe (DXE) |
| 01/08/2025 15:22:10 | 304   | 7,681 | 2.335,024  | DXE Europe (DXE) |
| 01/08/2025 15:22:10 | 2.260 | 7,681 | 17.359,060 | DXE Europe (DXE) |
| 01/08/2025 15:22:10 | 186   | 7,681 | 1.428,666  | DXE Europe (DXE) |
| 01/08/2025 15:22:10 | 865   | 7,681 | 6.644,065  | DXE Europe (DXE) |
| 01/08/2025 15:22:29 | 45    | 7,681 | 345,645    | Euronext Milan   |
| 01/08/2025 15:22:29 | 935   | 7,681 | 7.181,735  | Euronext Milan   |
| 01/08/2025 15:22:29 | 4     | 7,681 | 30,724     | Euronext Milan   |
| 01/08/2025 15:22:29 | 95    | 7,681 | 729,695    | Euronext Milan   |
| 01/08/2025 15:22:29 | 5     | 7,681 | 38,405     | Euronext Milan   |
| 01/08/2025 15:22:33 | 441   | 7,680 | 3.386,880  | Euronext Milan   |
| 01/08/2025 15:22:40 | 550   | 7,680 | 4.224,000  | Euronext Milan   |
| 01/08/2025 15:22:57 | 750   | 7,681 | 5.760,750  | Euronext Milan   |
| 01/08/2025 15:23:00 | 757   | 7,681 | 5.814,517  | Euronext Milan   |
| 01/08/2025 15:23:04 | 587   | 7,681 | 4.508,747  | Euronext Milan   |
| 01/08/2025 15:23:04 | 103   | 7,681 | 791,143    | Euronext Milan   |
| 01/08/2025 15:23:04 | 900   | 7,681 | 6.912,900  | Euronext Milan   |
| 01/08/2025 15:23:22 | 667   | 7,681 | 5.123,227  | Euronext Milan   |
| 01/08/2025 15:23:55 | 611   | 7,683 | 4.694,313  | DXE Europe (DXE) |
| 01/08/2025 15:23:55 | 279   | 7,683 | 2.143,557  | DXE Europe (DXE) |
| 01/08/2025 15:23:55 | 1.085 | 7,683 | 8.336,055  | DXE Europe (DXE) |
| 01/08/2025 15:23:55 | 177   | 7,683 | 1.359,891  | DXE Europe (DXE) |
| 01/08/2025 15:23:55 | 1.470 | 7,683 | 11.294,010 | DXE Europe (DXE) |
| 01/08/2025 15:24:00 | 182   | 7,684 | 1.398,488  | DXE Europe (DXE) |
| 01/08/2025 15:24:00 | 422   | 7,684 | 3.242,648  | DXE Europe (DXE) |
| 01/08/2025 15:24:00 | 790   | 7,684 | 6.070,360  | DXE Europe (DXE) |
| 01/08/2025 15:24:09 | 1.130 | 7,683 | 8.681,790  | DXE Europe (DXE) |
| 01/08/2025 15:24:09 | 78    | 7,683 | 599,274    | DXE Europe (DXE) |
| 01/08/2025 15:24:10 | 1.425 | 7,683 | 10.948,275 | Euronext Milan   |
| 01/08/2025 15:24:10 | 2.000 | 7,683 | 15.366,000 | Euronext Milan   |
| 01/08/2025 15:24:19 | 881   | 7,683 | 6.768,723  | Euronext Milan   |
| 01/08/2025 15:24:24 | 770   | 7,683 | 5.915,910  | Euronext Milan   |
| 01/08/2025 15:24:25 | 695   | 7,683 | 5.339,685  | Euronext Milan   |
| 01/08/2025 15:24:27 | 1.000 | 7,683 | 7.683,000  | Euronext Milan   |
| 01/08/2025 15:24:37 | 739   | 7,682 | 5.676,998  | DXE Europe (DXE) |
| 01/08/2025 15:24:37 | 2.842 | 7,682 | 21.832,244 | DXE Europe (DXE) |
| 01/08/2025 15:24:37 | 1.210 | 7,682 | 9.295,220  | DXE Europe (DXE) |
| 01/08/2025 15:24:37 | 83    | 7,683 | 637,689    | Euronext Milan   |
| 01/08/2025 15:24:37 | 2.391 | 7,683 | 18.370,053 | Euronext Milan   |
| 01/08/2025 15:24:37 | 862   | 7,682 | 6.621,884  | Euronext Milan   |
| 01/08/2025 15:24:37 | 215   | 7,682 | 1.651,630  | DXE Europe (DXE) |
| 01/08/2025 15:24:37 | 547   | 7,682 | 4.202,054  | Euronext Milan   |
|                     |       |       |            |                  |

![](_page_49_Picture_1.jpeg)

| 01/08/2025 15:24:37<br>2.168<br>7,682<br>16.654,576<br>Euronext Milan<br>01/08/2025 15:24:37<br>966<br>7,682<br>7.420,812<br>Euronext Milan<br>01/08/2025 15:24:37<br>1.500<br>7,682<br>11.523,000<br>Euronext Milan<br>01/08/2025 15:24:43<br>1.313<br>7,681<br>10.085,153<br>DXE Europe (DXE)<br>01/08/2025 15:25:00<br>478<br>7,683<br>3.672,474<br>Euronext Milan<br>01/08/2025 15:25:09<br>4.407<br>7,684<br>33.863,388<br>DXE Europe (DXE)<br>01/08/2025 15:25:09<br>948<br>7,684<br>7.284,432<br>DXE Europe (DXE)<br>01/08/2025 15:25:21<br>618<br>7,683<br>4.748,094<br>Euronext Milan<br>01/08/2025 15:25:22<br>622<br>7,683<br>4.778,826<br>DXE Europe (DXE)<br>01/08/2025 15:25:22<br>622<br>7,683<br>4.778,826<br>Euronext Milan<br>01/08/2025 15:25:24<br>6<br>7,683<br>46,098<br>Euronext Milan<br>01/08/2025 15:25:41<br>478<br>7,683<br>3.672,474<br>DXE Europe (DXE)<br>01/08/2025 15:25:56<br>158<br>7,683<br>1.213,914<br>Euronext Milan<br>01/08/2025 15:26:07<br>990<br>7,683<br>7.606,170<br>DXE Europe (DXE)<br>01/08/2025 15:26:07<br>2.211<br>7,683<br>16.987,113<br>DXE Europe (DXE)<br>01/08/2025 15:26:07<br>860<br>7,683<br>6.607,380<br>Euronext Milan<br>01/08/2025 15:26:07<br>130<br>7,683<br>998,790<br>Euronext Milan<br>01/08/2025 15:26:12<br>52<br>7,683<br>399,516<br>Euronext Milan<br>01/08/2025 15:26:47<br>5.796<br>7,689<br>44.565,444<br>Euronext Milan<br>01/08/2025 15:26:47<br>2.412<br>7,688<br>18.543,456<br>Euronext Milan<br>01/08/2025 15:26:56<br>1.210<br>7,690<br>9.304,900<br>DXE Europe (DXE)<br>01/08/2025 15:26:56<br>3.955<br>7,690<br>30.413,950<br>DXE Europe (DXE)<br>01/08/2025 15:26:56<br>104<br>7,690<br>799,760<br>DXE Europe (DXE)<br>01/08/2025 15:26:58<br>284<br>7,689<br>2.183,676<br>DXE Europe (DXE)<br>01/08/2025 15:26:58<br>4.187<br>7,689<br>32.193,843<br>DXE Europe (DXE)<br>01/08/2025 15:26:58<br>1.325<br>7,689<br>10.187,925<br>DXE Europe (DXE)<br>01/08/2025 15:26:58<br>1.804<br>7,688<br>13.869,152<br>DXE Europe (DXE)<br>01/08/2025 15:26:58<br>702<br>7,688<br>5.396,976<br>DXE Europe (DXE)<br>01/08/2025 15:26:58<br>2.763<br>7,688<br>21.241,944<br>DXE Europe (DXE)<br>01/08/2025 15:26:58<br>620<br>7,688<br>4.766,560<br>Euronext Milan<br>01/08/2025 15:26:58<br>1.212<br>7,688<br>9.317,856<br>Euronext Milan<br>01/08/2025 15:27:19<br>6.850<br>7,685<br>52.642,250<br>DXE Europe (DXE)<br>01/08/2025 15:27:19<br>1.539<br>7,685<br>11.827,215<br>DXE Europe (DXE)<br>01/08/2025 15:27:46<br>1.880<br>7,682<br>14.442,160<br>Euronext Milan<br>01/08/2025 15:27:46<br>99<br>7,682<br>760,518<br>Euronext Milan<br>01/08/2025 15:27:46<br>3.233<br>7,680<br>24.829,440<br>Euronext Milan<br>01/08/2025 15:28:12<br>529<br>7,679<br>4.062,191<br>Euronext Milan<br>01/08/2025 15:28:13<br>900<br>7,679<br>6.911,100<br>Euronext Milan<br>01/08/2025 15:28:13<br>1.265<br>7,679<br>9.713,935<br>Euronext Milan<br>01/08/2025 15:28:23<br>5.285<br>7,677<br>40.572,945<br>DXE Europe (DXE)<br>01/08/2025 15:28:43<br>100<br>7,678<br>767,800<br>Euronext Milan<br>01/08/2025 15:28:51<br>105<br>7,678<br>806,190<br>Euronext Milan<br>01/08/2025 15:29:06<br>1.609<br>7,683<br>12.361,947<br>Euronext Milan | 01/08/2025 15:24:37 | 797 | 7,682 | 6.122,554 | Euronext Milan |
|---------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------|---------------------|-----|-------|-----------|----------------|
|                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                               |                     |     |       |           |                |
|                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                               |                     |     |       |           |                |
|                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                               |                     |     |       |           |                |
|                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                               |                     |     |       |           |                |
|                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                               |                     |     |       |           |                |
|                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                               |                     |     |       |           |                |
|                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                               |                     |     |       |           |                |
|                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                               |                     |     |       |           |                |
|                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                               |                     |     |       |           |                |
|                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                               |                     |     |       |           |                |
|                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                               |                     |     |       |           |                |
|                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                               |                     |     |       |           |                |
|                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                               |                     |     |       |           |                |
|                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                               |                     |     |       |           |                |
|                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                               |                     |     |       |           |                |
|                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                               |                     |     |       |           |                |
|                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                               |                     |     |       |           |                |
|                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                               |                     |     |       |           |                |
|                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                               |                     |     |       |           |                |
|                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                               |                     |     |       |           |                |
|                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                               |                     |     |       |           |                |
|                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                               |                     |     |       |           |                |
|                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                               |                     |     |       |           |                |
|                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                               |                     |     |       |           |                |
|                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                               |                     |     |       |           |                |
|                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                               |                     |     |       |           |                |
|                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                               |                     |     |       |           |                |
|                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                               |                     |     |       |           |                |
|                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                               |                     |     |       |           |                |
|                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                               |                     |     |       |           |                |
|                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                               |                     |     |       |           |                |
|                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                               |                     |     |       |           |                |
|                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                               |                     |     |       |           |                |
|                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                               |                     |     |       |           |                |
|                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                               |                     |     |       |           |                |
|                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                               |                     |     |       |           |                |
|                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                               |                     |     |       |           |                |
|                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                               |                     |     |       |           |                |
|                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                               |                     |     |       |           |                |
|                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                               |                     |     |       |           |                |
|                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                               |                     |     |       |           |                |
|                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                               |                     |     |       |           |                |
|                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                               |                     |     |       |           |                |
|                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                               |                     |     |       |           |                |

![](_page_49_Picture_3.jpeg)

![](_page_50_Picture_1.jpeg)

| 01/08/2025 15:29:06 | 3.284 | 7,683 | 25.230,972 | DXE Europe (DXE) |
|---------------------|-------|-------|------------|------------------|
| 01/08/2025 15:29:06 | 1.370 | 7,683 | 10.525,710 | Euronext Milan   |
| 01/08/2025 15:29:06 | 2.838 | 7,683 | 21.804,354 | Euronext Milan   |
| 01/08/2025 15:29:06 | 1.933 | 7,682 | 14.849,306 | DXE Europe (DXE) |
| 01/08/2025 15:29:06 | 7.403 | 7,682 | 56.869,846 | Euronext Milan   |
| 01/08/2025 15:29:06 | 1.811 | 7,682 | 13.912,102 | Euronext Milan   |
| 01/08/2025 15:29:06 | 879   | 7,682 | 6.752,478  | Euronext Milan   |
| 01/08/2025 15:29:06 | 945   | 7,682 | 7.259,490  | Euronext Milan   |
| 01/08/2025 15:29:06 | 777   | 7,682 | 5.968,914  | Euronext Milan   |
| 01/08/2025 15:29:06 | 825   | 7,682 | 6.337,650  | Euronext Milan   |
| 01/08/2025 15:29:06 | 1.351 | 7,682 | 10.378,382 | DXE Europe (DXE) |
| 01/08/2025 15:29:06 | 3.062 | 7,682 | 23.522,284 | DXE Europe (DXE) |
| 01/08/2025 15:29:06 | 287   | 7,682 | 2.204,734  | DXE Europe (DXE) |
| 01/08/2025 15:29:06 | 822   | 7,682 | 6.314,604  | DXE Europe (DXE) |
| 01/08/2025 15:29:06 | 2.737 | 7,681 | 21.022,897 | DXE Europe (DXE) |
| 01/08/2025 15:29:06 | 1.759 | 7,681 | 13.510,879 | DXE Europe (DXE) |
| 01/08/2025 15:30:00 | 2.906 | 7,679 | 22.315,174 | Euronext Milan   |
| 01/08/2025 15:30:25 | 6.017 | 7,681 | 46.216,577 | DXE Europe (DXE) |
| 01/08/2025 15:30:25 | 1.678 | 7,681 | 12.888,718 | Euronext Milan   |
| 01/08/2025 15:30:25 | 574   | 7,681 | 4.408,894  | Euronext Milan   |
| 01/08/2025 15:30:25 | 5.126 | 7,681 | 39.372,806 | Euronext Milan   |
| 01/08/2025 15:30:25 | 578   | 7,681 | 4.439,618  | Euronext Milan   |
| 01/08/2025 15:30:26 | 4.407 | 7,680 | 33.845,760 | Euronext Milan   |
| 01/08/2025 15:30:26 | 921   | 7,680 | 7.073,280  | Euronext Milan   |
| 01/08/2025 15:30:34 | 2.284 | 7,681 | 17.543,404 | DXE Europe (DXE) |
| 01/08/2025 15:30:35 | 99    | 7,679 | 760,221    | Euronext Milan   |
| 01/08/2025 15:30:59 | 8.301 | 7,685 | 63.793,185 | DXE Europe (DXE) |
| 01/08/2025 15:30:59 | 3.779 | 7,685 | 29.041,615 | Euronext Milan   |
| 01/08/2025 15:30:59 | 612   | 7,685 | 4.703,220  | Euronext Milan   |
| 01/08/2025 15:30:59 | 1.014 | 7,685 | 7.792,590  | Euronext Milan   |
| 01/08/2025 15:30:59 | 819   | 7,685 | 6.294,015  | Euronext Milan   |
| 01/08/2025 15:30:59 | 1.253 | 7,685 | 9.629,305  | Euronext Milan   |
| 01/08/2025 15:30:59 | 596   | 7,685 | 4.580,260  | Euronext Milan   |
| 01/08/2025 15:30:59 | 464   | 7,684 | 3.565,376  | Euronext Milan   |
| 01/08/2025 15:30:59 | 1.718 | 7,684 | 13.201,112 | Euronext Milan   |
| 01/08/2025 15:30:59 | 2.953 | 7,684 | 22.690,852 | Euronext Milan   |
| 01/08/2025 15:30:59 | 245   | 7,684 | 1.882,580  | Euronext Milan   |
| 01/08/2025 15:30:59 | 241   | 7,684 | 1.851,844  | Euronext Milan   |
| 01/08/2025 15:30:59 | 987   | 7,684 | 7.584,108  | Euronext Milan   |
| 01/08/2025 15:30:59 | 438   | 7,684 | 3.365,592  | Euronext Milan   |
| 01/08/2025 15:30:59 | 306   | 7,684 | 2.351,304  | Euronext Milan   |
| 01/08/2025 15:30:59 | 610   | 7,684 | 4.687,240  | Euronext Milan   |
| 01/08/2025 15:30:59 | 708   | 7,684 | 5.440,272  | Euronext Milan   |
| 01/08/2025 15:30:59 | 849   | 7,684 | 6.523,716  | Euronext Milan   |
|                     |       |       |            |                  |

![](_page_50_Picture_3.jpeg)

![](_page_51_Picture_1.jpeg)

![](_page_51_Picture_2.jpeg)

| 01/08/2025 15:30:59 | 585   | 7,684 | 4.495,140  | Euronext Milan   |
|---------------------|-------|-------|------------|------------------|
| 01/08/2025 15:30:59 | 1.288 | 7,684 | 9.896,992  | Euronext Milan   |
| 01/08/2025 15:30:59 | 411   | 7,684 | 3.158,124  | Euronext Milan   |
| 01/08/2025 15:30:59 | 919   | 7,684 | 7.061,596  | Euronext Milan   |
| 01/08/2025 15:30:59 | 53    | 7,684 | 407,252    | Euronext Milan   |
| 01/08/2025 15:30:59 | 799   | 7,684 | 6.139,516  | Euronext Milan   |
| 01/08/2025 15:30:59 | 776   | 7,684 | 5.962,784  | Euronext Milan   |
| 01/08/2025 15:30:59 | 966   | 7,684 | 7.422,744  | Euronext Milan   |
| 01/08/2025 15:30:59 | 720   | 7,684 | 5.532,480  | Euronext Milan   |
| 01/08/2025 15:30:59 | 1.087 | 7,684 | 8.352,508  | Euronext Milan   |
| 01/08/2025 15:31:00 | 1.000 | 7,684 | 7.684,000  | DXE Europe (DXE) |
| 01/08/2025 15:31:00 | 5.430 | 7,684 | 41.724,120 | DXE Europe (DXE) |
| 01/08/2025 15:31:01 | 1.871 | 7,684 | 14.376,764 | DXE Europe (DXE) |
| 01/08/2025 15:31:46 | 1.000 | 7,681 | 7.681,000  | DXE Europe (DXE) |
| 01/08/2025 15:31:55 | 900   | 7,683 | 6.914,700  | Euronext Milan   |
| 01/08/2025 15:31:55 | 872   | 7,683 | 6.699,576  | Euronext Milan   |
| 01/08/2025 15:31:55 | 747   | 7,683 | 5.739,201  | Euronext Milan   |
| 01/08/2025 15:31:55 | 978   | 7,683 | 7.513,974  | Euronext Milan   |
| 01/08/2025 15:31:55 | 536   | 7,683 | 4.118,088  | Euronext Milan   |
| 01/08/2025 15:32:10 | 4.407 | 7,687 | 33.876,609 | DXE Europe (DXE) |
| 01/08/2025 15:32:10 | 3.069 | 7,687 | 23.591,403 | Euronext Milan   |
| 01/08/2025 15:32:10 | 1.170 | 7,687 | 8.993,790  | Euronext Milan   |
| 01/08/2025 15:32:10 | 736   | 7,687 | 5.657,632  | Euronext Milan   |
| 01/08/2025 15:32:14 | 2.148 | 7,687 | 16.511,676 | DXE Europe (DXE) |
| 01/08/2025 15:32:16 | 2.078 | 7,686 | 15.971,508 | Euronext Milan   |
| 01/08/2025 15:32:16 | 622   | 7,686 | 4.780,692  | Euronext Milan   |
| 01/08/2025 15:32:16 | 1.169 | 7,686 | 8.984,934  | Euronext Milan   |
| 01/08/2025 15:32:16 | 1.044 | 7,686 | 8.024,184  | Euronext Milan   |
| 01/08/2025 15:32:16 | 4.617 | 7,686 | 35.486,262 | DXE Europe (DXE) |
| 01/08/2025 15:32:16 | 660   | 7,686 | 5.072,760  | DXE Europe (DXE) |
| 01/08/2025 15:32:16 | 109   | 7,686 | 837,774    | DXE Europe (DXE) |
| 01/08/2025 15:32:16 | 1.380 | 7,686 | 10.606,680 | DXE Europe (DXE) |
| 01/08/2025 15:32:18 | 1.000 | 7,686 | 7.686,000  | DXE Europe (DXE) |
| 01/08/2025 15:32:18 | 5.042 | 7,686 | 38.752,812 | DXE Europe (DXE) |
| 01/08/2025 15:32:18 | 2.302 | 7,686 | 17.693,172 | DXE Europe (DXE) |
| 01/08/2025 15:32:18 | 2.871 | 7,685 | 22.063,635 | Euronext Milan   |
| 01/08/2025 15:32:58 | 125   | 7,686 | 960,750    | Euronext Milan   |
| 01/08/2025 15:33:04 | 990   | 7,686 | 7.609,140  | Euronext Milan   |
| 01/08/2025 15:33:04 | 1.079 | 7,686 | 8.293,194  | Euronext Milan   |
| 01/08/2025 15:33:04 | 200   | 7,686 | 1.537,200  | Euronext Milan   |
| 01/08/2025 15:33:07 | 1.320 | 7,686 | 10.145,520 | Euronext Milan   |
| 01/08/2025 15:33:20 | 4.948 | 7,686 | 38.030,328 | Euronext Milan   |
| 01/08/2025 15:33:20 | 757   | 7,686 | 5.818,302  | Euronext Milan   |
| 01/08/2025 15:33:20 | 209   | 7,686 | 1.606,374  | Euronext Milan   |
|                     |       |       |            |                  |

![](_page_52_Picture_1.jpeg)

![](_page_52_Picture_2.jpeg)

| 01/08/2025 15:33:20 | 655   | 7,686 | 5.034,330  | Euronext Milan   |
|---------------------|-------|-------|------------|------------------|
| 01/08/2025 15:33:20 | 719   | 7,686 | 5.526,234  | Euronext Milan   |
| 01/08/2025 15:33:20 | 918   | 7,686 | 7.055,748  | Euronext Milan   |
| 01/08/2025 15:33:20 | 627   | 7,686 | 4.819,122  | Euronext Milan   |
| 01/08/2025 15:33:20 | 585   | 7,686 | 4.496,310  | Euronext Milan   |
| 01/08/2025 15:33:20 | 615   | 7,686 | 4.726,890  | Euronext Milan   |
| 01/08/2025 15:33:20 | 164   | 7,686 | 1.260,504  | Euronext Milan   |
| 01/08/2025 15:33:20 | 440   | 7,686 | 3.381,840  | Euronext Milan   |
| 01/08/2025 15:33:20 | 176   | 7,686 | 1.352,736  | Euronext Milan   |
| 01/08/2025 15:33:20 | 754   | 7,686 | 5.795,244  | Euronext Milan   |
| 01/08/2025 15:33:24 | 407   | 7,685 | 3.127,795  | Euronext Milan   |
| 01/08/2025 15:33:24 | 327   | 7,685 | 2.512,995  | Euronext Milan   |
| 01/08/2025 15:33:24 | 1.639 | 7,685 | 12.595,715 | Euronext Milan   |
| 01/08/2025 15:33:24 | 1.293 | 7,685 | 9.936,705  | Euronext Milan   |
| 01/08/2025 15:33:24 | 1.293 | 7,685 | 9.936,705  | Euronext Milan   |
| 01/08/2025 15:33:24 | 877   | 7,685 | 6.739,745  | Euronext Milan   |
| 01/08/2025 15:33:24 | 3.164 | 7,685 | 24.315,340 | DXE Europe (DXE) |
| 01/08/2025 15:33:24 | 3.719 | 7,685 | 28.580,515 | DXE Europe (DXE) |
| 01/08/2025 15:33:48 | 201   | 7,686 | 1.544,886  | Euronext Milan   |
| 01/08/2025 15:33:48 | 2.825 | 7,686 | 21.712,950 | Euronext Milan   |
| 01/08/2025 15:33:48 | 159   | 7,686 | 1.222,074  | Euronext Milan   |
| 01/08/2025 15:33:48 | 289   | 7,686 | 2.221,254  | Euronext Milan   |
| 01/08/2025 15:33:50 | 550   | 7,685 | 4.226,750  | Euronext Milan   |
| 01/08/2025 15:33:51 | 880   | 7,685 | 6.762,800  | Euronext Milan   |
| 01/08/2025 15:33:51 | 629   | 7,684 | 4.833,236  | DXE Europe (DXE) |
| 01/08/2025 15:34:14 | 291   | 7,686 | 2.236,626  | Euronext Milan   |
| 01/08/2025 15:34:15 | 1.760 | 7,686 | 13.527,360 | Euronext Milan   |
| 01/08/2025 15:34:15 | 1.041 | 7,686 | 8.001,126  | Euronext Milan   |
| 01/08/2025 15:34:15 | 229   | 7,686 | 1.760,094  | Euronext Milan   |
| 01/08/2025 15:34:15 | 730   | 7,686 | 5.610,780  | Euronext Milan   |
| 01/08/2025 15:34:19 | 101   | 7,686 | 776,286    | Euronext Milan   |
| 01/08/2025 15:34:19 | 87    | 7,686 | 668,682    | Euronext Milan   |
| 01/08/2025 15:34:19 | 607   | 7,686 | 4.665,402  | Euronext Milan   |
| 01/08/2025 15:34:19 | 147   | 7,686 | 1.129,842  | Euronext Milan   |
| 01/08/2025 15:34:19 | 2.578 | 7,685 | 19.811,930 | Euronext Milan   |
| 01/08/2025 15:34:19 | 945   | 7,686 | 7.263,270  | Euronext Milan   |
| 01/08/2025 15:34:19 | 1.002 | 7,685 | 7.700,370  | Euronext Milan   |
| 01/08/2025 15:34:19 | 756   | 7,686 | 5.810,616  | Euronext Milan   |
| 01/08/2025 15:34:19 | 843   | 7,686 | 6.479,298  | Euronext Milan   |
| 01/08/2025 15:34:19 | 876   | 7,685 | 6.732,060  | Euronext Milan   |
| 01/08/2025 15:34:19 | 1.993 | 7,685 | 15.316,205 | Euronext Milan   |
| 01/08/2025 15:34:19 | 173   | 7,685 | 1.329,505  | Euronext Milan   |
| 01/08/2025 15:34:19 | 1.011 | 7,685 | 7.769,535  | Euronext Milan   |
| 01/08/2025 15:34:19 | 6.254 | 7,684 | 48.055,736 | DXE Europe (DXE) |
|                     |       |       |            |                  |

![](_page_53_Picture_1.jpeg)

| 01/08/2025 15:34:19 | 113   | 7,683 | 868,179    | DXE Europe (DXE) |
|---------------------|-------|-------|------------|------------------|
| 01/08/2025 15:34:19 | 1.630 | 7,683 | 12.523,290 | DXE Europe (DXE) |
| 01/08/2025 15:34:20 | 5.140 | 7,683 | 39.490,620 | DXE Europe (DXE) |
| 01/08/2025 15:34:51 | 759   | 7,686 | 5.833,674  | Euronext Milan   |
| 01/08/2025 15:34:58 | 1.311 | 7,685 | 10.075,035 | Euronext Milan   |
| 01/08/2025 15:35:00 | 1.855 | 7,685 | 14.255,675 | Euronext Milan   |
| 01/08/2025 15:35:00 | 752   | 7,685 | 5.779,120  | Euronext Milan   |
| 01/08/2025 15:35:00 | 733   | 7,685 | 5.633,105  | Euronext Milan   |
| 01/08/2025 15:35:00 | 2.113 | 7,684 | 16.236,292 | Euronext Milan   |
| 01/08/2025 15:35:00 | 778   | 7,684 | 5.978,152  | Euronext Milan   |
| 01/08/2025 15:35:00 | 654   | 7,684 | 5.025,336  | Euronext Milan   |
| 01/08/2025 15:35:00 | 987   | 7,684 | 7.584,108  | Euronext Milan   |
| 01/08/2025 15:35:00 | 197   | 7,684 | 1.513,748  | Euronext Milan   |
| 01/08/2025 15:35:00 | 541   | 7,684 | 4.157,044  | Euronext Milan   |
| 01/08/2025 15:35:00 | 1.130 | 7,684 | 8.682,920  | Euronext Milan   |
| 01/08/2025 15:35:00 | 243   | 7,684 | 1.867,212  | Euronext Milan   |
| 01/08/2025 15:35:00 | 188   | 7,684 | 1.444,592  | Euronext Milan   |
| 01/08/2025 15:35:00 | 188   | 7,684 | 1.444,592  | Euronext Milan   |
| 01/08/2025 15:35:09 | 9.141 | 7,685 | 70.248,585 | DXE Europe (DXE) |
| 01/08/2025 15:35:14 | 990   | 7,683 | 7.606,170  | DXE Europe (DXE) |
| 01/08/2025 15:35:14 | 6.192 | 7,683 | 47.573,136 | DXE Europe (DXE) |
| 01/08/2025 15:35:15 | 1.000 | 7,682 | 7.682,000  | DXE Europe (DXE) |
| 01/08/2025 15:35:16 | 4.876 | 7,682 | 37.457,432 | DXE Europe (DXE) |
| 01/08/2025 15:35:49 | 890   | 7,680 | 6.835,200  | Euronext Milan   |
| 01/08/2025 15:35:49 | 5.312 | 7,680 | 40.796,160 | Euronext Milan   |
| 01/08/2025 15:35:49 | 989   | 7,680 | 7.595,520  | Euronext Milan   |
| 01/08/2025 15:35:49 | 758   | 7,680 | 5.821,440  | Euronext Milan   |
| 01/08/2025 15:35:49 | 990   | 7,679 | 7.602,210  | Euronext Milan   |
| 01/08/2025 15:36:01 | 354   | 7,679 | 2.718,366  | Euronext Milan   |
| 01/08/2025 15:36:01 | 1.320 | 7,679 | 10.136,280 | Euronext Milan   |
| 01/08/2025 15:36:05 | 99    | 7,679 | 760,221    | Euronext Milan   |
| 01/08/2025 15:36:06 | 233   | 7,679 | 1.789,207  | Euronext Milan   |
| 01/08/2025 15:36:12 | 13    | 7,679 | 99,827     | Euronext Milan   |
| 01/08/2025 15:36:14 | 800   | 7,680 | 6.144,000  | Euronext Milan   |
| 01/08/2025 15:36:15 | 160   | 7,680 | 1.228,800  | Euronext Milan   |
| 01/08/2025 15:36:20 | 1.257 | 7,680 | 9.653,760  | Euronext Milan   |
| 01/08/2025 15:36:20 | 2.725 | 7,680 | 20.928,000 | Euronext Milan   |
| 01/08/2025 15:36:20 | 429   | 7,680 | 3.294,720  | Euronext Milan   |
| 01/08/2025 15:36:20 | 269   | 7,680 | 2.065,920  | Euronext Milan   |
| 01/08/2025 15:36:20 | 458   | 7,680 | 3.517,440  | Euronext Milan   |
| 01/08/2025 15:36:22 | 150   | 7,680 | 1.152,000  | Euronext Milan   |
| 01/08/2025 15:36:22 | 870   | 7,679 | 6.680,730  | Euronext Milan   |
| 01/08/2025 15:36:22 | 374   | 7,679 | 2.871,946  | Euronext Milan   |
| 01/08/2025 15:36:28 | 1.919 | 7,679 | 14.736,001 | Euronext Milan   |
|                     |       |       |            |                  |

![](_page_53_Picture_3.jpeg)

![](_page_54_Picture_1.jpeg)

| 01/08/2025 15:36:28 | 500   | 7,679 | 3.839,500  | Euronext Milan   |
|---------------------|-------|-------|------------|------------------|
| 01/08/2025 15:36:28 | 240   | 7,679 | 1.842,960  | Euronext Milan   |
| 01/08/2025 15:36:28 | 322   | 7,679 | 2.472,638  | Euronext Milan   |
| 01/08/2025 15:36:28 | 324   | 7,679 | 2.487,996  | Euronext Milan   |
| 01/08/2025 15:36:29 | 1.049 | 7,679 | 8.055,271  | Euronext Milan   |
| 01/08/2025 15:36:29 | 780   | 7,679 | 5.989,620  | Euronext Milan   |
| 01/08/2025 15:36:29 | 989   | 7,679 | 7.594,531  | Euronext Milan   |
| 01/08/2025 15:36:29 | 1.186 | 7,679 | 9.107,294  | Euronext Milan   |
| 01/08/2025 15:36:29 | 1.075 | 7,679 | 8.254,925  | Euronext Milan   |
| 01/08/2025 15:36:29 | 563   | 7,679 | 4.323,277  | Euronext Milan   |
| 01/08/2025 15:36:29 | 578   | 7,678 | 4.437,884  | Euronext Milan   |
| 01/08/2025 15:36:46 | 441   | 7,677 | 3.385,557  | DXE Europe (DXE) |
| 01/08/2025 15:36:47 | 5.249 | 7,677 | 40.296,573 | DXE Europe (DXE) |
| 01/08/2025 15:36:50 | 399   | 7,676 | 3.062,724  | DXE Europe (DXE) |
| 01/08/2025 15:36:55 | 660   | 7,676 | 5.066,160  | DXE Europe (DXE) |
| 01/08/2025 15:36:57 | 550   | 7,676 | 4.221,800  | DXE Europe (DXE) |
| 01/08/2025 15:37:09 | 1.114 | 7,677 | 8.552,178  | Euronext Milan   |
| 01/08/2025 15:37:09 | 3.534 | 7,677 | 27.130,518 | Euronext Milan   |
| 01/08/2025 15:37:09 | 2.266 | 7,676 | 17.393,816 | Euronext Milan   |
| 01/08/2025 15:37:13 | 2.455 | 7,676 | 18.844,580 | Euronext Milan   |
| 01/08/2025 15:37:13 | 45    | 7,676 | 345,420    | Euronext Milan   |
| 01/08/2025 15:37:13 | 1.210 | 7,676 | 9.287,960  | DXE Europe (DXE) |
| 01/08/2025 15:37:13 | 1.210 | 7,676 | 9.287,960  | Euronext Milan   |
| 01/08/2025 15:37:15 | 201   | 7,676 | 1.542,876  | Euronext Milan   |
| 01/08/2025 15:37:45 | 2.550 | 7,684 | 19.594,200 | Euronext Milan   |
| 01/08/2025 15:37:45 | 553   | 7,684 | 4.249,252  | Euronext Milan   |
| 01/08/2025 15:37:45 | 1.756 | 7,684 | 13.493,104 | Euronext Milan   |
| 01/08/2025 15:37:47 | 1.297 | 7,683 | 9.964,851  | DXE Europe (DXE) |
| 01/08/2025 15:37:47 | 87    | 7,683 | 668,421    | Euronext Milan   |
| 01/08/2025 15:37:47 | 1.000 | 7,683 | 7.683,000  | Euronext Milan   |
| 01/08/2025 15:37:48 | 645   | 7,683 | 4.955,535  | Euronext Milan   |
| 01/08/2025 15:37:48 | 1.808 | 7,683 | 13.890,864 | DXE Europe (DXE) |
| 01/08/2025 15:38:04 | 53    | 7,683 | 407,199    | DXE Europe (DXE) |
| 01/08/2025 15:38:04 | 2.688 | 7,682 | 20.649,216 | Euronext Milan   |
| 01/08/2025 15:38:04 | 2.261 | 7,682 | 17.369,002 | DXE Europe (DXE) |
| 01/08/2025 15:38:04 | 3.429 | 7,682 | 26.341,578 | DXE Europe (DXE) |
| 01/08/2025 15:38:28 | 647   | 7,682 | 4.970,254  | DXE Europe (DXE) |
| 01/08/2025 15:38:28 | 647   | 7,682 | 4.970,254  | Euronext Milan   |
| 01/08/2025 15:38:33 | 120   | 7,684 | 922,080    | Euronext Milan   |
| 01/08/2025 15:38:39 | 2.434 | 7,686 | 18.707,724 | Euronext Milan   |
| 01/08/2025 15:38:39 | 3.000 | 7,684 | 23.052,000 | Euronext Milan   |
| 01/08/2025 15:38:40 | 660   | 7,684 | 5.071,440  | DXE Europe (DXE) |
| 01/08/2025 15:38:41 | 5.973 | 7,684 | 45.896,532 | DXE Europe (DXE) |
| 01/08/2025 15:38:41 | 4.599 | 7,684 | 35.338,716 | Euronext Milan   |
|                     |       |       |            |                  |

![](_page_55_Picture_1.jpeg)

| 01/08/2025 15:38:41 | 1.998 | 7,684 | 15.352,632 | Euronext Milan   |
|---------------------|-------|-------|------------|------------------|
| 01/08/2025 15:38:41 | 864   | 7,684 | 6.638,976  | Euronext Milan   |
| 01/08/2025 15:38:41 | 711   | 7,684 | 5.463,324  | Euronext Milan   |
| 01/08/2025 15:38:41 | 1.070 | 7,683 | 8.220,810  | DXE Europe (DXE) |
| 01/08/2025 15:38:42 | 1.695 | 7,683 | 13.022,685 | DXE Europe (DXE) |
| 01/08/2025 15:38:42 | 2.640 | 7,683 | 20.283,120 | DXE Europe (DXE) |
| 01/08/2025 15:38:42 | 1.228 | 7,683 | 9.434,724  | DXE Europe (DXE) |
| 01/08/2025 15:38:44 | 2.751 | 7,682 | 21.133,182 | DXE Europe (DXE) |
| 01/08/2025 15:38:44 | 1.100 | 7,682 | 8.450,200  | DXE Europe (DXE) |
| 01/08/2025 15:39:11 | 8.433 | 7,683 | 64.790,739 | Euronext Milan   |
| 01/08/2025 15:39:46 | 519   | 7,680 | 3.985,920  | Euronext Milan   |
| 01/08/2025 15:39:46 | 37    | 7,680 | 284,160    | Euronext Milan   |
| 01/08/2025 15:39:46 | 1.880 | 7,680 | 14.438,400 | Euronext Milan   |
| 01/08/2025 15:39:46 | 900   | 7,680 | 6.912,000  | Euronext Milan   |
| 01/08/2025 15:39:46 | 922   | 7,680 | 7.080,960  | Euronext Milan   |
| 01/08/2025 15:39:46 | 798   | 7,680 | 6.128,640  | Euronext Milan   |
| 01/08/2025 15:40:00 | 100   | 7,680 | 768,000    | Euronext Milan   |
| 01/08/2025 15:40:00 | 53    | 7,680 | 407,040    | Euronext Milan   |
| 01/08/2025 15:40:00 | 909   | 7,680 | 6.981,120  | Euronext Milan   |
| 01/08/2025 15:40:00 | 1.880 | 7,680 | 14.438,400 | Euronext Milan   |
| 01/08/2025 15:40:00 | 214   | 7,680 | 1.643,520  | Euronext Milan   |
| 01/08/2025 15:40:03 | 1.780 | 7,679 | 13.668,620 | Euronext Milan   |
| 01/08/2025 15:40:12 | 399   | 7,679 | 3.063,921  | Euronext Milan   |
| 01/08/2025 15:40:30 | 523   | 7,680 | 4.016,640  | Euronext Milan   |
| 01/08/2025 15:40:36 | 1.000 | 7,681 | 7.681,000  | Euronext Milan   |
| 01/08/2025 15:40:42 | 17    | 7,681 | 130,577    | Euronext Milan   |
| 01/08/2025 15:40:52 | 6.337 | 7,686 | 48.706,182 | DXE Europe (DXE) |
| 01/08/2025 15:40:52 | 51    | 7,685 | 391,935    | DXE Europe (DXE) |
| 01/08/2025 15:40:52 | 233   | 7,685 | 1.790,605  | DXE Europe (DXE) |
| 01/08/2025 15:40:52 | 2.970 | 7,685 | 22.824,450 | DXE Europe (DXE) |
| 01/08/2025 15:40:52 | 904   | 7,685 | 6.947,240  | DXE Europe (DXE) |
| 01/08/2025 15:40:52 | 8.306 | 7,686 | 63.839,916 | Euronext Milan   |
| 01/08/2025 15:40:52 | 904   | 7,685 | 6.947,240  | Euronext Milan   |
| 01/08/2025 15:41:13 | 240   | 7,688 | 1.845,120  | Euronext Milan   |
| 01/08/2025 15:41:13 | 301   | 7,688 | 2.314,088  | Euronext Milan   |
| 01/08/2025 15:41:13 | 4.912 | 7,688 | 37.763,456 | Euronext Milan   |
| 01/08/2025 15:41:13 | 318   | 7,688 | 2.444,784  | Euronext Milan   |
| 01/08/2025 15:41:13 | 1.326 | 7,688 | 10.194,288 | Euronext Milan   |
| 01/08/2025 15:41:19 | 550   | 7,687 | 4.227,850  | Euronext Milan   |
| 01/08/2025 15:41:31 | 1.227 | 7,688 | 9.433,176  | DXE Europe (DXE) |
| 01/08/2025 15:41:36 | 87    | 7,689 | 668,943    | Euronext Milan   |
| 01/08/2025 15:41:43 | 15    | 7,689 | 115,335    | DXE Europe (DXE) |
| 01/08/2025 15:41:51 | 399   | 7,693 | 3.069,507  | DXE Europe (DXE) |
| 01/08/2025 15:41:51 | 2.932 | 7,693 | 22.555,876 | DXE Europe (DXE) |
|                     |       |       |            |                  |

![](_page_55_Picture_3.jpeg)

![](_page_56_Picture_1.jpeg)

| 01/08/2025 15:41:51 | 6.340 | 7,693 | 48.773,620 | DXE Europe (DXE) |
|---------------------|-------|-------|------------|------------------|
| 01/08/2025 15:41:51 | 910   | 7,693 | 7.000,630  | DXE Europe (DXE) |
| 01/08/2025 15:41:51 | 272   | 7,693 | 2.092,496  | DXE Europe (DXE) |
| 01/08/2025 15:41:51 | 1.492 | 7,693 | 11.477,956 | DXE Europe (DXE) |
| 01/08/2025 15:41:52 | 335   | 7,693 | 2.577,155  | DXE Europe (DXE) |
| 01/08/2025 15:41:52 | 304   | 7,693 | 2.338,672  | DXE Europe (DXE) |
| 01/08/2025 15:41:52 | 314   | 7,693 | 2.415,602  | DXE Europe (DXE) |
| 01/08/2025 15:41:52 | 900   | 7,693 | 6.923,700  | Euronext Milan   |
| 01/08/2025 15:41:52 | 998   | 7,693 | 7.677,614  | Euronext Milan   |
| 01/08/2025 15:41:52 | 1.390 | 7,693 | 10.693,270 | Euronext Milan   |
| 01/08/2025 15:41:52 | 577   | 7,693 | 4.438,861  | Euronext Milan   |
| 01/08/2025 15:41:52 | 5.885 | 7,693 | 45.273,305 | Euronext Milan   |
| 01/08/2025 15:41:52 | 614   | 7,693 | 4.723,502  | Euronext Milan   |
| 01/08/2025 15:41:52 | 3.200 | 7,693 | 24.617,600 | Euronext Milan   |
| 01/08/2025 15:41:52 | 615   | 7,693 | 4.731,195  | Euronext Milan   |
| 01/08/2025 15:41:56 | 1.585 | 7,691 | 12.190,235 | Euronext Milan   |
| 01/08/2025 15:41:56 | 6.516 | 7,691 | 50.114,556 | DXE Europe (DXE) |
| 01/08/2025 15:41:56 | 603   | 7,691 | 4.637,673  | DXE Europe (DXE) |
| 01/08/2025 15:42:44 | 12    | 7,695 | 92,340     | Euronext Milan   |
| 01/08/2025 15:42:44 | 1.814 | 7,695 | 13.958,730 | Euronext Milan   |
| 01/08/2025 15:42:44 | 900   | 7,695 | 6.925,500  | Euronext Milan   |
| 01/08/2025 15:42:44 | 4.144 | 7,695 | 31.888,080 | Euronext Milan   |
| 01/08/2025 15:42:44 | 714   | 7,695 | 5.494,230  | Euronext Milan   |
| 01/08/2025 15:43:04 | 883   | 7,696 | 6.795,568  | Euronext Milan   |
| 01/08/2025 15:43:04 | 1.000 | 7,696 | 7.696,000  | Euronext Milan   |
| 01/08/2025 15:43:12 | 12    | 7,696 | 92,352     | Euronext Milan   |
| 01/08/2025 15:43:13 | 229   | 7,696 | 1.762,384  | Euronext Milan   |
| 01/08/2025 15:43:16 | 216   | 7,696 | 1.662,336  | Euronext Milan   |
| 01/08/2025 15:43:16 | 900   | 7,696 | 6.926,400  | Euronext Milan   |
| 01/08/2025 15:43:16 | 2.641 | 7,696 | 20.325,136 | Euronext Milan   |
| 01/08/2025 15:43:16 | 2.235 | 7,696 | 17.200,560 | Euronext Milan   |
| 01/08/2025 15:43:16 | 32    | 7,696 | 246,272    | Euronext Milan   |
| 01/08/2025 15:43:16 | 773   | 7,696 | 5.949,008  | Euronext Milan   |
| 01/08/2025 15:43:31 | 8.445 | 7,694 | 64.975,830 | DXE Europe (DXE) |
| 01/08/2025 15:43:31 | 438   | 7,694 | 3.369,972  | DXE Europe (DXE) |
| 01/08/2025 15:43:31 | 6.058 | 7,694 | 46.610,252 | DXE Europe (DXE) |
| 01/08/2025 15:43:31 | 1.354 | 7,693 | 10.416,322 | Euronext Milan   |
| 01/08/2025 15:43:44 | 820   | 7,692 | 6.307,440  | Euronext Milan   |
| 01/08/2025 15:43:44 | 623   | 7,692 | 4.792,116  | Euronext Milan   |
| 01/08/2025 15:44:08 | 4.154 | 7,695 | 31.965,030 | Euronext Milan   |
| 01/08/2025 15:44:08 | 1.216 | 7,695 | 9.357,120  | Euronext Milan   |
| 01/08/2025 15:44:08 | 3.230 | 7,695 | 24.854,850 | Euronext Milan   |
| 01/08/2025 15:44:09 | 5.000 | 7,694 | 38.470,000 | Euronext Milan   |
| 01/08/2025 15:44:15 | 330   | 7,694 | 2.539,020  | Euronext Milan   |
|                     |       |       |            |                  |

![](_page_56_Picture_3.jpeg)

![](_page_57_Picture_1.jpeg)

| 01/08/2025 15:44:16 | 9     | 7,694 | 69,246     | Euronext Milan   |
|---------------------|-------|-------|------------|------------------|
| 01/08/2025 15:44:23 | 100   | 7,694 | 769,400    | Euronext Milan   |
| 01/08/2025 15:44:40 | 337   | 7,694 | 2.592,878  | Euronext Milan   |
| 01/08/2025 15:44:40 | 900   | 7,694 | 6.924,600  | Euronext Milan   |
| 01/08/2025 15:44:42 | 386   | 7,694 | 2.969,884  | Euronext Milan   |
| 01/08/2025 15:44:42 | 2.214 | 7,693 | 17.032,302 | Euronext Milan   |
| 01/08/2025 15:44:42 | 91    | 7,693 | 700,063    | Euronext Milan   |
| 01/08/2025 15:44:42 | 385   | 7,693 | 2.961,805  | Euronext Milan   |
| 01/08/2025 15:44:45 | 690   | 7,693 | 5.308,170  | Euronext Milan   |
| 01/08/2025 15:44:45 | 1.729 | 7,693 | 13.301,197 | Euronext Milan   |
| 01/08/2025 15:44:45 | 245   | 7,693 | 1.884,785  | Euronext Milan   |
| 01/08/2025 15:44:47 | 1.005 | 7,693 | 7.731,465  | Euronext Milan   |
| 01/08/2025 15:44:47 | 314   | 7,692 | 2.415,288  | DXE Europe (DXE) |
| 01/08/2025 15:44:47 | 3.275 | 7,692 | 25.191,300 | DXE Europe (DXE) |
| 01/08/2025 15:44:47 | 958   | 7,692 | 7.368,936  | DXE Europe (DXE) |
| 01/08/2025 15:45:15 | 479   | 7,690 | 3.683,510  | DXE Europe (DXE) |
| 01/08/2025 15:45:15 | 962   | 7,690 | 7.397,780  | DXE Europe (DXE) |
| 01/08/2025 15:45:16 | 900   | 7,691 | 6.921,900  | Euronext Milan   |
| 01/08/2025 15:45:18 | 1.100 | 7,690 | 8.459,000  | DXE Europe (DXE) |
| 01/08/2025 15:45:18 | 4.853 | 7,690 | 37.319,570 | DXE Europe (DXE) |
| 01/08/2025 15:45:18 | 2.935 | 7,690 | 22.570,150 | Euronext Milan   |
| 01/08/2025 15:45:18 | 7.394 | 7,689 | 56.852,466 | DXE Europe (DXE) |
| 01/08/2025 15:45:20 | 1.000 | 7,688 | 7.688,000  | Euronext Milan   |
| 01/08/2025 15:45:25 | 2.202 | 7,688 | 16.928,976 | Euronext Milan   |
| 01/08/2025 15:45:36 | 1.962 | 7,685 | 15.077,970 | DXE Europe (DXE) |
| 01/08/2025 15:45:36 | 302   | 7,685 | 2.320,870  | DXE Europe (DXE) |
| 01/08/2025 15:45:36 | 1.434 | 7,685 | 11.020,290 | DXE Europe (DXE) |
| 01/08/2025 15:45:36 | 799   | 7,685 | 6.140,315  | Euronext Milan   |
| 01/08/2025 15:45:36 | 265   | 7,685 | 2.036,525  | Euronext Milan   |
| 01/08/2025 15:45:49 | 2.488 | 7,684 | 19.117,792 | Euronext Milan   |
| 01/08/2025 15:45:53 | 834   | 7,684 | 6.408,456  | Euronext Milan   |
| 01/08/2025 15:45:54 | 659   | 7,683 | 5.063,097  | Euronext Milan   |
| 01/08/2025 15:45:54 | 1.128 | 7,683 | 8.666,424  | Euronext Milan   |
| 01/08/2025 15:45:54 | 1.529 | 7,683 | 11.747,307 | Euronext Milan   |
| 01/08/2025 15:46:13 | 623   | 7,684 | 4.787,132  | Euronext Milan   |
| 01/08/2025 15:46:13 | 780   | 7,684 | 5.993,520  | Euronext Milan   |
| 01/08/2025 15:46:13 | 340   | 7,684 | 2.612,560  | Euronext Milan   |
| 01/08/2025 15:46:23 | 658   | 7,685 | 5.056,730  | Euronext Milan   |
| 01/08/2025 15:46:23 | 521   | 7,685 | 4.003,885  | Euronext Milan   |
| 01/08/2025 15:46:23 | 2.724 | 7,685 | 20.933,940 | Euronext Milan   |
| 01/08/2025 15:46:23 | 596   | 7,685 | 4.580,260  | Euronext Milan   |
| 01/08/2025 15:46:23 | 1.886 | 7,685 | 14.493,910 | Euronext Milan   |
| 01/08/2025 15:46:45 | 721   | 7,686 | 5.541,606  | Euronext Milan   |
| 01/08/2025 15:46:46 | 198   | 7,686 | 1.521,828  | DXE Europe (DXE) |
|                     |       |       |            |                  |

![](_page_58_Picture_1.jpeg)

| 01/08/2025 15:46:46 | 1.812 | 7,686 | 13.927,032 | DXE Europe (DXE) |
|---------------------|-------|-------|------------|------------------|
| 01/08/2025 15:46:46 | 1.847 | 7,686 | 14.196,042 | DXE Europe (DXE) |
| 01/08/2025 15:46:48 | 2.980 | 7,686 | 22.904,280 | DXE Europe (DXE) |
| 01/08/2025 15:46:54 | 100   | 7,686 | 768,600    | Euronext Milan   |
| 01/08/2025 15:46:56 | 287   | 7,688 | 2.206,456  | Euronext Milan   |
| 01/08/2025 15:46:59 | 481   | 7,688 | 3.697,928  | Euronext Milan   |
| 01/08/2025 15:46:59 | 900   | 7,688 | 6.919,200  | Euronext Milan   |
| 01/08/2025 15:46:59 | 395   | 7,688 | 3.036,760  | Euronext Milan   |
| 01/08/2025 15:46:59 | 128   | 7,688 | 984,064    | Euronext Milan   |
| 01/08/2025 15:46:59 | 184   | 7,688 | 1.414,592  | Euronext Milan   |
| 01/08/2025 15:46:59 | 231   | 7,688 | 1.775,928  | Euronext Milan   |
| 01/08/2025 15:46:59 | 584   | 7,688 | 4.489,792  | Euronext Milan   |
| 01/08/2025 15:47:00 | 367   | 7,688 | 2.821,496  | Euronext Milan   |
| 01/08/2025 15:47:06 | 2.250 | 7,688 | 17.298,000 | Euronext Milan   |
| 01/08/2025 15:47:08 | 626   | 7,688 | 4.812,688  | Euronext Milan   |
| 01/08/2025 15:47:16 | 474   | 7,688 | 3.644,112  | Euronext Milan   |
| 01/08/2025 15:47:16 | 2.299 | 7,688 | 17.674,712 | Euronext Milan   |
| 01/08/2025 15:47:16 | 1.075 | 7,687 | 8.263,525  | Euronext Milan   |
| 01/08/2025 15:47:16 | 3.777 | 7,687 | 29.033,799 | Euronext Milan   |
| 01/08/2025 15:47:16 | 1.075 | 7,686 | 8.262,450  | Euronext Milan   |
| 01/08/2025 15:47:16 | 3.051 | 7,686 | 23.449,986 | DXE Europe (DXE) |
| 01/08/2025 15:47:16 | 824   | 7,686 | 6.333,264  | DXE Europe (DXE) |
| 01/08/2025 15:47:16 | 2.100 | 7,686 | 16.140,600 | DXE Europe (DXE) |
| 01/08/2025 15:47:16 | 2.605 | 7,686 | 20.022,030 | DXE Europe (DXE) |
| 01/08/2025 15:47:16 | 1.026 | 7,686 | 7.885,836  | DXE Europe (DXE) |
| 01/08/2025 15:47:18 | 1.440 | 7,686 | 11.067,840 | DXE Europe (DXE) |
| 01/08/2025 15:47:47 | 110   | 7,684 | 845,240    | Euronext Milan   |
| 01/08/2025 15:47:47 | 110   | 7,684 | 845,240    | Euronext Milan   |
| 01/08/2025 15:47:47 | 12    | 7,684 | 92,208     | Euronext Milan   |
| 01/08/2025 15:47:47 | 340   | 7,684 | 2.612,560  | Euronext Milan   |
| 01/08/2025 15:47:50 | 500   | 7,684 | 3.842,000  | Euronext Milan   |
| 01/08/2025 15:47:50 | 550   | 7,684 | 4.226,200  | Euronext Milan   |
| 01/08/2025 15:47:54 | 623   | 7,683 | 4.786,509  | Euronext Milan   |
| 01/08/2025 15:47:54 | 919   | 7,684 | 7.061,596  | Euronext Milan   |
| 01/08/2025 15:47:54 | 340   | 7,684 | 2.612,560  | Euronext Milan   |
| 01/08/2025 15:47:54 | 891   | 7,684 | 6.846,444  | Euronext Milan   |
| 01/08/2025 15:47:54 | 1.273 | 7,684 | 9.781,732  | Euronext Milan   |
| 01/08/2025 15:47:56 | 2.550 | 7,682 | 19.589,100 | Euronext Milan   |
| 01/08/2025 15:47:56 | 482   | 7,682 | 3.702,724  | Euronext Milan   |
| 01/08/2025 15:48:24 | 1.880 | 7,681 | 14.440,280 | Euronext Milan   |
| 01/08/2025 15:48:24 | 865   | 7,681 | 6.644,065  | Euronext Milan   |
| 01/08/2025 15:48:26 | 146   | 7,679 | 1.121,134  | Euronext Milan   |
| 01/08/2025 15:48:34 | 377   | 7,680 | 2.895,360  | Euronext Milan   |
| 01/08/2025 15:48:35 | 237   | 7,680 | 1.820,160  | Euronext Milan   |
|                     |       |       |            |                  |

![](_page_59_Picture_1.jpeg)

| 01/08/2025 15:48:41 | 1.101 | 7,680 | 8.455,680  | Euronext Milan   |
|---------------------|-------|-------|------------|------------------|
| 01/08/2025 15:48:41 | 1.276 | 7,680 | 9.799,680  | Euronext Milan   |
| 01/08/2025 15:48:41 | 645   | 7,680 | 4.953,600  | Euronext Milan   |
| 01/08/2025 15:48:41 | 930   | 7,680 | 7.142,400  | Euronext Milan   |
| 01/08/2025 15:48:43 | 208   | 7,679 | 1.597,232  | Euronext Milan   |
| 01/08/2025 15:48:45 | 660   | 7,680 | 5.068,800  | DXE Europe (DXE) |
| 01/08/2025 15:48:45 | 660   | 7,679 | 5.068,140  | Euronext Milan   |
| 01/08/2025 15:48:53 | 170   | 7,679 | 1.305,430  | Euronext Milan   |
| 01/08/2025 15:48:53 | 6.986 | 7,680 | 53.652,480 | DXE Europe (DXE) |
| 01/08/2025 15:48:55 | 6.174 | 7,679 | 47.410,146 | Euronext Milan   |
| 01/08/2025 15:48:55 | 2.365 | 7,679 | 18.160,835 | Euronext Milan   |
| 01/08/2025 15:48:58 | 461   | 7,679 | 3.540,019  | Euronext Milan   |
| 01/08/2025 15:49:00 | 1.320 | 7,679 | 10.136,280 | Euronext Milan   |
| 01/08/2025 15:49:01 | 69    | 7,679 | 529,851    | Euronext Milan   |
| 01/08/2025 15:49:02 | 544   | 7,679 | 4.177,376  | Euronext Milan   |
| 01/08/2025 15:49:02 | 503   | 7,679 | 3.862,537  | Euronext Milan   |
| 01/08/2025 15:49:06 | 55    | 7,679 | 422,345    | Euronext Milan   |
| 01/08/2025 15:49:10 | 2.933 | 7,679 | 22.522,507 | Euronext Milan   |
| 01/08/2025 15:49:26 | 8.233 | 7,679 | 63.221,207 | DXE Europe (DXE) |
| 01/08/2025 15:50:06 | 1.096 | 7,679 | 8.416,184  | DXE Europe (DXE) |
| 01/08/2025 15:50:06 | 502   | 7,679 | 3.854,858  | DXE Europe (DXE) |
| 01/08/2025 15:50:06 | 29    | 7,679 | 222,691    | DXE Europe (DXE) |
| 01/08/2025 15:50:06 | 156   | 7,679 | 1.197,924  | DXE Europe (DXE) |
| 01/08/2025 15:50:18 | 534   | 7,680 | 4.101,120  | DXE Europe (DXE) |
| 01/08/2025 15:50:20 | 780   | 7,679 | 5.989,620  | Euronext Milan   |
| 01/08/2025 15:50:25 | 158   | 7,679 | 1.213,282  | Euronext Milan   |
| 01/08/2025 15:50:40 | 430   | 7,684 | 3.304,120  | Euronext Milan   |
| 01/08/2025 15:50:40 | 1.164 | 7,684 | 8.944,176  | Euronext Milan   |
| 01/08/2025 15:50:40 | 526   | 7,684 | 4.041,784  | Euronext Milan   |
| 01/08/2025 15:50:40 | 382   | 7,684 | 2.935,288  | Euronext Milan   |
| 01/08/2025 15:50:40 | 273   | 7,684 | 2.097,732  | Euronext Milan   |
| 01/08/2025 15:50:40 | 330   | 7,684 | 2.535,720  | Euronext Milan   |
| 01/08/2025 15:50:41 | 5.279 | 7,684 | 40.563,836 | Euronext Milan   |
| 01/08/2025 15:50:50 | 330   | 7,684 | 2.535,720  | Euronext Milan   |
| 01/08/2025 15:50:50 | 125   | 7,684 | 960,500    | Euronext Milan   |
| 01/08/2025 15:50:53 | 623   | 7,685 | 4.787,755  | Euronext Milan   |
| 01/08/2025 15:50:53 | 257   | 7,684 | 1.974,788  | Euronext Milan   |
| 01/08/2025 15:50:53 | 331   | 7,684 | 2.543,404  | Euronext Milan   |
| 01/08/2025 15:50:59 | 1.341 | 7,684 | 10.304,244 | Euronext Milan   |
| 01/08/2025 15:51:02 | 378   | 7,684 | 2.904,552  | Euronext Milan   |
| 01/08/2025 15:51:08 | 4.294 | 7,684 | 32.995,096 | DXE Europe (DXE) |
| 01/08/2025 15:51:08 | 262   | 7,684 | 2.013,208  | Euronext Milan   |
| 01/08/2025 15:51:08 | 462   | 7,684 | 3.550,008  | Euronext Milan   |
| 01/08/2025 15:51:08 | 757   | 7,684 | 5.816,788  | DXE Europe (DXE) |
|                     |       |       |            |                  |

![](_page_59_Picture_3.jpeg)

![](_page_60_Picture_1.jpeg)

| 01/08/2025 15:51:08 | 453    | 7,684 | 3.480,852  | Euronext Milan   |
|---------------------|--------|-------|------------|------------------|
| 01/08/2025 15:51:08 | 768    | 7,684 | 5.901,312  | Euronext Milan   |
| 01/08/2025 15:51:08 | 2.631  | 7,684 | 20.216,604 | Euronext Milan   |
| 01/08/2025 15:51:08 | 750    | 7,684 | 5.763,000  | Euronext Milan   |
| 01/08/2025 15:51:08 | 1.293  | 7,684 | 9.935,412  | Euronext Milan   |
| 01/08/2025 15:51:08 | 471    | 7,684 | 3.619,164  | Euronext Milan   |
| 01/08/2025 15:51:08 | 558    | 7,684 | 4.287,672  | Euronext Milan   |
| 01/08/2025 15:51:08 | 421    | 7,684 | 3.234,964  | Euronext Milan   |
| 01/08/2025 15:51:08 | 770    | 7,683 | 5.915,910  | DXE Europe (DXE) |
| 01/08/2025 15:51:08 | 323    | 7,683 | 2.481,609  | Euronext Milan   |
| 01/08/2025 15:51:16 | 1.646  | 7,684 | 12.647,864 | Euronext Milan   |
| 01/08/2025 15:51:17 | 1.322  | 7,684 | 10.158,248 | Euronext Milan   |
| 01/08/2025 15:51:24 | 47     | 7,683 | 361,101    | Euronext Milan   |
| 01/08/2025 15:51:28 | 10     | 7,683 | 76,830     | Euronext Milan   |
| 01/08/2025 15:51:31 | 1      | 7,683 | 7,683      | Euronext Milan   |
| 01/08/2025 15:51:31 | 770    | 7,683 | 5.915,910  | Euronext Milan   |
| 01/08/2025 15:51:39 | 130    | 7,683 | 998,790    | Euronext Milan   |
| 01/08/2025 15:51:43 | 3.000  | 7,685 | 23.055,000 | Euronext Milan   |
| 01/08/2025 15:51:46 | 879    | 7,687 | 6.756,873  | Euronext Milan   |
| 01/08/2025 15:51:46 | 528    | 7,687 | 4.058,736  | Euronext Milan   |
| 01/08/2025 15:51:46 | 27     | 7,687 | 207,549    | Euronext Milan   |
| 01/08/2025 15:51:46 | 1.215  | 7,687 | 9.339,705  | Euronext Milan   |
| 01/08/2025 15:51:46 | 1.646  | 7,687 | 12.652,802 | Euronext Milan   |
| 01/08/2025 15:51:51 | 5.119  | 7,685 | 39.339,515 | DXE Europe (DXE) |
| 01/08/2025 15:51:51 | 4.430  | 7,685 | 34.044,550 | DXE Europe (DXE) |
| 01/08/2025 15:51:51 | 8.879  | 7,685 | 68.235,115 | DXE Europe (DXE) |
| 01/08/2025 15:51:51 | 660    | 7,685 | 5.072,100  | Euronext Milan   |
| 01/08/2025 15:51:51 | 3.441  | 7,685 | 26.444,085 | Euronext Milan   |
| 01/08/2025 15:51:54 | 1.540  | 7,683 | 11.831,820 | DXE Europe (DXE) |
| 01/08/2025 15:51:54 | 720    | 7,683 | 5.531,760  | DXE Europe (DXE) |
| 01/08/2025 15:51:55 | 117    | 7,683 | 898,911    | DXE Europe (DXE) |
| 01/08/2025 15:51:55 | 3.825  | 7,683 | 29.387,475 | DXE Europe (DXE) |
| 01/08/2025 15:51:55 | 2.431  | 7,683 | 18.677,373 | DXE Europe (DXE) |
| 01/08/2025 15:51:55 | 830    | 7,683 | 6.376,890  | Euronext Milan   |
| 01/08/2025 15:51:55 | 678    | 7,683 | 5.209,074  | Euronext Milan   |
| 01/08/2025 15:51:55 | 1.054  | 7,683 | 8.097,882  | Euronext Milan   |
| 01/08/2025 15:52:44 | 440    | 7,678 | 3.378,320  | Euronext Milan   |
| 01/08/2025 15:52:46 | 10.508 | 7,679 | 80.690,932 | Euronext Milan   |
| 01/08/2025 15:52:54 | 630    | 7,678 | 4.837,140  | Euronext Milan   |
| 01/08/2025 15:52:58 | 2.730  | 7,678 | 20.960,940 | Euronext Milan   |
| 01/08/2025 15:52:58 | 686    | 7,678 | 5.267,108  | Euronext Milan   |
| 01/08/2025 15:52:58 | 753    | 7,678 | 5.781,534  | Euronext Milan   |
| 01/08/2025 15:52:58 | 1.338  | 7,678 | 10.273,164 | Euronext Milan   |
| 01/08/2025 15:52:58 | 1.130  | 7,678 | 8.676,140  | Euronext Milan   |
|                     |        |       |            |                  |

![](_page_60_Picture_3.jpeg)

![](_page_61_Picture_1.jpeg)

![](_page_61_Picture_2.jpeg)

| 01/08/2025 15:53:29 | 6.772 | 7,679 | 52.002,188 | DXE Europe (DXE) |
|---------------------|-------|-------|------------|------------------|
| 01/08/2025 15:53:29 | 8.003 | 7,679 | 61.455,037 | DXE Europe (DXE) |
| 01/08/2025 15:53:30 | 486   | 7,677 | 3.731,022  | Euronext Milan   |
| 01/08/2025 15:53:30 | 440   | 7,677 | 3.377,880  | Euronext Milan   |
| 01/08/2025 15:53:43 | 173   | 7,679 | 1.328,467  | Euronext Milan   |
| 01/08/2025 15:53:46 | 3.116 | 7,679 | 23.927,764 | Euronext Milan   |
| 01/08/2025 15:53:46 | 990   | 7,679 | 7.602,210  | Euronext Milan   |
| 01/08/2025 15:53:46 | 726   | 7,679 | 5.574,954  | Euronext Milan   |
| 01/08/2025 15:53:46 | 2.054 | 7,679 | 15.772,666 | Euronext Milan   |
| 01/08/2025 15:54:10 | 330   | 7,680 | 2.534,400  | Euronext Milan   |
| 01/08/2025 15:54:11 | 1.690 | 7,680 | 12.979,200 | Euronext Milan   |
| 01/08/2025 15:54:11 | 581   | 7,680 | 4.462,080  | Euronext Milan   |
| 01/08/2025 15:54:38 | 100   | 7,681 | 768,100    | Euronext Milan   |
| 01/08/2025 15:54:47 | 1.116 | 7,683 | 8.574,228  | Euronext Milan   |
| 01/08/2025 15:54:47 | 5.200 | 7,683 | 39.951,600 | Euronext Milan   |
| 01/08/2025 15:54:47 | 459   | 7,683 | 3.526,497  | Euronext Milan   |
| 01/08/2025 15:54:47 | 924   | 7,683 | 7.099,092  | Euronext Milan   |
| 01/08/2025 15:54:47 | 8.523 | 7,683 | 65.482,209 | Euronext Milan   |
| 01/08/2025 15:54:47 | 1.174 | 7,683 | 9.019,842  | Euronext Milan   |
| 01/08/2025 15:54:47 | 835   | 7,683 | 6.415,305  | Euronext Milan   |
| 01/08/2025 15:54:59 | 599   | 7,681 | 4.600,919  | Euronext Milan   |
| 01/08/2025 15:55:02 | 1.560 | 7,681 | 11.982,360 | Euronext Milan   |
| 01/08/2025 15:55:17 | 8.715 | 7,681 | 66.939,915 | DXE Europe (DXE) |
| 01/08/2025 15:55:20 | 5.721 | 7,680 | 43.937,280 | DXE Europe (DXE) |
| 01/08/2025 15:55:46 | 418   | 7,684 | 3.211,912  | Euronext Milan   |
| 01/08/2025 15:55:46 | 913   | 7,684 | 7.015,492  | Euronext Milan   |
| 01/08/2025 15:55:55 | 289   | 7,684 | 2.220,676  | Euronext Milan   |
| 01/08/2025 15:55:56 | 902   | 7,685 | 6.931,870  | Euronext Milan   |
| 01/08/2025 15:55:56 | 625   | 7,685 | 4.803,125  | Euronext Milan   |
| 01/08/2025 15:55:56 | 1.880 | 7,685 | 14.447,800 | Euronext Milan   |
| 01/08/2025 15:55:56 | 147   | 7,685 | 1.129,695  | Euronext Milan   |
| 01/08/2025 15:55:56 | 1.418 | 7,685 | 10.897,330 | Euronext Milan   |
| 01/08/2025 15:55:59 | 1.484 | 7,684 | 11.403,056 | Euronext Milan   |
| 01/08/2025 15:56:01 | 967   | 7,684 | 7.430,428  | Euronext Milan   |
| 01/08/2025 15:56:01 | 307   | 7,684 | 2.358,988  | Euronext Milan   |
| 01/08/2025 15:56:01 | 241   | 7,684 | 1.851,844  | Euronext Milan   |
| 01/08/2025 15:56:01 | 942   | 7,684 | 7.238,328  | Euronext Milan   |
| 01/08/2025 15:56:01 | 1.098 | 7,684 | 8.437,032  | Euronext Milan   |
| 01/08/2025 15:56:28 | 76    | 7,683 | 583,908    | Euronext Milan   |
| 01/08/2025 15:56:28 | 219   | 7,683 | 1.682,577  | Euronext Milan   |
| 01/08/2025 15:56:28 | 1.230 | 7,683 | 9.450,090  | Euronext Milan   |
| 01/08/2025 15:56:28 | 574   | 7,683 | 4.410,042  | Euronext Milan   |
| 01/08/2025 15:56:29 | 1.660 | 7,682 | 12.752,120 | Euronext Milan   |
| 01/08/2025 15:56:31 | 1.400 | 7,682 | 10.754,800 | Euronext Milan   |
|                     |       |       |            |                  |

![](_page_62_Picture_1.jpeg)

![](_page_62_Picture_2.jpeg)

| 01/08/2025 15:56:46 | 653   | 7,680 | 5.015,040  | Euronext Milan   |
|---------------------|-------|-------|------------|------------------|
| 01/08/2025 15:56:46 | 648   | 7,680 | 4.976,640  | Euronext Milan   |
| 01/08/2025 15:56:46 | 634   | 7,680 | 4.869,120  | Euronext Milan   |
| 01/08/2025 15:56:53 | 615   | 7,679 | 4.722,585  | Euronext Milan   |
| 01/08/2025 15:56:53 | 660   | 7,680 | 5.068,800  | DXE Europe (DXE) |
| 01/08/2025 15:57:12 | 519   | 7,680 | 3.985,920  | Euronext Milan   |
| 01/08/2025 15:57:14 | 1.000 | 7,680 | 7.680,000  | Euronext Milan   |
| 01/08/2025 15:57:15 | 82    | 7,680 | 629,760    | Euronext Milan   |
| 01/08/2025 15:57:44 | 683   | 7,681 | 5.246,123  | Euronext Milan   |
| 01/08/2025 15:57:47 | 1.100 | 7,682 | 8.450,200  | Euronext Milan   |
| 01/08/2025 15:57:47 | 160   | 7,682 | 1.229,120  | Euronext Milan   |
| 01/08/2025 15:57:47 | 1.435 | 7,682 | 11.023,670 | Euronext Milan   |
| 01/08/2025 15:57:47 | 900   | 7,682 | 6.913,800  | Euronext Milan   |
| 01/08/2025 15:57:47 | 370   | 7,682 | 2.842,340  | Euronext Milan   |
| 01/08/2025 15:57:47 | 1.864 | 7,682 | 14.319,248 | Euronext Milan   |
| 01/08/2025 15:57:47 | 2.189 | 7,682 | 16.815,898 | Euronext Milan   |
| 01/08/2025 15:57:47 | 409   | 7,681 | 3.141,529  | DXE Europe (DXE) |
| 01/08/2025 15:57:47 | 900   | 7,681 | 6.912,900  | Euronext Milan   |
| 01/08/2025 15:57:47 | 75    | 7,681 | 576,075    | Euronext Milan   |
| 01/08/2025 15:57:47 | 6.734 | 7,681 | 51.723,854 | Euronext Milan   |
| 01/08/2025 15:57:47 | 785   | 7,681 | 6.029,585  | Euronext Milan   |
| 01/08/2025 15:57:47 | 1.141 | 7,681 | 8.764,021  | DXE Europe (DXE) |
| 01/08/2025 15:57:49 | 17    | 7,681 | 130,577    | DXE Europe (DXE) |
| 01/08/2025 15:57:49 | 1.097 | 7,681 | 8.426,057  | DXE Europe (DXE) |
| 01/08/2025 15:57:51 | 960   | 7,680 | 7.372,800  | Euronext Milan   |
| 01/08/2025 15:57:51 | 4.156 | 7,681 | 31.922,236 | DXE Europe (DXE) |
| 01/08/2025 15:57:53 | 8.316 | 7,680 | 63.866,880 | DXE Europe (DXE) |
| 01/08/2025 15:57:53 | 1.983 | 7,680 | 15.229,440 | DXE Europe (DXE) |
| 01/08/2025 15:57:53 | 1.800 | 7,680 | 13.824,000 | Euronext Milan   |
| 01/08/2025 15:57:53 | 700   | 7,680 | 5.376,000  | Euronext Milan   |
| 01/08/2025 15:57:53 | 858   | 7,680 | 6.589,440  | Euronext Milan   |
| 01/08/2025 15:57:53 | 954   | 7,680 | 7.326,720  | Euronext Milan   |
| 01/08/2025 15:57:53 | 596   | 7,680 | 4.577,280  | Euronext Milan   |
| 01/08/2025 15:57:53 | 963   | 7,680 | 7.395,840  | Euronext Milan   |
| 01/08/2025 15:57:53 | 765   | 7,680 | 5.875,200  | Euronext Milan   |
| 01/08/2025 15:57:53 | 838   | 7,679 | 6.435,002  | Euronext Milan   |
| 01/08/2025 15:59:07 | 2.107 | 7,681 | 16.183,867 | Euronext Milan   |
| 01/08/2025 15:59:07 | 302   | 7,681 | 2.319,662  | Euronext Milan   |
| 01/08/2025 15:59:07 | 992   | 7,681 | 7.619,552  | Euronext Milan   |
| 01/08/2025 15:59:07 | 1.986 | 7,681 | 15.254,466 | Euronext Milan   |
| 01/08/2025 15:59:10 | 637   | 7,681 | 4.892,797  | Euronext Milan   |
| 01/08/2025 15:59:11 | 1.293 | 7,681 | 9.931,533  | Euronext Milan   |
| 01/08/2025 15:59:13 | 520   | 7,681 | 3.994,120  | Euronext Milan   |
| 01/08/2025 15:59:22 | 1.293 | 7,681 | 9.931,533  | Euronext Milan   |
|                     |       |       |            |                  |

![](_page_63_Picture_1.jpeg)

![](_page_63_Picture_2.jpeg)

| 01/08/2025 15:59:22 | 11.381 | 7,681 | 87.417,461 | DXE Europe (DXE) |
|---------------------|--------|-------|------------|------------------|
| 01/08/2025 15:59:22 | 1.451  | 7,681 | 11.145,131 | Euronext Milan   |
| 01/08/2025 15:59:29 | 900    | 7,681 | 6.912,900  | Euronext Milan   |
| 01/08/2025 15:59:29 | 7.102  | 7,680 | 54.543,360 | DXE Europe (DXE) |
| 01/08/2025 15:59:33 | 1.257  | 7,681 | 9.655,017  | Euronext Milan   |
| 01/08/2025 15:59:38 | 2.608  | 7,681 | 20.032,048 | Euronext Milan   |
| 01/08/2025 15:59:48 | 1.478  | 7,681 | 11.352,518 | Euronext Milan   |
| 01/08/2025 15:59:48 | 1.286  | 7,681 | 9.877,766  | Euronext Milan   |
| 01/08/2025 15:59:50 | 91     | 7,680 | 698,880    | Euronext Milan   |
| 01/08/2025 15:59:53 | 741    | 7,680 | 5.690,880  | Euronext Milan   |
| 01/08/2025 15:59:59 | 1.993  | 7,680 | 15.306,240 | Euronext Milan   |
| 01/08/2025 16:00:10 | 2.577  | 7,681 | 19.793,937 | Euronext Milan   |
| 01/08/2025 16:00:21 | 280    | 7,681 | 2.150,680  | Euronext Milan   |
| 01/08/2025 16:00:21 | 2.430  | 7,681 | 18.664,830 | Euronext Milan   |
| 01/08/2025 16:00:21 | 2.878  | 7,681 | 22.105,918 | Euronext Milan   |
| 01/08/2025 16:00:41 | 440    | 7,685 | 3.381,400  | Euronext Milan   |
| 01/08/2025 16:00:41 | 291    | 7,685 | 2.236,335  | Euronext Milan   |
| 01/08/2025 16:00:41 | 2.868  | 7,685 | 22.040,580 | Euronext Milan   |
| 01/08/2025 16:00:54 | 130    | 7,690 | 999,700    | DXE Europe (DXE) |
| 01/08/2025 16:00:55 | 2.463  | 7,690 | 18.940,470 | Euronext Milan   |
| 01/08/2025 16:00:55 | 724    | 7,690 | 5.567,560  | Euronext Milan   |
| 01/08/2025 16:01:07 | 3.154  | 7,695 | 24.270,030 | Euronext Milan   |
| 01/08/2025 16:01:19 | 3.158  | 7,696 | 24.303,968 | Euronext Milan   |
| 01/08/2025 16:01:25 | 1.416  | 7,697 | 10.898,952 | DXE Europe (DXE) |
| 01/08/2025 16:01:31 | 26     | 7,697 | 200,122    | Euronext Milan   |
| 01/08/2025 16:01:31 | 425    | 7,697 | 3.271,225  | Euronext Milan   |
| 01/08/2025 16:01:31 | 23     | 7,697 | 177,031    | Euronext Milan   |
| 01/08/2025 16:01:31 | 21     | 7,697 | 161,637    | Euronext Milan   |
| 01/08/2025 16:01:31 | 533    | 7,697 | 4.102,501  | Euronext Milan   |
| 01/08/2025 16:01:31 | 28     | 7,697 | 215,516    | Euronext Milan   |
| 01/08/2025 16:01:51 | 292    | 7,704 | 2.249,568  | DXE Europe (DXE) |
| 01/08/2025 16:01:51 | 319    | 7,704 | 2.457,576  | DXE Europe (DXE) |
| 01/08/2025 16:01:51 | 346    | 7,704 | 2.665,584  | DXE Europe (DXE) |
| 01/08/2025 16:01:51 | 219    | 7,704 | 1.687,176  | DXE Europe (DXE) |
| 01/08/2025 16:01:54 | 136    | 7,705 | 1.047,880  | DXE Europe (DXE) |
| 01/08/2025 16:01:54 | 747    | 7,705 | 5.755,635  | DXE Europe (DXE) |
| 01/08/2025 16:01:55 | 409    | 7,704 | 3.150,936  | Euronext Milan   |
| 01/08/2025 16:01:55 | 1.000  | 7,703 | 7.703,000  | Euronext Milan   |
| 01/08/2025 16:02:12 | 700    | 7,706 | 5.394,200  | Euronext Milan   |
| 01/08/2025 16:02:12 | 1.165  | 7,706 | 8.977,490  | Euronext Milan   |
| 01/08/2025 16:02:12 | 876    | 7,706 | 6.750,456  | Euronext Milan   |
| 01/08/2025 16:02:12 | 1.228  | 7,706 | 9.462,968  | Euronext Milan   |
| 01/08/2025 16:02:12 | 1.880  | 7,706 | 14.487,280 | Euronext Milan   |
| 01/08/2025 16:02:12 | 899    | 7,706 | 6.927,694  | Euronext Milan   |
|                     |        |       |            |                  |

![](_page_64_Picture_1.jpeg)

| 01/08/2025 16:02:12 | 1.125  | 7,706 | 8.669,250  | Euronext Milan   |
|---------------------|--------|-------|------------|------------------|
| 01/08/2025 16:02:13 | 1.880  | 7,705 | 14.485,400 | Euronext Milan   |
| 01/08/2025 16:02:17 | 1.880  | 7,705 | 14.485,400 | Euronext Milan   |
| 01/08/2025 16:02:25 | 1.173  | 7,706 | 9.039,138  | Euronext Milan   |
| 01/08/2025 16:02:29 | 1.573  | 7,708 | 12.124,684 | Euronext Milan   |
| 01/08/2025 16:02:29 | 1.182  | 7,708 | 9.110,856  | Euronext Milan   |
| 01/08/2025 16:02:29 | 2.264  | 7,708 | 17.450,912 | Euronext Milan   |
| 01/08/2025 16:02:40 | 1.865  | 7,718 | 14.394,070 | DXE Europe (DXE) |
| 01/08/2025 16:02:41 | 4.697  | 7,716 | 36.242,052 | DXE Europe (DXE) |
| 01/08/2025 16:02:41 | 581    | 7,715 | 4.482,415  | DXE Europe (DXE) |
| 01/08/2025 16:02:41 | 714    | 7,715 | 5.508,510  | DXE Europe (DXE) |
| 01/08/2025 16:02:41 | 2.628  | 7,715 | 20.275,020 | DXE Europe (DXE) |
| 01/08/2025 16:02:51 | 891    | 7,714 | 6.873,174  | Euronext Milan   |
| 01/08/2025 16:02:51 | 3.525  | 7,714 | 27.191,850 | Euronext Milan   |
| 01/08/2025 16:02:52 | 2.869  | 7,713 | 22.128,597 | Euronext Milan   |
| 01/08/2025 16:02:53 | 2.122  | 7,712 | 16.364,864 | Euronext Milan   |
| 01/08/2025 16:02:53 | 749    | 7,712 | 5.776,288  | Euronext Milan   |
| 01/08/2025 16:03:24 | 3.188  | 7,715 | 24.595,420 | DXE Europe (DXE) |
| 01/08/2025 16:03:24 | 517    | 7,715 | 3.988,655  | DXE Europe (DXE) |
| 01/08/2025 16:03:26 | 584    | 7,715 | 4.505,560  | Euronext Milan   |
| 01/08/2025 16:03:26 | 78     | 7,715 | 601,770    | Euronext Milan   |
| 01/08/2025 16:03:26 | 2.282  | 7,715 | 17.605,630 | Euronext Milan   |
| 01/08/2025 16:03:30 | 3.189  | 7,713 | 24.596,757 | Euronext Milan   |
| 01/08/2025 16:03:30 | 12.435 | 7,714 | 95.923,590 | DXE Europe (DXE) |
| 01/08/2025 16:03:42 | 6.911  | 7,714 | 53.311,454 | DXE Europe (DXE) |
| 01/08/2025 16:03:42 | 1.776  | 7,714 | 13.700,064 | DXE Europe (DXE) |
| 01/08/2025 16:03:50 | 1.027  | 7,714 | 7.922,278  | Euronext Milan   |
| 01/08/2025 16:03:50 | 1.245  | 7,714 | 9.603,930  | Euronext Milan   |
| 01/08/2025 16:03:50 | 706    | 7,714 | 5.446,084  | Euronext Milan   |
| 01/08/2025 16:03:54 | 595    | 7,714 | 4.589,830  | Euronext Milan   |
| 01/08/2025 16:03:54 | 110    | 7,714 | 848,540    | Euronext Milan   |
| 01/08/2025 16:04:04 | 1.843  | 7,715 | 14.218,745 | Euronext Milan   |
| 01/08/2025 16:04:04 | 796    | 7,715 | 6.141,140  | Euronext Milan   |
| 01/08/2025 16:04:17 | 113    | 7,725 | 872,925    | Euronext Milan   |
| 01/08/2025 16:04:21 | 2.099  | 7,724 | 16.212,676 | Euronext Milan   |
| 01/08/2025 16:04:21 | 1.182  | 7,724 | 9.129,768  | Euronext Milan   |
| 01/08/2025 16:04:21 | 3.929  | 7,724 | 30.347,596 | Euronext Milan   |
| 01/08/2025 16:04:21 | 690    | 7,724 | 5.329,560  | Euronext Milan   |
| 01/08/2025 16:04:37 | 3.422  | 7,722 | 26.424,684 | Euronext Milan   |
| 01/08/2025 16:04:37 | 744    | 7,722 | 5.745,168  | Euronext Milan   |
| 01/08/2025 16:04:37 | 2.698  | 7,722 | 20.833,956 | DXE Europe (DXE) |
| 01/08/2025 16:04:37 | 6.184  | 7,722 | 47.752,848 | DXE Europe (DXE) |
| 01/08/2025 16:04:50 | 2.847  | 7,721 | 21.981,687 | DXE Europe (DXE) |
| 01/08/2025 16:05:01 | 946    | 7,716 | 7.299,336  | Euronext Milan   |
|                     |        |       |            |                  |

![](_page_64_Picture_3.jpeg)

![](_page_65_Picture_1.jpeg)

| 01/08/2025 16:05:01 | 560    | 7,716 | 4.320,960  | Euronext Milan   |
|---------------------|--------|-------|------------|------------------|
| 01/08/2025 16:05:01 | 617    | 7,716 | 4.760,772  | Euronext Milan   |
| 01/08/2025 16:05:07 | 700    | 7,716 | 5.401,200  | Euronext Milan   |
| 01/08/2025 16:05:32 | 1.000  | 7,723 | 7.723,000  | Euronext Milan   |
| 01/08/2025 16:05:33 | 988    | 7,723 | 7.630,324  | Euronext Milan   |
| 01/08/2025 16:05:33 | 1.879  | 7,723 | 14.511,517 | Euronext Milan   |
| 01/08/2025 16:05:33 | 512    | 7,723 | 3.954,176  | Euronext Milan   |
| 01/08/2025 16:05:33 | 4.464  | 7,723 | 34.475,472 | Euronext Milan   |
| 01/08/2025 16:05:33 | 10.895 | 7,722 | 84.131,190 | Euronext Milan   |
| 01/08/2025 16:05:33 | 6.353  | 7,722 | 49.057,866 | DXE Europe (DXE) |
| 01/08/2025 16:05:33 | 11.010 | 7,722 | 85.019,220 | DXE Europe (DXE) |
| 01/08/2025 16:05:33 | 2.963  | 7,722 | 22.880,286 | DXE Europe (DXE) |
| 01/08/2025 16:05:34 | 1.026  | 7,721 | 7.921,746  | Euronext Milan   |
| 01/08/2025 16:05:34 | 607    | 7,721 | 4.686,647  | Euronext Milan   |
| 01/08/2025 16:05:47 | 1.895  | 7,720 | 14.629,400 | Euronext Milan   |
| 01/08/2025 16:05:47 | 5.081  | 7,720 | 39.225,320 | DXE Europe (DXE) |
| 01/08/2025 16:06:39 | 1.880  | 7,710 | 14.494,800 | Euronext Milan   |
| 01/08/2025 16:06:41 | 2.527  | 7,709 | 19.480,643 | Euronext Milan   |
| 01/08/2025 16:06:45 | 3.780  | 7,707 | 29.132,460 | DXE Europe (DXE) |
| 01/08/2025 16:06:53 | 1.097  | 7,707 | 8.454,579  | DXE Europe (DXE) |
| 01/08/2025 16:06:53 | 5.196  | 7,707 | 40.045,572 | DXE Europe (DXE) |
| 01/08/2025 16:06:53 | 545    | 7,707 | 4.200,315  | Euronext Milan   |
| 01/08/2025 16:06:53 | 2.740  | 7,707 | 21.117,180 | Euronext Milan   |
| 01/08/2025 16:06:53 | 1.981  | 7,706 | 15.265,586 | DXE Europe (DXE) |
| 01/08/2025 16:06:54 | 7.420  | 7,706 | 57.178,520 | DXE Europe (DXE) |
| 01/08/2025 16:06:59 | 1.849  | 7,704 | 14.244,696 | DXE Europe (DXE) |
| 01/08/2025 16:06:59 | 2.530  | 7,704 | 19.491,120 | DXE Europe (DXE) |
| 01/08/2025 16:06:59 | 330    | 7,704 | 2.542,320  | DXE Europe (DXE) |
| 01/08/2025 16:07:00 | 4.021  | 7,704 | 30.977,784 | DXE Europe (DXE) |
| 01/08/2025 16:07:09 | 573    | 7,700 | 4.412,100  | Euronext Milan   |
| 01/08/2025 16:07:09 | 508    | 7,700 | 3.911,600  | Euronext Milan   |
| 01/08/2025 16:07:09 | 1.155  | 7,700 | 8.893,500  | Euronext Milan   |
| 01/08/2025 16:07:12 | 478    | 7,700 | 3.680,600  | Euronext Milan   |
| 01/08/2025 16:07:12 | 2.467  | 7,700 | 18.995,900 | Euronext Milan   |
| 01/08/2025 16:07:22 | 2.714  | 7,698 | 20.892,372 | Euronext Milan   |
| 01/08/2025 16:08:00 | 1.053  | 7,701 | 8.109,153  | Euronext Milan   |
| 01/08/2025 16:08:00 | 1.165  | 7,701 | 8.971,665  | Euronext Milan   |
| 01/08/2025 16:08:00 | 6.759  | 7,701 | 52.051,059 | Euronext Milan   |
| 01/08/2025 16:08:00 | 933    | 7,701 | 7.185,033  | Euronext Milan   |
| 01/08/2025 16:08:02 | 2.714  | 7,699 | 20.895,086 | Euronext Milan   |
| 01/08/2025 16:08:02 | 2.714  | 7,699 | 20.895,086 | Euronext Milan   |
| 01/08/2025 16:08:02 | 781    | 7,699 | 6.012,919  | Euronext Milan   |
| 01/08/2025 16:08:02 | 733    | 7,699 | 5.643,367  | Euronext Milan   |
| 01/08/2025 16:08:02 | 685    | 7,699 | 5.273,815  | Euronext Milan   |
|                     |        |       |            |                  |

![](_page_66_Picture_1.jpeg)

![](_page_66_Picture_2.jpeg)

| 01/08/2025 16:08:02 | 607   | 7,699 | 4.673,293  | Euronext Milan   |
|---------------------|-------|-------|------------|------------------|
| 01/08/2025 16:08:38 | 351   | 7,706 | 2.704,806  | DXE Europe (DXE) |
| 01/08/2025 16:08:38 | 3.955 | 7,706 | 30.477,230 | DXE Europe (DXE) |
| 01/08/2025 16:08:38 | 500   | 7,706 | 3.853,000  | DXE Europe (DXE) |
| 01/08/2025 16:09:00 | 200   | 7,710 | 1.542,000  | Euronext Milan   |
| 01/08/2025 16:09:01 | 7.163 | 7,710 | 55.226,730 | Euronext Milan   |
| 01/08/2025 16:09:07 | 395   | 7,708 | 3.044,660  | Euronext Milan   |
| 01/08/2025 16:09:07 | 579   | 7,708 | 4.462,932  | Euronext Milan   |
| 01/08/2025 16:09:07 | 2.089 | 7,708 | 16.102,012 | Euronext Milan   |
| 01/08/2025 16:09:07 | 723   | 7,708 | 5.572,884  | Euronext Milan   |
| 01/08/2025 16:09:07 | 664   | 7,708 | 5.118,112  | Euronext Milan   |
| 01/08/2025 16:09:07 | 739   | 7,708 | 5.696,212  | Euronext Milan   |
| 01/08/2025 16:09:07 | 543   | 7,708 | 4.185,444  | Euronext Milan   |
| 01/08/2025 16:09:07 | 839   | 7,708 | 6.467,012  | Euronext Milan   |
| 01/08/2025 16:09:07 | 152   | 7,708 | 1.171,616  | Euronext Milan   |
| 01/08/2025 16:09:07 | 492   | 7,707 | 3.791,844  | Euronext Milan   |
| 01/08/2025 16:09:07 | 684   | 7,708 | 5.272,272  | Euronext Milan   |
| 01/08/2025 16:09:07 | 1.165 | 7,708 | 8.979,820  | Euronext Milan   |
| 01/08/2025 16:09:07 | 1.680 | 7,707 | 12.947,760 | Euronext Milan   |
| 01/08/2025 16:09:07 | 3.058 | 7,707 | 23.568,006 | DXE Europe (DXE) |
| 01/08/2025 16:09:07 | 1.136 | 7,707 | 8.755,152  | DXE Europe (DXE) |
| 01/08/2025 16:09:07 | 4.369 | 7,706 | 33.667,514 | DXE Europe (DXE) |
| 01/08/2025 16:09:56 | 3.552 | 7,707 | 27.375,264 | Euronext Milan   |
| 01/08/2025 16:10:09 | 2.791 | 7,705 | 21.504,655 | Euronext Milan   |
| 01/08/2025 16:10:30 | 4.849 | 7,707 | 37.371,243 | Euronext Milan   |
| 01/08/2025 16:10:41 | 750   | 7,705 | 5.778,750  | DXE Europe (DXE) |
| 01/08/2025 16:10:42 | 302   | 7,707 | 2.327,514  | Euronext Milan   |
| 01/08/2025 16:10:42 | 2.612 | 7,707 | 20.130,684 | Euronext Milan   |
| 01/08/2025 16:10:55 | 105   | 7,706 | 809,130    | DXE Europe (DXE) |
| 01/08/2025 16:10:55 | 5.062 | 7,706 | 39.007,772 | DXE Europe (DXE) |
| 01/08/2025 16:10:55 | 3.242 | 7,705 | 24.979,610 | Euronext Milan   |
| 01/08/2025 16:10:55 | 1.349 | 7,705 | 10.394,045 | Euronext Milan   |
| 01/08/2025 16:10:55 | 5.317 | 7,705 | 40.967,485 | DXE Europe (DXE) |
| 01/08/2025 16:10:56 | 589   | 7,704 | 4.537,656  | DXE Europe (DXE) |
| 01/08/2025 16:10:59 | 110   | 7,704 | 847,440    | DXE Europe (DXE) |
| 01/08/2025 16:11:02 | 3.346 | 7,704 | 25.777,584 | DXE Europe (DXE) |
| 01/08/2025 16:11:03 | 750   | 7,703 | 5.777,250  | DXE Europe (DXE) |
| 01/08/2025 16:11:24 | 919   | 7,705 | 7.080,895  | Euronext Milan   |
| 01/08/2025 16:11:24 | 657   | 7,705 | 5.062,185  | Euronext Milan   |
| 01/08/2025 16:11:24 | 2.845 | 7,705 | 21.920,725 | Euronext Milan   |
| 01/08/2025 16:11:24 | 200   | 7,705 | 1.541,000  | Euronext Milan   |
| 01/08/2025 16:11:24 | 900   | 7,705 | 6.934,500  | Euronext Milan   |
| 01/08/2025 16:11:30 | 4.671 | 7,704 | 35.985,384 | Euronext Milan   |
| 01/08/2025 16:11:30 | 329   | 7,704 | 2.534,616  | Euronext Milan   |
|                     |       |       |            |                  |

![](_page_67_Picture_1.jpeg)

![](_page_67_Picture_2.jpeg)

| 01/08/2025 16:11:32 | 133   | 7,704 | 1.024,632  | Euronext Milan   |
|---------------------|-------|-------|------------|------------------|
| 01/08/2025 16:11:36 | 3.926 | 7,704 | 30.245,904 | Euronext Milan   |
| 01/08/2025 16:11:45 | 216   | 7,703 | 1.663,848  | DXE Europe (DXE) |
| 01/08/2025 16:12:15 | 1.030 | 7,703 | 7.934,090  | Euronext Milan   |
| 01/08/2025 16:12:26 | 3.755 | 7,703 | 28.924,765 | Euronext Milan   |
| 01/08/2025 16:12:26 | 606   | 7,703 | 4.668,018  | Euronext Milan   |
| 01/08/2025 16:12:26 | 300   | 7,703 | 2.310,900  | Euronext Milan   |
| 01/08/2025 16:12:26 | 964   | 7,703 | 7.425,692  | Euronext Milan   |
| 01/08/2025 16:12:27 | 624   | 7,703 | 4.806,672  | DXE Europe (DXE) |
| 01/08/2025 16:12:27 | 5.827 | 7,703 | 44.885,381 | DXE Europe (DXE) |
| 01/08/2025 16:12:28 | 260   | 7,702 | 2.002,520  | DXE Europe (DXE) |
| 01/08/2025 16:12:28 | 3.092 | 7,702 | 23.814,584 | Euronext Milan   |
| 01/08/2025 16:12:37 | 31    | 7,702 | 238,762    | DXE Europe (DXE) |
| 01/08/2025 16:12:56 | 598   | 7,702 | 4.605,796  | DXE Europe (DXE) |
| 01/08/2025 16:12:56 | 277   | 7,702 | 2.133,454  | DXE Europe (DXE) |
| 01/08/2025 16:12:59 | 5.565 | 7,702 | 42.861,630 | DXE Europe (DXE) |
| 01/08/2025 16:12:59 | 2.896 | 7,702 | 22.304,992 | Euronext Milan   |
| 01/08/2025 16:12:59 | 630   | 7,702 | 4.852,260  | Euronext Milan   |
| 01/08/2025 16:13:08 | 902   | 7,701 | 6.946,302  | Euronext Milan   |
| 01/08/2025 16:13:08 | 251   | 7,701 | 1.932,951  | Euronext Milan   |
| 01/08/2025 16:13:08 | 522   | 7,701 | 4.019,922  | Euronext Milan   |
| 01/08/2025 16:13:08 | 648   | 7,701 | 4.990,248  | Euronext Milan   |
| 01/08/2025 16:13:18 | 1.914 | 7,700 | 14.737,800 | Euronext Milan   |
| 01/08/2025 16:13:28 | 918   | 7,701 | 7.069,518  | Euronext Milan   |
| 01/08/2025 16:13:28 | 900   | 7,701 | 6.930,900  | Euronext Milan   |
| 01/08/2025 16:13:28 | 763   | 7,701 | 5.875,863  | Euronext Milan   |
| 01/08/2025 16:13:28 | 340   | 7,701 | 2.618,340  | Euronext Milan   |
| 01/08/2025 16:13:28 | 104   | 7,701 | 800,904    | Euronext Milan   |
| 01/08/2025 16:13:40 | 1.097 | 7,701 | 8.447,997  | DXE Europe (DXE) |
| 01/08/2025 16:13:40 | 2.991 | 7,701 | 23.033,691 | DXE Europe (DXE) |
| 01/08/2025 16:13:40 | 1.695 | 7,701 | 13.053,195 | DXE Europe (DXE) |
| 01/08/2025 16:13:40 | 43    | 7,701 | 331,143    | DXE Europe (DXE) |
| 01/08/2025 16:13:40 | 940   | 7,700 | 7.238,000  | Euronext Milan   |
| 01/08/2025 16:13:41 | 1.293 | 7,700 | 9.956,100  | Euronext Milan   |
| 01/08/2025 16:13:41 | 232   | 7,700 | 1.786,400  | Euronext Milan   |
| 01/08/2025 16:13:41 | 488   | 7,700 | 3.757,600  | Euronext Milan   |
| 01/08/2025 16:13:41 | 487   | 7,700 | 3.749,900  | Euronext Milan   |
| 01/08/2025 16:13:41 | 1.061 | 7,700 | 8.169,700  | Euronext Milan   |
| 01/08/2025 16:13:41 | 2.136 | 7,700 | 16.447,200 | DXE Europe (DXE) |
| 01/08/2025 16:13:41 | 4.059 | 7,700 | 31.254,300 | DXE Europe (DXE) |
| 01/08/2025 16:14:27 | 684   | 7,705 | 5.270,220  | Euronext Milan   |
| 01/08/2025 16:14:35 | 5.022 | 7,707 | 38.704,554 | Euronext Milan   |
| 01/08/2025 16:14:35 | 1.165 | 7,707 | 8.978,655  | Euronext Milan   |
| 01/08/2025 16:14:35 | 600   | 7,707 | 4.624,200  | Euronext Milan   |
|                     |       |       |            |                  |

![](_page_68_Picture_1.jpeg)

| 01/08/2025 16:14:35 | 3.543 | 7,707 | 27.305,901 | Euronext Milan   |
|---------------------|-------|-------|------------|------------------|
| 01/08/2025 16:14:46 | 657   | 7,707 | 5.063,499  | Euronext Milan   |
| 01/08/2025 16:14:46 | 1.027 | 7,707 | 7.915,089  | Euronext Milan   |
| 01/08/2025 16:14:46 | 1.513 | 7,707 | 11.660,691 | Euronext Milan   |
| 01/08/2025 16:14:46 | 483   | 7,707 | 3.722,481  | Euronext Milan   |
| 01/08/2025 16:14:57 | 2.000 | 7,705 | 15.410,000 | Euronext Milan   |
| 01/08/2025 16:15:15 | 36    | 7,707 | 277,452    | DXE Europe (DXE) |
| 01/08/2025 16:15:21 | 200   | 7,707 | 1.541,400  | Euronext Milan   |
| 01/08/2025 16:15:24 | 200   | 7,709 | 1.541,800  | Euronext Milan   |
| 01/08/2025 16:15:28 | 1.152 | 7,712 | 8.884,224  | Euronext Milan   |
| 01/08/2025 16:15:28 | 654   | 7,712 | 5.043,648  | Euronext Milan   |
| 01/08/2025 16:15:29 | 6.138 | 7,712 | 47.336,256 | DXE Europe (DXE) |
| 01/08/2025 16:15:29 | 1.356 | 7,712 | 10.457,472 | DXE Europe (DXE) |
| 01/08/2025 16:15:29 | 7.420 | 7,712 | 57.223,040 | DXE Europe (DXE) |
| 01/08/2025 16:15:29 | 8.081 | 7,712 | 62.320,672 | Euronext Milan   |
| 01/08/2025 16:15:31 | 3.955 | 7,713 | 30.504,915 | Euronext Milan   |
| 01/08/2025 16:15:51 | 5.931 | 7,711 | 45.733,941 | Euronext Milan   |
| 01/08/2025 16:16:05 | 562   | 7,711 | 4.333,582  | DXE Europe (DXE) |
| 01/08/2025 16:16:05 | 3.390 | 7,711 | 26.140,290 | DXE Europe (DXE) |
| 01/08/2025 16:16:37 | 900   | 7,718 | 6.946,200  | Euronext Milan   |
| 01/08/2025 16:16:37 | 2.602 | 7,718 | 20.082,236 | Euronext Milan   |
| 01/08/2025 16:16:37 | 1.957 | 7,718 | 15.104,126 | Euronext Milan   |
| 01/08/2025 16:16:37 | 255   | 7,718 | 1.968,090  | Euronext Milan   |
| 01/08/2025 16:16:37 | 817   | 7,718 | 6.305,606  | Euronext Milan   |
| 01/08/2025 16:16:37 | 97    | 7,718 | 748,646    | Euronext Milan   |
| 01/08/2025 16:16:41 | 182   | 7,716 | 1.404,312  | Euronext Milan   |
| 01/08/2025 16:16:41 | 900   | 7,716 | 6.944,400  | Euronext Milan   |
| 01/08/2025 16:16:42 | 250   | 7,716 | 1.929,000  | DXE Europe (DXE) |
| 01/08/2025 16:16:42 | 1.192 | 7,716 | 9.197,472  | DXE Europe (DXE) |
| 01/08/2025 16:16:42 | 1.715 | 7,716 | 13.232,940 | Euronext Milan   |
| 01/08/2025 16:16:42 | 620   | 7,716 | 4.783,920  | Euronext Milan   |
| 01/08/2025 16:16:47 | 3.188 | 7,715 | 24.595,420 | DXE Europe (DXE) |
| 01/08/2025 16:16:47 | 337   | 7,715 | 2.599,955  | DXE Europe (DXE) |
| 01/08/2025 16:16:47 | 298   | 7,715 | 2.299,070  | DXE Europe (DXE) |
| 01/08/2025 16:16:47 | 353   | 7,715 | 2.723,395  | DXE Europe (DXE) |
| 01/08/2025 16:17:08 | 2.435 | 7,718 | 18.793,330 | DXE Europe (DXE) |
| 01/08/2025 16:17:27 | 650   | 7,719 | 5.017,350  | Euronext Milan   |
| 01/08/2025 16:17:28 | 600   | 7,719 | 4.631,400  | Euronext Milan   |
| 01/08/2025 16:17:28 | 715   | 7,719 | 5.519,085  | Euronext Milan   |
| 01/08/2025 16:17:28 | 5.013 | 7,719 | 38.695,347 | Euronext Milan   |
| 01/08/2025 16:17:46 | 1.192 | 7,719 | 9.201,048  | DXE Europe (DXE) |
| 01/08/2025 16:17:46 | 3.314 | 7,719 | 25.580,766 | Euronext Milan   |
| 01/08/2025 16:17:46 | 405   | 7,719 | 3.126,195  | DXE Europe (DXE) |
| 01/08/2025 16:17:46 | 3.889 | 7,719 | 30.019,191 | DXE Europe (DXE) |
|                     |       |       |            |                  |

![](_page_68_Picture_3.jpeg)

![](_page_69_Picture_1.jpeg)

| 01/08/2025 16:17:47 | 1      | 7,719 | 7,719      | DXE Europe (DXE) |
|---------------------|--------|-------|------------|------------------|
| 01/08/2025 16:17:59 | 3.891  | 7,718 | 30.030,738 | Euronext Milan   |
| 01/08/2025 16:17:59 | 1.207  | 7,718 | 9.315,626  | Euronext Milan   |
| 01/08/2025 16:18:00 | 3.629  | 7,717 | 28.004,993 | DXE Europe (DXE) |
| 01/08/2025 16:18:00 | 1.078  | 7,717 | 8.318,926  | DXE Europe (DXE) |
| 01/08/2025 16:18:00 | 113    | 7,717 | 872,021    | DXE Europe (DXE) |
| 01/08/2025 16:18:00 | 1.713  | 7,717 | 13.219,221 | DXE Europe (DXE) |
| 01/08/2025 16:18:28 | 4.859  | 7,720 | 37.511,480 | Euronext Milan   |
| 01/08/2025 16:18:41 | 3.641  | 7,720 | 28.108,520 | Euronext Milan   |
| 01/08/2025 16:18:41 | 3.113  | 7,720 | 24.032,360 | Euronext Milan   |
| 01/08/2025 16:18:41 | 5.561  | 7,720 | 42.930,920 | DXE Europe (DXE) |
| 01/08/2025 16:18:43 | 1.654  | 7,718 | 12.765,572 | Euronext Milan   |
| 01/08/2025 16:18:43 | 6.673  | 7,719 | 51.508,887 | DXE Europe (DXE) |
| 01/08/2025 16:18:51 | 773    | 7,718 | 5.966,014  | Euronext Milan   |
| 01/08/2025 16:18:56 | 10.682 | 7,719 | 82.454,358 | Euronext Milan   |
| 01/08/2025 16:19:02 | 829    | 7,718 | 6.398,222  | DXE Europe (DXE) |
| 01/08/2025 16:19:02 | 5.681  | 7,718 | 43.845,958 | Euronext Milan   |
| 01/08/2025 16:19:02 | 5.001  | 7,718 | 38.597,718 | Euronext Milan   |
| 01/08/2025 16:19:03 | 3.620  | 7,718 | 27.939,160 | DXE Europe (DXE) |
| 01/08/2025 16:19:03 | 11.504 | 7,717 | 88.776,368 | Euronext Milan   |
| 01/08/2025 16:19:41 | 2.703  | 7,716 | 20.856,348 | Euronext Milan   |
| 01/08/2025 16:19:43 | 5.527  | 7,716 | 42.646,332 | Euronext Milan   |
| 01/08/2025 16:20:15 | 5.529  | 7,719 | 42.678,351 | DXE Europe (DXE) |
| 01/08/2025 16:20:50 | 3.626  | 7,734 | 28.043,484 | Euronext Milan   |
| 01/08/2025 16:20:50 | 4.549  | 7,734 | 35.181,966 | Euronext Milan   |
| 01/08/2025 16:20:55 | 6.615  | 7,733 | 51.153,795 | Euronext Milan   |
| 01/08/2025 16:20:55 | 6.216  | 7,733 | 48.068,328 | Euronext Milan   |
| 01/08/2025 16:20:55 | 1.560  | 7,733 | 12.063,480 | Euronext Milan   |
| 01/08/2025 16:20:55 | 1.959  | 7,733 | 15.148,947 | Euronext Milan   |
| 01/08/2025 16:20:55 | 5.529  | 7,733 | 42.755,757 | DXE Europe (DXE) |
| 01/08/2025 16:21:29 | 172    | 7,730 | 1.329,560  | Euronext Milan   |
| 01/08/2025 16:21:29 | 5.529  | 7,730 | 42.739,170 | DXE Europe (DXE) |
| 01/08/2025 16:21:29 | 7.763  | 7,730 | 60.007,990 | Euronext Milan   |
| 01/08/2025 16:21:54 | 1.098  | 7,729 | 8.486,442  | DXE Europe (DXE) |
| 01/08/2025 16:22:01 | 220    | 7,729 | 1.700,380  | DXE Europe (DXE) |
| 01/08/2025 16:22:13 | 838    | 7,729 | 6.476,902  | DXE Europe (DXE) |
| 01/08/2025 16:22:18 | 4.502  | 7,729 | 34.795,958 | DXE Europe (DXE) |
| 01/08/2025 16:22:21 | 489    | 7,728 | 3.778,992  | DXE Europe (DXE) |
| 01/08/2025 16:22:21 | 7.835  | 7,728 | 60.548,880 | DXE Europe (DXE) |
| 01/08/2025 16:22:21 | 9.884  | 7,728 | 76.383,552 | Euronext Milan   |
| 01/08/2025 16:22:21 | 1.665  | 7,727 | 12.865,455 | DXE Europe (DXE) |
| 01/08/2025 16:22:21 | 3.248  | 7,727 | 25.097,296 | Euronext Milan   |
| 01/08/2025 16:22:21 | 3.132  | 7,727 | 24.200,964 | Euronext Milan   |
| 01/08/2025 16:22:21 | 4.328  | 7,727 | 33.442,456 | Euronext Milan   |
|                     |        |       |            |                  |

![](_page_70_Picture_1.jpeg)

| 01/08/2025 16:22:21 | 1.838  | 7,726 | 14.200,388 | Euronext Milan   |
|---------------------|--------|-------|------------|------------------|
| 01/08/2025 16:22:21 | 7.223  | 7,726 | 55.804,898 | Euronext Milan   |
| 01/08/2025 16:24:13 | 5.491  | 7,716 | 42.368,556 | DXE Europe (DXE) |
| 01/08/2025 16:24:13 | 7.889  | 7,716 | 60.871,524 | Euronext Milan   |
| 01/08/2025 16:24:17 | 10.000 | 7,715 | 77.150,000 | Euronext Milan   |
| 01/08/2025 16:24:17 | 1.045  | 7,715 | 8.062,175  | Euronext Milan   |
| 01/08/2025 16:24:36 | 4.288  | 7,715 | 33.081,920 | DXE Europe (DXE) |
| 01/08/2025 16:24:36 | 2.850  | 7,715 | 21.987,750 | DXE Europe (DXE) |
| 01/08/2025 16:25:13 | 286    | 7,722 | 2.208,492  | DXE Europe (DXE) |
| 01/08/2025 16:25:13 | 91     | 7,722 | 702,702    | DXE Europe (DXE) |
| 01/08/2025 16:25:13 | 253    | 7,722 | 1.953,666  | DXE Europe (DXE) |
| 01/08/2025 16:25:20 | 4.733  | 7,723 | 36.552,959 | Euronext Milan   |
| 01/08/2025 16:25:20 | 8.472  | 7,724 | 65.437,728 | DXE Europe (DXE) |
| 01/08/2025 16:25:20 | 6.278  | 7,724 | 48.491,272 | DXE Europe (DXE) |
| 01/08/2025 16:25:20 | 2.710  | 7,723 | 20.929,330 | DXE Europe (DXE) |
| 01/08/2025 16:25:25 | 1.098  | 7,723 | 8.479,854  | DXE Europe (DXE) |
| 01/08/2025 16:25:36 | 10.362 | 7,722 | 80.015,364 | Euronext Milan   |
| 01/08/2025 16:25:36 | 11.957 | 7,721 | 92.319,997 | Euronext Milan   |
| 01/08/2025 16:25:36 | 9.565  | 7,720 | 73.841,800 | Euronext Milan   |
| 01/08/2025 16:26:56 | 2.592  | 7,720 | 20.010,240 | DXE Europe (DXE) |
| 01/08/2025 16:26:56 | 5.692  | 7,720 | 43.942,240 | DXE Europe (DXE) |
| 01/08/2025 16:27:12 | 92     | 7,719 | 710,148    | DXE Europe (DXE) |
| 01/08/2025 16:27:33 | 400    | 7,720 | 3.088,000  | Euronext Milan   |
| 01/08/2025 16:27:37 | 974    | 7,721 | 7.520,254  | Euronext Milan   |
| 01/08/2025 16:27:37 | 93     | 7,721 | 718,053    | Euronext Milan   |
| 01/08/2025 16:27:50 | 6.140  | 7,720 | 47.400,800 | Euronext Milan   |
| 01/08/2025 16:27:51 | 6.940  | 7,719 | 53.569,860 | Euronext Milan   |
| 01/08/2025 16:28:02 | 3.332  | 7,719 | 25.719,708 | DXE Europe (DXE) |
| 01/08/2025 16:28:02 | 1.130  | 7,719 | 8.722,470  | DXE Europe (DXE) |
| 01/08/2025 16:28:11 | 2.546  | 7,719 | 19.652,574 | DXE Europe (DXE) |
| 01/08/2025 16:28:17 | 858    | 7,718 | 6.622,044  | DXE Europe (DXE) |
| 01/08/2025 16:28:17 | 1.509  | 7,718 | 11.646,462 | DXE Europe (DXE) |
| 01/08/2025 16:28:27 | 2.747  | 7,718 | 21.201,346 | DXE Europe (DXE) |
| 01/08/2025 16:28:27 | 4.184  | 7,718 | 32.292,112 | DXE Europe (DXE) |
| 01/08/2025 16:28:32 | 3.163  | 7,717 | 24.408,871 | DXE Europe (DXE) |
| 01/08/2025 16:28:33 | 1.000  | 7,717 | 7.717,000  | DXE Europe (DXE) |
| 01/08/2025 16:28:34 | 1.715  | 7,717 | 13.234,655 | DXE Europe (DXE) |
| 01/08/2025 16:28:35 | 1.053  | 7,717 | 8.126,001  | DXE Europe (DXE) |
| 01/08/2025 16:28:35 | 126    | 7,716 | 972,216    | DXE Europe (DXE) |
| 01/08/2025 16:28:40 | 434    | 7,716 | 3.348,744  | DXE Europe (DXE) |
| 01/08/2025 16:28:42 | 5.073  | 7,714 | 39.133,122 | Euronext Milan   |
| 01/08/2025 16:28:52 | 91     | 7,713 | 701,883    | DXE Europe (DXE) |
| 01/08/2025 16:28:52 | 4.269  | 7,713 | 32.926,797 | DXE Europe (DXE) |
| 01/08/2025 16:29:11 | 9.073  | 7,712 | 69.970,976 | Euronext Milan   |
|                     |        |       |            |                  |

![](_page_71_Picture_1.jpeg)

| 01/08/2025 16:29:23 | 2.000 | 7,711 | 15.422,000 | Euronext Milan   |
|---------------------|-------|-------|------------|------------------|
| 01/08/2025 16:29:23 | 2.745 | 7,711 | 21.166,695 | Euronext Milan   |
| 01/08/2025 16:29:23 | 5.840 | 7,711 | 45.032,240 | Euronext Milan   |
| 01/08/2025 16:29:23 | 680   | 7,710 | 5.242,800  | Euronext Milan   |
| 01/08/2025 16:29:23 | 900   | 7,710 | 6.939,000  | Euronext Milan   |
| 01/08/2025 16:29:23 | 426   | 7,710 | 3.284,460  | Euronext Milan   |
| 01/08/2025 16:29:25 | 1.019 | 7,710 | 7.856,490  | Euronext Milan   |
| 01/08/2025 16:30:34 | 736   | 7,712 | 5.676,032  | DXE Europe (DXE) |
| 01/08/2025 16:30:38 | 5.818 | 7,712 | 44.868,416 | DXE Europe (DXE) |
| 01/08/2025 16:30:38 | 8.767 | 7,711 | 67.602,337 | Euronext Milan   |
| 01/08/2025 16:30:38 | 1.488 | 7,711 | 11.473,968 | DXE Europe (DXE) |
| 01/08/2025 16:30:38 | 406   | 7,711 | 3.130,666  | DXE Europe (DXE) |
| 01/08/2025 16:30:38 | 4.475 | 7,711 | 34.506,725 | DXE Europe (DXE) |
| 01/08/2025 16:30:38 | 2.232 | 7,711 | 17.210,952 | DXE Europe (DXE) |
| 01/08/2025 16:30:38 | 2.325 | 7,711 | 17.928,075 | DXE Europe (DXE) |
| 01/08/2025 16:30:50 | 3.753 | 7,710 | 28.935,630 | Euronext Milan   |
| 01/08/2025 16:30:50 | 5.811 | 7,710 | 44.802,810 | Euronext Milan   |
| 01/08/2025 16:30:50 | 963   | 7,709 | 7.423,767  | Euronext Milan   |
| 01/08/2025 16:30:50 | 4.616 | 7,709 | 35.584,744 | Euronext Milan   |
| 01/08/2025 16:31:54 | 224   | 7,711 | 1.727,264  | DXE Europe (DXE) |
| 01/08/2025 16:31:54 | 4.926 | 7,711 | 37.984,386 | DXE Europe (DXE) |
| 01/08/2025 16:31:54 | 838   | 7,711 | 6.461,818  | DXE Europe (DXE) |
| 01/08/2025 16:31:54 | 3.253 | 7,710 | 25.080,630 | DXE Europe (DXE) |
| 01/08/2025 16:31:54 | 226   | 7,710 | 1.742,460  | DXE Europe (DXE) |
| 01/08/2025 16:32:07 | 513   | 7,710 | 3.955,230  | DXE Europe (DXE) |
| 01/08/2025 16:32:08 | 1.452 | 7,710 | 11.194,920 | DXE Europe (DXE) |
| 01/08/2025 16:32:21 | 569   | 7,709 | 4.386,421  | Euronext Milan   |
| 01/08/2025 16:32:22 | 608   | 7,709 | 4.687,072  | Euronext Milan   |
| 01/08/2025 16:32:22 | 6.809 | 7,709 | 52.490,581 | Euronext Milan   |
| 01/08/2025 16:32:22 | 3.400 | 7,709 | 26.210,600 | Euronext Milan   |
| 01/08/2025 16:32:22 | 567   | 7,709 | 4.371,003  | DXE Europe (DXE) |
| 01/08/2025 16:32:22 | 2.215 | 7,709 | 17.075,435 | DXE Europe (DXE) |
| 01/08/2025 16:32:31 | 1.084 | 7,708 | 8.355,472  | Euronext Milan   |
| 01/08/2025 16:32:34 | 9.143 | 7,708 | 70.474,244 | Euronext Milan   |
| 01/08/2025 16:32:34 | 1.973 | 7,708 | 15.207,884 | Euronext Milan   |
| 01/08/2025 16:32:47 | 562   | 7,707 | 4.331,334  | Euronext Milan   |
| 01/08/2025 16:32:56 | 251   | 7,707 | 1.934,457  | Euronext Milan   |
| 01/08/2025 16:33:33 | 2.937 | 7,709 | 22.641,333 | DXE Europe (DXE) |
| 01/08/2025 16:33:33 | 519   | 7,709 | 4.000,971  | DXE Europe (DXE) |
| 01/08/2025 16:33:50 | 511   | 7,710 | 3.939,810  | DXE Europe (DXE) |
| 01/08/2025 16:33:50 | 3.320 | 7,710 | 25.597,200 | DXE Europe (DXE) |
| 01/08/2025 16:34:08 | 3.618 | 7,710 | 27.894,780 | Euronext Milan   |
| 01/08/2025 16:34:08 | 1.293 | 7,710 | 9.969,030  | Euronext Milan   |
| 01/08/2025 16:34:08 | 1.293 | 7,710 | 9.969,030  | Euronext Milan   |
|                     |       |       |            |                  |

![](_page_72_Picture_1.jpeg)

| 01/08/2025 16:34:08 | 3.635  | 7,710 | 28.025,850 | Euronext Milan   |
|---------------------|--------|-------|------------|------------------|
| 01/08/2025 16:34:21 | 1.158  | 7,709 | 8.927,022  | DXE Europe (DXE) |
| 01/08/2025 16:34:21 | 7.926  | 7,709 | 61.101,534 | Euronext Milan   |
| 01/08/2025 16:34:21 | 573    | 7,709 | 4.417,257  | Euronext Milan   |
| 01/08/2025 16:34:21 | 858    | 7,709 | 6.614,322  | DXE Europe (DXE) |
| 01/08/2025 16:34:31 | 520    | 7,709 | 4.008,680  | Euronext Milan   |
| 01/08/2025 16:34:50 | 5.739  | 7,708 | 44.236,212 | Euronext Milan   |
| 01/08/2025 16:34:58 | 131    | 7,709 | 1.009,879  | DXE Europe (DXE) |
| 01/08/2025 16:34:58 | 583    | 7,709 | 4.494,347  | DXE Europe (DXE) |
| 01/08/2025 16:34:58 | 150    | 7,709 | 1.156,350  | DXE Europe (DXE) |
| 01/08/2025 16:35:00 | 1.097  | 7,709 | 8.456,773  | DXE Europe (DXE) |
| 01/08/2025 16:35:00 | 1.247  | 7,709 | 9.613,123  | DXE Europe (DXE) |
| 01/08/2025 16:35:00 | 194    | 7,708 | 1.495,352  | DXE Europe (DXE) |
| 01/08/2025 16:35:18 | 388    | 7,709 | 2.991,092  | DXE Europe (DXE) |
| 01/08/2025 16:35:19 | 131    | 7,709 | 1.009,879  | DXE Europe (DXE) |
| 01/08/2025 16:35:33 | 2.751  | 7,709 | 21.207,459 | DXE Europe (DXE) |
| 01/08/2025 16:35:33 | 1.000  | 7,709 | 7.709,000  | DXE Europe (DXE) |
| 01/08/2025 16:35:33 | 521    | 7,709 | 4.016,389  | DXE Europe (DXE) |
| 01/08/2025 16:35:33 | 1.119  | 7,709 | 8.626,371  | DXE Europe (DXE) |
| 01/08/2025 16:35:33 | 999    | 7,709 | 7.701,291  | DXE Europe (DXE) |
| 01/08/2025 16:35:33 | 260    | 7,708 | 2.004,080  | DXE Europe (DXE) |
| 01/08/2025 16:35:34 | 41     | 7,708 | 316,028    | DXE Europe (DXE) |
| 01/08/2025 16:35:40 | 10.362 | 7,708 | 79.870,296 | DXE Europe (DXE) |
| 01/08/2025 16:35:53 | 9.005  | 7,708 | 69.410,540 | Euronext Milan   |
| 01/08/2025 16:35:57 | 681    | 7,707 | 5.248,467  | Euronext Milan   |
| 01/08/2025 16:35:57 | 1.293  | 7,707 | 9.965,151  | Euronext Milan   |
| 01/08/2025 16:35:57 | 900    | 7,707 | 6.936,300  | Euronext Milan   |
| 01/08/2025 16:35:57 | 1.293  | 7,707 | 9.965,151  | Euronext Milan   |
| 01/08/2025 16:35:57 | 5.657  | 7,707 | 43.598,499 | Euronext Milan   |
| 01/08/2025 16:36:14 | 480    | 7,708 | 3.699,840  | DXE Europe (DXE) |
| 01/08/2025 16:36:15 | 2.673  | 7,708 | 20.603,484 | DXE Europe (DXE) |
| 01/08/2025 16:37:14 | 100    | 7,719 | 771,900    | Euronext Milan   |
| 01/08/2025 16:37:22 | 900    | 7,726 | 6.953,400  | Euronext Milan   |
| 01/08/2025 16:37:22 | 1.880  | 7,726 | 14.524,880 | Euronext Milan   |
| 01/08/2025 16:37:22 | 6.723  | 7,726 | 51.941,898 | Euronext Milan   |
| 01/08/2025 16:37:23 | 6.163  | 7,725 | 47.609,175 | DXE Europe (DXE) |
| 01/08/2025 16:37:23 | 8.639  | 7,725 | 66.736,275 | Euronext Milan   |
| 01/08/2025 16:37:23 | 10.367 | 7,724 | 80.074,708 | Euronext Milan   |
| 01/08/2025 16:37:24 | 2.045  | 7,724 | 15.795,580 | DXE Europe (DXE) |
| 01/08/2025 16:37:24 | 4.734  | 7,724 | 36.565,416 | DXE Europe (DXE) |
| 01/08/2025 16:38:01 | 5.547  | 7,723 | 42.839,481 | DXE Europe (DXE) |
| 01/08/2025 16:38:28 | 1.017  | 7,727 | 7.858,359  | DXE Europe (DXE) |
| 01/08/2025 16:38:28 | 2.530  | 7,727 | 19.549,310 | DXE Europe (DXE) |
| 01/08/2025 16:38:28 | 330    | 7,727 | 2.549,910  | DXE Europe (DXE) |
|                     |        |       |            |                  |

![](_page_72_Picture_3.jpeg)

![](_page_73_Picture_1.jpeg)

| 01/08/2025 16:38:28                        | 2.996          | 7,727          | 23.150,092               | DXE Europe (DXE)                 |
|--------------------------------------------|----------------|----------------|--------------------------|----------------------------------|
| 01/08/2025 16:38:28                        | 1.244          | 7,727          | 9.612,388                | DXE Europe (DXE)                 |
| 01/08/2025 16:38:28                        | 5.321          | 7,726          | 41.110,046               | DXE Europe (DXE)                 |
| 01/08/2025 16:38:28                        | 477            | 7,726          | 3.685,302                | DXE Europe (DXE)                 |
| 01/08/2025 16:38:28                        | 2.430          | 7,725          | 18.771,750               | DXE Europe (DXE)                 |
| 01/08/2025 16:38:31                        | 1.098          | 7,725          | 8.482,050                | DXE Europe (DXE)                 |
| 01/08/2025 16:38:31                        | 1.017          | 7,725          | 7.856,325                | DXE Europe (DXE)                 |
| 01/08/2025 16:38:31                        | 4.152          | 7,725          | 32.074,200               | DXE Europe (DXE)                 |
| 01/08/2025 16:39:00                        | 10.883         | 7,726          | 84.082,058               | Euronext Milan                   |
| 01/08/2025 16:39:00                        | 10.046         | 7,725          | 77.605,350               | Euronext Milan                   |
| 01/08/2025 16:39:00                        | 3.232          | 7,724          | 24.963,968               | Euronext Milan                   |
| 01/08/2025 16:39:00                        | 5.140          | 7,724          | 39.701,360               | Euronext Milan                   |
| 01/08/2025 16:40:17                        | 456            | 7,723          | 3.521,688                | DXE Europe (DXE)                 |
| 01/08/2025 16:40:17                        | 3.301          | 7,723          | 25.493,623               | DXE Europe (DXE)                 |
| 01/08/2025 16:40:17                        | 1.854          | 7,723          | 14.318,442               | DXE Europe (DXE)                 |
| 01/08/2025 16:40:19                        | 157            | 7,722          | 1.212,354                | DXE Europe (DXE)                 |
| 01/08/2025 16:40:19                        | 3.584          | 7,722          | 27.675,648               | DXE Europe (DXE)                 |
| 01/08/2025 16:40:19                        | 5.611          | 7,722          | 43.328,142               | DXE Europe (DXE)                 |
| 01/08/2025 16:40:36                        | 7.346          | 7,724          | 56.740,504               | Euronext Milan                   |
| 01/08/2025 16:40:36                        | 8.081          | 7,723          | 62.409,563               | Euronext Milan                   |
| 01/08/2025 16:40:39                        | 9.550          | 7,722          | 73.745,100               | Euronext Milan                   |
| 01/08/2025 16:41:58                        | 5.555          | 7,731          | 42.945,705               | DXE Europe (DXE)                 |
| 01/08/2025 16:41:59                        | 4.545          | 7,732          | 35.141,940               | DXE Europe (DXE)                 |
| 01/08/2025 16:41:59                        | 5.555          | 7,730          | 42.940,150               | DXE Europe (DXE)                 |
| 01/08/2025 16:42:34                        | 7.905          | 7,739          | 61.176,795               | Euronext Milan                   |
| 01/08/2025 16:42:50                        | 1.184          | 7,739          | 9.162,976                | Euronext Milan                   |
| 01/08/2025 16:43:13                        | 5.283          | 7,739          | 40.885,137               | Euronext Milan                   |
| 01/08/2025 16:43:13                        | 713            | 7,739          | 5.517,907                | Euronext Milan                   |
| 01/08/2025 16:43:13                        | 1.293          | 7,739          | 10.006,527               | Euronext Milan                   |
| 01/08/2025 16:43:13                        | 1.293          | 7,739          | 10.006,527               | Euronext Milan                   |
| 01/08/2025 16:43:13<br>01/08/2025 16:43:13 | 1.838<br>1.650 | 7,739<br>7,739 | 14.224,282<br>12.769,350 | Euronext Milan<br>Euronext Milan |
| 01/08/2025 16:43:13                        | 399            | 7,739          | 3.087,861                | Euronext Milan                   |
| 01/08/2025 16:43:32                        | 1.498          | 7,739          | 11.593,022               | DXE Europe (DXE)                 |
| 01/08/2025 16:43:32                        | 4.278          | 7,739          | 33.107,442               | DXE Europe (DXE)                 |
| 01/08/2025 16:43:32                        | 3.676          | 7,738          | 28.444,888               | DXE Europe (DXE)                 |
| 01/08/2025 16:43:32                        | 6.826          | 7,738          | 52.819,588               | DXE Europe (DXE)                 |
| 01/08/2025 16:43:58                        | 415            | 7,739          | 3.211,685                | Euronext Milan                   |
| 01/08/2025 16:44:02                        | 1.444          | 7,737          | 11.172,228               | Euronext Milan                   |
| 01/08/2025 16:44:13                        | 5.851          | 7,738          | 45.275,038               | Euronext Milan                   |
| 01/08/2025 16:44:58                        | 6.795          | 7,740          | 52.593,300               | Euronext Milan                   |
| 01/08/2025 16:44:58                        | 1.588          | 7,740          | 12.291,120               | Euronext Milan                   |
| 01/08/2025 16:44:59                        | 869            | 7,739          | 6.725,191                | Euronext Milan                   |
| 01/08/2025 16:44:59                        | 887            | 7,739          | 6.864,493                | Euronext Milan                   |
|                                            |                |                |                          |                                  |

![](_page_73_Picture_3.jpeg)

![](_page_74_Picture_1.jpeg)

![](_page_74_Picture_2.jpeg)

| 01/08/2025 16:44:59 | 5.281  | 7,739 | 40.869,659 | Euronext Milan   |
|---------------------|--------|-------|------------|------------------|
| 01/08/2025 16:45:17 | 650    | 7,740 | 5.031,000  | DXE Europe (DXE) |
| 01/08/2025 16:45:17 | 5.794  | 7,740 | 44.845,560 | DXE Europe (DXE) |
| 01/08/2025 16:45:20 | 4.296  | 7,739 | 33.246,744 | DXE Europe (DXE) |
| 01/08/2025 16:45:20 | 1.504  | 7,739 | 11.639,456 | DXE Europe (DXE) |
| 01/08/2025 16:45:43 | 11.975 | 7,739 | 92.674,525 | Euronext Milan   |
| 01/08/2025 16:45:57 | 4.390  | 7,740 | 33.978,600 | Euronext Milan   |
| 01/08/2025 16:46:48 | 6.415  | 7,747 | 49.697,005 | DXE Europe (DXE) |
| 01/08/2025 16:47:25 | 2.078  | 7,754 | 16.112,812 | Euronext Milan   |
| 01/08/2025 16:47:25 | 9.293  | 7,754 | 72.057,922 | Euronext Milan   |
| 01/08/2025 16:47:29 | 200    | 7,753 | 1.550,600  | Euronext Milan   |
| 01/08/2025 16:47:31 | 330    | 7,753 | 2.558,490  | Euronext Milan   |
| 01/08/2025 16:47:31 | 4.639  | 7,753 | 35.966,167 | DXE Europe (DXE) |
| 01/08/2025 16:47:31 | 8.217  | 7,753 | 63.706,401 | Euronext Milan   |
| 01/08/2025 16:47:31 | 2.549  | 7,753 | 19.762,397 | DXE Europe (DXE) |
| 01/08/2025 16:47:36 | 115    | 7,752 | 891,480    | DXE Europe (DXE) |
| 01/08/2025 16:47:36 | 4.524  | 7,752 | 35.070,048 | DXE Europe (DXE) |
| 01/08/2025 16:47:36 | 1.003  | 7,752 | 7.775,256  | DXE Europe (DXE) |
| 01/08/2025 16:47:36 | 1.644  | 7,752 | 12.744,288 | Euronext Milan   |
| 01/08/2025 16:47:36 | 7.104  | 7,752 | 55.070,208 | Euronext Milan   |
| 01/08/2025 16:48:40 | 7.272  | 7,750 | 56.358,000 | DXE Europe (DXE) |
| 01/08/2025 16:48:59 | 10.566 | 7,750 | 81.886,500 | Euronext Milan   |
| 01/08/2025 16:49:01 | 4.941  | 7,749 | 38.287,809 | Euronext Milan   |
| 01/08/2025 16:49:01 | 5.626  | 7,749 | 43.595,874 | Euronext Milan   |
| 01/08/2025 16:49:01 | 7.272  | 7,749 | 56.350,728 | DXE Europe (DXE) |
| 01/08/2025 16:49:01 | 1.078  | 7,748 | 8.352,344  | Euronext Milan   |
| 01/08/2025 16:49:01 | 3.446  | 7,748 | 26.699,608 | DXE Europe (DXE) |
| 01/08/2025 16:49:19 | 100    | 7,748 | 774,800    | Euronext Milan   |
| 01/08/2025 16:50:25 | 6.552  | 7,751 | 50.784,552 | DXE Europe (DXE) |
| 01/08/2025 16:50:34 | 884    | 7,751 | 6.851,884  | Euronext Milan   |
| 01/08/2025 16:50:34 | 561    | 7,751 | 4.348,311  | Euronext Milan   |
| 01/08/2025 16:50:49 | 620    | 7,751 | 4.805,620  | Euronext Milan   |
| 01/08/2025 16:50:55 | 1.100  | 7,751 | 8.526,100  | Euronext Milan   |
| 01/08/2025 16:50:56 | 5.000  | 7,751 | 38.755,000 | Euronext Milan   |
| 01/08/2025 16:50:56 | 4.600  | 7,751 | 35.654,600 | Euronext Milan   |
| 01/08/2025 16:51:25 | 1.176  | 7,750 | 9.114,000  | DXE Europe (DXE) |
| 01/08/2025 16:51:25 | 364    | 7,750 | 2.821,000  | DXE Europe (DXE) |
| 01/08/2025 16:51:30 | 330    | 7,750 | 2.557,500  | DXE Europe (DXE) |
| 01/08/2025 16:51:34 | 1.284  | 7,750 | 9.951,000  | DXE Europe (DXE) |
| 01/08/2025 16:51:39 | 440    | 7,750 | 3.410,000  | DXE Europe (DXE) |
| 01/08/2025 16:51:39 | 2.958  | 7,750 | 22.924,500 | DXE Europe (DXE) |
| 01/08/2025 16:51:39 | 2.620  | 7,750 | 20.305,000 | Euronext Milan   |
| 01/08/2025 16:51:39 | 7.458  | 7,750 | 57.799,500 | Euronext Milan   |
| 01/08/2025 16:51:39 | 1.216  | 7,749 | 9.422,784  | DXE Europe (DXE) |

![](_page_75_Picture_1.jpeg)

![](_page_75_Picture_2.jpeg)

| 01/08/2025 16:51:44 | 990    | 7,749 | 7.671,510  | DXE Europe (DXE) |
|---------------------|--------|-------|------------|------------------|
| 01/08/2025 16:51:53 | 6.389  | 7,751 | 49.521,139 | DXE Europe (DXE) |
| 01/08/2025 16:52:11 | 770    | 7,750 | 5.967,500  | DXE Europe (DXE) |
| 01/08/2025 16:52:14 | 1.181  | 7,750 | 9.152,750  | DXE Europe (DXE) |
| 01/08/2025 16:52:14 | 957    | 7,750 | 7.416,750  | DXE Europe (DXE) |
| 01/08/2025 16:52:14 | 433    | 7,750 | 3.355,750  | DXE Europe (DXE) |
| 01/08/2025 16:52:14 | 750    | 7,750 | 5.812,500  | DXE Europe (DXE) |
| 01/08/2025 16:52:14 | 1.238  | 7,750 | 9.594,500  | DXE Europe (DXE) |
| 01/08/2025 16:52:20 | 439    | 7,750 | 3.402,250  | DXE Europe (DXE) |
| 01/08/2025 16:52:24 | 621    | 7,750 | 4.812,750  | DXE Europe (DXE) |
| 01/08/2025 16:52:29 | 10.079 | 7,750 | 78.112,250 | Euronext Milan   |
| 01/08/2025 16:53:23 | 262    | 7,752 | 2.031,024  | Euronext Milan   |
| 01/08/2025 16:53:31 | 4.597  | 7,752 | 35.635,944 | DXE Europe (DXE) |
| 01/08/2025 16:53:31 | 1.792  | 7,752 | 13.891,584 | DXE Europe (DXE) |
| 01/08/2025 16:53:31 | 972    | 7,752 | 7.534,944  | Euronext Milan   |
| 01/08/2025 16:53:31 | 1.126  | 7,752 | 8.728,752  | DXE Europe (DXE) |
| 01/08/2025 16:53:31 | 8.060  | 7,752 | 62.481,120 | DXE Europe (DXE) |
| 01/08/2025 16:53:31 | 1.230  | 7,752 | 9.534,960  | Euronext Milan   |
| 01/08/2025 16:53:36 | 6.699  | 7,752 | 51.930,648 | Euronext Milan   |
| 01/08/2025 16:53:36 | 4.551  | 7,751 | 35.274,801 | Euronext Milan   |
| 01/08/2025 16:53:36 | 1.650  | 7,751 | 12.789,150 | Euronext Milan   |
| 01/08/2025 16:53:36 | 2.787  | 7,751 | 21.602,037 | Euronext Milan   |
| 01/08/2025 16:53:36 | 1.113  | 7,751 | 8.626,863  | Euronext Milan   |
| 01/08/2025 16:53:36 | 3.565  | 7,751 | 27.632,315 | DXE Europe (DXE) |
| 01/08/2025 16:53:36 | 2.841  | 7,751 | 22.020,591 | DXE Europe (DXE) |
| 01/08/2025 16:54:13 | 9.132  | 7,750 | 70.773,000 | Euronext Milan   |
| 01/08/2025 16:54:40 | 9.253  | 7,749 | 71.701,497 | Euronext Milan   |
| 01/08/2025 16:55:28 | 7.093  | 7,750 | 54.970,750 | DXE Europe (DXE) |
| 01/08/2025 16:56:32 | 12.872 | 7,758 | 99.860,976 | Euronext Milan   |
| 01/08/2025 16:56:43 | 183    | 7,757 | 1.419,531  | Euronext Milan   |
| 01/08/2025 16:56:46 | 10.757 | 7,757 | 83.442,049 | DXE Europe (DXE) |
| 01/08/2025 16:56:46 | 11.653 | 7,757 | 90.392,321 | DXE Europe (DXE) |
| 01/08/2025 16:56:46 | 900    | 7,757 | 6.981,300  | Euronext Milan   |
| 01/08/2025 16:56:47 | 8.111  | 7,757 | 62.917,027 | Euronext Milan   |
| 01/08/2025 16:56:47 | 3.807  | 7,756 | 29.527,092 | Euronext Milan   |
| 01/08/2025 16:56:47 | 5.387  | 7,756 | 41.781,572 | Euronext Milan   |
| 01/08/2025 16:56:47 | 244    | 7,755 | 1.892,220  | DXE Europe (DXE) |
| 01/08/2025 16:56:47 | 1.127  | 7,755 | 8.739,885  | DXE Europe (DXE) |
| 01/08/2025 16:56:47 | 4.432  | 7,755 | 34.370,160 | DXE Europe (DXE) |
| 01/08/2025 16:56:47 | 3.161  | 7,755 | 24.513,555 | DXE Europe (DXE) |
| 01/08/2025 16:56:56 | 835    | 7,752 | 6.472,920  | Euronext Milan   |
| 01/08/2025 16:57:27 | 9.267  | 7,752 | 71.837,784 | Euronext Milan   |
| 01/08/2025 16:57:27 | 1.739  | 7,750 | 13.477,250 | Euronext Milan   |
| 01/08/2025 16:57:55 | 1.680  | 7,750 | 13.020,000 | Euronext Milan   |
|                     |        |       |            |                  |

![](_page_76_Picture_1.jpeg)

| 01/08/2025 16:57:55 | 1.504  | 7,750 | 11.656,000  | Euronext Milan   |
|---------------------|--------|-------|-------------|------------------|
| 01/08/2025 16:57:55 | 2.559  | 7,750 | 19.832,250  | Euronext Milan   |
| 01/08/2025 16:58:07 | 1.785  | 7,750 | 13.833,750  | Euronext Milan   |
| 01/08/2025 16:58:08 | 9.267  | 7,749 | 71.809,983  | Euronext Milan   |
| 01/08/2025 16:58:08 | 1.212  | 7,749 | 9.391,788   | Euronext Milan   |
| 01/08/2025 16:58:08 | 534    | 7,749 | 4.137,966   | Euronext Milan   |
| 01/08/2025 16:58:50 | 6.546  | 7,753 | 50.751,138  | DXE Europe (DXE) |
| 01/08/2025 16:59:01 | 1.242  | 7,752 | 9.627,984   | Euronext Milan   |
| 01/08/2025 16:59:01 | 1.293  | 7,752 | 10.023,336  | Euronext Milan   |
| 01/08/2025 16:59:01 | 1.293  | 7,752 | 10.023,336  | Euronext Milan   |
| 01/08/2025 16:59:01 | 1.293  | 7,752 | 10.023,336  | Euronext Milan   |
| 01/08/2025 16:59:01 | 7.861  | 7,752 | 60.938,472  | Euronext Milan   |
| 01/08/2025 16:59:01 | 452    | 7,752 | 3.503,904   | DXE Europe (DXE) |
| 01/08/2025 16:59:01 | 3.850  | 7,752 | 29.845,200  | DXE Europe (DXE) |
| 01/08/2025 16:59:05 | 339    | 7,752 | 2.627,928   | DXE Europe (DXE) |
| 01/08/2025 16:59:05 | 1.906  | 7,752 | 14.775,312  | DXE Europe (DXE) |
| 01/08/2025 16:59:05 | 1.878  | 7,752 | 14.558,256  | DXE Europe (DXE) |
| 01/08/2025 16:59:05 | 12.982 | 7,751 | 100.623,482 | Euronext Milan   |
| 01/08/2025 16:59:05 | 413    | 7,752 | 3.201,576   | DXE Europe (DXE) |
| 01/08/2025 16:59:05 | 4.254  | 7,752 | 32.977,008  | DXE Europe (DXE) |
| 01/08/2025 16:59:15 | 500    | 7,750 | 3.875,000   | Euronext Milan   |
| 01/08/2025 16:59:18 | 100    | 7,750 | 775,000     | Euronext Milan   |
| 01/08/2025 17:00:23 | 308    | 7,752 | 2.387,616   | DXE Europe (DXE) |
| 01/08/2025 17:00:30 | 28     | 7,753 | 217,084     | DXE Europe (DXE) |
| 01/08/2025 17:00:36 | 4.307  | 7,752 | 33.387,864  | Euronext Milan   |
| 01/08/2025 17:00:36 | 5.512  | 7,752 | 42.729,024  | Euronext Milan   |
| 01/08/2025 17:00:36 | 3.616  | 7,751 | 28.027,616  | DXE Europe (DXE) |
| 01/08/2025 17:00:36 | 739    | 7,751 | 5.727,989   | DXE Europe (DXE) |
| 01/08/2025 17:00:36 | 1.650  | 7,751 | 12.789,150  | DXE Europe (DXE) |
| 01/08/2025 17:01:38 | 267    | 7,751 | 2.069,517   | DXE Europe (DXE) |
| 01/08/2025 17:01:38 | 267    | 7,751 | 2.069,517   | Euronext Milan   |
| 01/08/2025 17:01:42 | 2.196  | 7,751 | 17.021,196  | DXE Europe (DXE) |
| 01/08/2025 17:01:42 | 1.777  | 7,751 | 13.773,527  | Euronext Milan   |
| 01/08/2025 17:01:42 | 7.268  | 7,751 | 56.334,268  | Euronext Milan   |
| 01/08/2025 17:01:42 | 1.293  | 7,751 | 10.022,043  | Euronext Milan   |
| 01/08/2025 17:01:42 | 1.293  | 7,751 | 10.022,043  | Euronext Milan   |
| 01/08/2025 17:01:42 | 1.031  | 7,751 | 7.991,281   | Euronext Milan   |
| 01/08/2025 17:01:59 | 12.109 | 7,751 | 93.856,859  | DXE Europe (DXE) |
| 01/08/2025 17:01:59 | 6.709  | 7,750 | 51.994,750  | Euronext Milan   |
| 01/08/2025 17:02:25 | 310    | 7,752 | 2.403,120   | Euronext Milan   |
| 01/08/2025 17:02:46 | 735    | 7,753 | 5.698,455   | Euronext Milan   |
| 01/08/2025 17:02:46 | 668    | 7,753 | 5.179,004   | Euronext Milan   |
| 01/08/2025 17:02:46 | 330    | 7,753 | 2.558,490   | Euronext Milan   |
| 01/08/2025 17:02:51 | 1.320  | 7,752 | 10.232,640  | Euronext Milan   |
|                     |        |       |             |                  |

![](_page_77_Picture_1.jpeg)

![](_page_77_Picture_2.jpeg)

| 01/08/2025 17:03:16 | 1.000  | 7,753 | 7.753,000  | Euronext Milan   |
|---------------------|--------|-------|------------|------------------|
| 01/08/2025 17:03:18 | 3.000  | 7,752 | 23.256,000 | Euronext Milan   |
| 01/08/2025 17:03:30 | 11.178 | 7,753 | 86.663,034 | DXE Europe (DXE) |
| 01/08/2025 17:03:31 | 350    | 7,753 | 2.713,550  | Euronext Milan   |
| 01/08/2025 17:03:39 | 7.750  | 7,752 | 60.078,000 | Euronext Milan   |
| 01/08/2025 17:03:53 | 700    | 7,752 | 5.426,400  | DXE Europe (DXE) |
| 01/08/2025 17:03:53 | 607    | 7,752 | 4.705,464  | DXE Europe (DXE) |
| 01/08/2025 17:03:53 | 1.430  | 7,752 | 11.085,360 | DXE Europe (DXE) |
| 01/08/2025 17:04:03 | 11.421 | 7,752 | 88.535,592 | Euronext Milan   |
| 01/08/2025 17:04:09 | 585    | 7,752 | 4.534,920  | Euronext Milan   |
| 01/08/2025 17:04:09 | 141    | 7,752 | 1.093,032  | Euronext Milan   |
| 01/08/2025 17:04:12 | 6.976  | 7,751 | 54.070,976 | Euronext Milan   |
| 01/08/2025 17:04:12 | 4.528  | 7,752 | 35.101,056 | DXE Europe (DXE) |
| 01/08/2025 17:04:12 | 4.056  | 7,752 | 31.442,112 | DXE Europe (DXE) |
| 01/08/2025 17:04:12 | 1.191  | 7,751 | 9.231,441  | DXE Europe (DXE) |
| 01/08/2025 17:04:28 | 3.300  | 7,751 | 25.578,300 | Euronext Milan   |
| 01/08/2025 17:04:32 | 3.321  | 7,750 | 25.737,750 | DXE Europe (DXE) |
| 01/08/2025 17:04:32 | 3.680  | 7,750 | 28.520,000 | Euronext Milan   |
| 01/08/2025 17:04:32 | 9.008  | 7,750 | 69.812,000 | Euronext Milan   |
| 01/08/2025 17:04:32 | 1.064  | 7,750 | 8.246,000  | Euronext Milan   |
| 01/08/2025 17:04:59 | 403    | 7,749 | 3.122,847  | DXE Europe (DXE) |
| 01/08/2025 17:05:22 | 34     | 7,751 | 263,534    | DXE Europe (DXE) |
| 01/08/2025 17:05:29 | 791    | 7,751 | 6.131,041  | DXE Europe (DXE) |
| 01/08/2025 17:05:32 | 63     | 7,751 | 488,313    | DXE Europe (DXE) |
| 01/08/2025 17:05:32 | 10.305 | 7,751 | 79.874,055 | DXE Europe (DXE) |
| 01/08/2025 17:05:33 | 440    | 7,750 | 3.410,000  | DXE Europe (DXE) |
| 01/08/2025 17:05:33 | 418    | 7,750 | 3.239,500  | DXE Europe (DXE) |
| 01/08/2025 17:05:39 | 11.436 | 7,750 | 88.629,000 | Euronext Milan   |
| 01/08/2025 17:05:39 | 4.950  | 7,750 | 38.362,500 | DXE Europe (DXE) |
| 01/08/2025 17:05:39 | 508    | 7,750 | 3.937,000  | DXE Europe (DXE) |
| 01/08/2025 17:05:39 | 320    | 7,750 | 2.480,000  | DXE Europe (DXE) |
| 01/08/2025 17:05:41 | 663    | 7,750 | 5.138,250  | DXE Europe (DXE) |
| 01/08/2025 17:05:51 | 1.319  | 7,750 | 10.222,250 | DXE Europe (DXE) |
| 01/08/2025 17:06:01 | 6.044  | 7,749 | 46.834,956 | DXE Europe (DXE) |
| 01/08/2025 17:06:01 | 10.396 | 7,749 | 80.558,604 | Euronext Milan   |
| 01/08/2025 17:06:57 | 5.965  | 7,750 | 46.228,750 | DXE Europe (DXE) |
| 01/08/2025 17:06:57 | 1.695  | 7,750 | 13.136,250 | DXE Europe (DXE) |
| 01/08/2025 17:06:57 | 327    | 7,750 | 2.534,250  | DXE Europe (DXE) |
| 01/08/2025 17:07:52 | 244    | 7,754 | 1.891,976  | Euronext Milan   |
| 01/08/2025 17:07:56 | 11.257 | 7,754 | 87.286,778 | Euronext Milan   |
| 01/08/2025 17:07:58 | 12.546 | 7,753 | 97.269,138 | Euronext Milan   |
| 01/08/2025 17:08:03 | 2.325  | 7,753 | 18.025,725 | DXE Europe (DXE) |
| 01/08/2025 17:08:03 | 1.955  | 7,753 | 15.157,115 | DXE Europe (DXE) |
| 01/08/2025 17:08:03 | 3.707  | 7,753 | 28.740,371 | DXE Europe (DXE) |
|                     |        |       |            |                  |

![](_page_78_Picture_1.jpeg)

| 01/08/2025 17:08:12 | 2.479  | 7,752 | 19.217,208 | Euronext Milan   |
|---------------------|--------|-------|------------|------------------|
| 01/08/2025 17:08:12 | 2.579  | 7,752 | 19.992,408 | Euronext Milan   |
| 01/08/2025 17:08:12 | 1.999  | 7,752 | 15.496,248 | Euronext Milan   |
| 01/08/2025 17:08:15 | 1.000  | 7,752 | 7.752,000  | Euronext Milan   |
| 01/08/2025 17:08:44 | 11     | 7,754 | 85,294     | DXE Europe (DXE) |
| 01/08/2025 17:08:59 | 262    | 7,754 | 2.031,548  | DXE Europe (DXE) |
| 01/08/2025 17:08:59 | 290    | 7,754 | 2.248,660  | DXE Europe (DXE) |
| 01/08/2025 17:09:06 | 339    | 7,754 | 2.628,606  | DXE Europe (DXE) |
| 01/08/2025 17:09:06 | 4.656  | 7,754 | 36.102,624 | DXE Europe (DXE) |
| 01/08/2025 17:09:06 | 441    | 7,754 | 3.419,514  | DXE Europe (DXE) |
| 01/08/2025 17:09:08 | 7.994  | 7,754 | 61.985,476 | DXE Europe (DXE) |
| 01/08/2025 17:09:08 | 1.248  | 7,753 | 9.675,744  | DXE Europe (DXE) |
| 01/08/2025 17:09:08 | 10.460 | 7,753 | 81.096,380 | Euronext Milan   |
| 01/08/2025 17:09:08 | 9.017  | 7,753 | 69.908,801 | DXE Europe (DXE) |
| 01/08/2025 17:09:08 | 8.399  | 7,753 | 65.117,447 | DXE Europe (DXE) |
| 01/08/2025 17:09:18 | 3.750  | 7,753 | 29.073,750 | Euronext Milan   |
| 01/08/2025 17:09:50 | 1.915  | 7,753 | 14.846,995 | Euronext Milan   |
| 01/08/2025 17:09:50 | 609    | 7,753 | 4.721,577  | Euronext Milan   |
| 01/08/2025 17:10:00 | 326    | 7,752 | 2.527,152  | Euronext Milan   |
| 01/08/2025 17:10:01 | 1.657  | 7,752 | 12.845,064 | Euronext Milan   |
| 01/08/2025 17:10:01 | 415    | 7,752 | 3.217,080  | Euronext Milan   |
| 01/08/2025 17:10:06 | 391    | 7,753 | 3.031,423  | DXE Europe (DXE) |
| 01/08/2025 17:10:17 | 113    | 7,753 | 876,089    | DXE Europe (DXE) |
| 01/08/2025 17:10:17 | 1.788  | 7,753 | 13.862,364 | DXE Europe (DXE) |
| 01/08/2025 17:10:17 | 974    | 7,753 | 7.551,422  | Euronext Milan   |
| 01/08/2025 17:10:17 | 6.438  | 7,753 | 49.913,814 | DXE Europe (DXE) |
| 01/08/2025 17:10:19 | 5.976  | 7,752 | 46.325,952 | Euronext Milan   |
| 01/08/2025 17:10:19 | 7.340  | 7,752 | 56.899,680 | DXE Europe (DXE) |
| 01/08/2025 17:11:11 | 15     | 7,752 | 116,280    | Euronext Milan   |
| 01/08/2025 17:11:11 | 7.919  | 7,752 | 61.388,088 | Euronext Milan   |
| 01/08/2025 17:11:11 | 10.380 | 7,752 | 80.465,760 | Euronext Milan   |
| 01/08/2025 17:11:47 | 455    | 7,754 | 3.528,070  | DXE Europe (DXE) |
| 01/08/2025 17:11:47 | 1.604  | 7,754 | 12.437,416 | DXE Europe (DXE) |
| 01/08/2025 17:11:47 | 218    | 7,754 | 1.690,372  | DXE Europe (DXE) |
| 01/08/2025 17:11:49 | 808    | 7,753 | 6.264,424  | Euronext Milan   |
| 01/08/2025 17:11:56 | 10.454 | 7,753 | 81.049,862 | DXE Europe (DXE) |
| 01/08/2025 17:11:56 | 4.000  | 7,753 | 31.012,000 | Euronext Milan   |
| 01/08/2025 17:11:56 | 6.161  | 7,753 | 47.766,233 | Euronext Milan   |
| 01/08/2025 17:11:56 | 525    | 7,752 | 4.069,800  | DXE Europe (DXE) |
| 01/08/2025 17:11:56 | 3.618  | 7,752 | 28.046,736 | DXE Europe (DXE) |
| 01/08/2025 17:11:58 | 1.804  | 7,751 | 13.982,804 | Euronext Milan   |
| 01/08/2025 17:11:58 | 2.312  | 7,751 | 17.920,312 | DXE Europe (DXE) |
| 01/08/2025 17:12:03 | 1.430  | 7,751 | 11.083,930 | DXE Europe (DXE) |
| 01/08/2025 17:12:03 | 2.208  | 7,751 | 17.114,208 | DXE Europe (DXE) |
|                     |        |       |            |                  |

![](_page_78_Picture_3.jpeg)

![](_page_79_Picture_1.jpeg)

| 01/08/2025 17:12:03 | 4.983  | 7,751 | 38.623,233  | Euronext Milan   |
|---------------------|--------|-------|-------------|------------------|
| 01/08/2025 17:12:03 | 3.690  | 7,751 | 28.601,190  | Euronext Milan   |
| 01/08/2025 17:12:03 | 1.732  | 7,751 | 13.424,732  | Euronext Milan   |
| 01/08/2025 17:12:13 | 3.312  | 7,750 | 25.668,000  | DXE Europe (DXE) |
| 01/08/2025 17:12:19 | 15.930 | 7,750 | 123.457,500 | Euronext Milan   |
| 01/08/2025 17:12:52 | 559    | 7,749 | 4.331,691   | Euronext Milan   |
| 01/08/2025 17:12:55 | 400    | 7,749 | 3.099,600   | Euronext Milan   |
| 01/08/2025 17:12:58 | 12.938 | 7,749 | 100.256,562 | Euronext Milan   |
| 01/08/2025 17:13:10 | 1.564  | 7,748 | 12.117,872  | Euronext Milan   |
| 01/08/2025 17:13:10 | 5.382  | 7,748 | 41.699,736  | Euronext Milan   |
| 01/08/2025 17:13:10 | 688    | 7,748 | 5.330,624   | Euronext Milan   |
| 01/08/2025 17:13:34 | 677    | 7,744 | 5.242,688   | DXE Europe (DXE) |
| 01/08/2025 17:13:34 | 7.347  | 7,744 | 56.895,168  | DXE Europe (DXE) |
| 01/08/2025 17:13:34 | 2.090  | 7,743 | 16.182,870  | DXE Europe (DXE) |
| 01/08/2025 17:13:34 | 5.934  | 7,743 | 45.946,962  | DXE Europe (DXE) |
| 01/08/2025 17:13:38 | 1.540  | 7,740 | 11.919,600  | DXE Europe (DXE) |
| 01/08/2025 17:13:38 | 1.616  | 7,740 | 12.507,840  | DXE Europe (DXE) |
| 01/08/2025 17:13:38 | 6.685  | 7,740 | 51.741,900  | DXE Europe (DXE) |
| 01/08/2025 17:13:40 | 2.195  | 7,740 | 16.989,300  | DXE Europe (DXE) |
| 01/08/2025 17:14:03 | 9.150  | 7,740 | 70.821,000  | Euronext Milan   |
| 01/08/2025 17:14:04 | 2.879  | 7,740 | 22.283,460  | Euronext Milan   |
| 01/08/2025 17:14:06 | 1.390  | 7,740 | 10.758,600  | Euronext Milan   |
| 01/08/2025 17:14:06 | 1.552  | 7,740 | 12.012,480  | Euronext Milan   |
| 01/08/2025 17:14:07 | 2.115  | 7,739 | 16.367,985  | Euronext Milan   |
| 01/08/2025 17:14:07 | 10.553 | 7,739 | 81.669,667  | Euronext Milan   |
| 01/08/2025 17:14:20 | 6.909  | 7,738 | 53.461,842  | Euronext Milan   |
| 01/08/2025 17:15:14 | 390    | 7,733 | 3.015,870   | DXE Europe (DXE) |
| 01/08/2025 17:15:19 | 606    | 7,733 | 4.686,198   | DXE Europe (DXE) |
| 01/08/2025 17:15:20 | 947    | 7,733 | 7.323,151   | DXE Europe (DXE) |
| 01/08/2025 17:15:20 | 5.875  | 7,733 | 45.431,375  | DXE Europe (DXE) |
| 01/08/2025 17:15:22 | 6.786  | 7,732 | 52.469,352  | DXE Europe (DXE) |
| 01/08/2025 17:15:31 | 1.362  | 7,730 | 10.528,260  | DXE Europe (DXE) |
| 01/08/2025 17:15:31 | 768    | 7,730 | 5.936,640   | DXE Europe (DXE) |
| 01/08/2025 17:15:31 | 1.093  | 7,730 | 8.448,890   | DXE Europe (DXE) |
| 01/08/2025 17:15:31 | 3.494  | 7,730 | 27.008,620  | DXE Europe (DXE) |
| 01/08/2025 17:15:40 | 15.811 | 7,735 | 122.298,085 | Euronext Milan   |
| 01/08/2025 17:15:54 | 900    | 7,733 | 6.959,700   | Euronext Milan   |
| 01/08/2025 17:16:00 | 2.867  | 7,733 | 22.170,511  | Euronext Milan   |
| 01/08/2025 17:16:00 | 1.429  | 7,733 | 11.050,457  | Euronext Milan   |
| 01/08/2025 17:16:00 | 1.538  | 7,732 | 11.891,816  | Euronext Milan   |
| 01/08/2025 17:16:00 | 10.616 | 7,733 | 82.093,528  | Euronext Milan   |
| 01/08/2025 17:16:00 | 267    | 7,732 | 2.064,444   | Euronext Milan   |
| 01/08/2025 17:16:00 | 227    | 7,732 | 1.755,164   | Euronext Milan   |
| 01/08/2025 17:16:00 | 1.950  | 7,732 | 15.077,400  | Euronext Milan   |
|                     |        |       |             |                  |

![](_page_79_Picture_3.jpeg)

![](_page_80_Picture_1.jpeg)

| 01/08/2025 17:16:00 | 354    | 7,732 | 2.737,128  | Euronext Milan   |
|---------------------|--------|-------|------------|------------------|
| 01/08/2025 17:16:00 | 508    | 7,732 | 3.927,856  | Euronext Milan   |
| 01/08/2025 17:16:00 | 22     | 7,732 | 170,104    | Euronext Milan   |
| 01/08/2025 17:16:55 | 4.407  | 7,727 | 34.052,889 | DXE Europe (DXE) |
| 01/08/2025 17:16:55 | 5.521  | 7,727 | 42.660,767 | DXE Europe (DXE) |
| 01/08/2025 17:16:56 | 1.531  | 7,726 | 11.828,506 | DXE Europe (DXE) |
| 01/08/2025 17:16:56 | 7.494  | 7,726 | 57.898,644 | DXE Europe (DXE) |
| 01/08/2025 17:17:03 | 1.401  | 7,725 | 10.822,725 | DXE Europe (DXE) |
| 01/08/2025 17:17:03 | 6.721  | 7,725 | 51.919,725 | DXE Europe (DXE) |
| 01/08/2025 17:17:30 | 1.101  | 7,723 | 8.503,023  | Euronext Milan   |
| 01/08/2025 17:17:30 | 900    | 7,723 | 6.950,700  | Euronext Milan   |
| 01/08/2025 17:17:30 | 550    | 7,723 | 4.247,650  | Euronext Milan   |
| 01/08/2025 17:17:44 | 1.266  | 7,723 | 9.777,318  | Euronext Milan   |
| 01/08/2025 17:17:44 | 1.529  | 7,723 | 11.808,467 | Euronext Milan   |
| 01/08/2025 17:17:44 | 8.547  | 7,723 | 66.008,481 | Euronext Milan   |
| 01/08/2025 17:17:46 | 1.450  | 7,722 | 11.196,900 | Euronext Milan   |
| 01/08/2025 17:17:48 | 549    | 7,722 | 4.239,378  | Euronext Milan   |
| 01/08/2025 17:18:30 | 10.344 | 7,725 | 79.907,400 | DXE Europe (DXE) |
| 01/08/2025 17:18:30 | 11.023 | 7,724 | 85.141,652 | Euronext Milan   |
| 01/08/2025 17:18:30 | 10.344 | 7,724 | 79.897,056 | DXE Europe (DXE) |
| 01/08/2025 17:18:30 | 249    | 7,723 | 1.923,027  | Euronext Milan   |
| 01/08/2025 17:19:00 | 367    | 7,725 | 2.835,075  | Euronext Milan   |
| 01/08/2025 17:19:03 | 5.405  | 7,725 | 41.753,625 | Euronext Milan   |
| 01/08/2025 17:19:03 | 6.591  | 7,725 | 50.915,475 | Euronext Milan   |
| 01/08/2025 17:19:10 | 372    | 7,725 | 2.873,700  | Euronext Milan   |
| 01/08/2025 17:19:25 | 440    | 7,726 | 3.399,440  | Euronext Milan   |
| 01/08/2025 17:19:34 | 661    | 7,725 | 5.106,225  | Euronext Milan   |
| 01/08/2025 17:19:40 | 100    | 7,726 | 772,600    | Euronext Milan   |
| 01/08/2025 17:19:40 | 709    | 7,726 | 5.477,734  | Euronext Milan   |
| 01/08/2025 17:19:42 | 1.491  | 7,725 | 11.517,975 | Euronext Milan   |
| 01/08/2025 17:19:43 | 619    | 7,725 | 4.781,775  | Euronext Milan   |
| 01/08/2025 17:19:50 | 377    | 7,724 | 2.911,948  | Euronext Milan   |
| 01/08/2025 17:20:00 | 1.210  | 7,724 | 9.346,040  | Euronext Milan   |
| 01/08/2025 17:20:00 | 978    | 7,724 | 7.554,072  | Euronext Milan   |
| 01/08/2025 17:20:18 | 12.584 | 7,725 | 97.211,400 | DXE Europe (DXE) |
| 01/08/2025 17:20:18 | 11.440 | 7,725 | 88.374,000 | DXE Europe (DXE) |
| 01/08/2025 17:20:18 | 3.482  | 7,724 | 26.894,968 | DXE Europe (DXE) |
| 01/08/2025 17:20:19 | 4.527  | 7,724 | 34.966,548 | Euronext Milan   |
| 01/08/2025 17:20:19 | 11.438 | 7,724 | 88.347,112 | Euronext Milan   |
| 01/08/2025 17:20:19 | 1.999  | 7,723 | 15.438,277 | Euronext Milan   |
| 01/08/2025 17:20:19 | 703    | 7,723 | 5.429,269  | Euronext Milan   |
| 01/08/2025 17:20:19 | 2.498  | 7,723 | 19.292,054 | Euronext Milan   |
| 01/08/2025 17:20:19 | 3.212  | 7,723 | 24.806,276 | Euronext Milan   |
| 01/08/2025 17:20:19 | 2.524  | 7,723 | 19.492,852 | DXE Europe (DXE) |
|                     |        |       |            |                  |

![](_page_80_Picture_3.jpeg)

![](_page_81_Picture_1.jpeg)

| 01/08/2025 17:20:19 | 4.290  | 7,723 | 33.131,670  | DXE Europe (DXE) |
|---------------------|--------|-------|-------------|------------------|
| 01/08/2025 17:21:11 | 540    | 7,722 | 4.169,880   | Euronext Milan   |
| 01/08/2025 17:21:11 | 440    | 7,722 | 3.397,680   | Euronext Milan   |
| 01/08/2025 17:21:17 | 550    | 7,722 | 4.247,100   | Euronext Milan   |
| 01/08/2025 17:21:44 | 1.210  | 7,723 | 9.344,830   | Euronext Milan   |
| 01/08/2025 17:21:44 | 15.596 | 7,723 | 120.447,908 | Euronext Milan   |
| 01/08/2025 17:21:44 | 1.990  | 7,723 | 15.368,770  | Euronext Milan   |
| 01/08/2025 17:21:44 | 900    | 7,722 | 6.949,800   | Euronext Milan   |
| 01/08/2025 17:21:48 | 1.395  | 7,722 | 10.772,190  | Euronext Milan   |
| 01/08/2025 17:21:48 | 900    | 7,721 | 6.948,900   | Euronext Milan   |
| 01/08/2025 17:21:48 | 6.789  | 7,722 | 52.424,658  | Euronext Milan   |
| 01/08/2025 17:21:48 | 900    | 7,721 | 6.948,900   | Euronext Milan   |
| 01/08/2025 17:21:48 | 3.844  | 7,722 | 29.683,368  | Euronext Milan   |
| 01/08/2025 17:21:48 | 1.838  | 7,721 | 14.191,198  | Euronext Milan   |
| 01/08/2025 17:21:48 | 4.912  | 7,721 | 37.925,552  | Euronext Milan   |
| 01/08/2025 17:21:48 | 240    | 7,721 | 1.853,040   | Euronext Milan   |
| 01/08/2025 17:21:48 | 5.668  | 7,721 | 43.762,628  | Euronext Milan   |
| 01/08/2025 17:22:06 | 100    | 7,721 | 772,100     | DXE Europe (DXE) |
| 01/08/2025 17:22:17 | 550    | 7,722 | 4.247,100   | DXE Europe (DXE) |
| 01/08/2025 17:22:17 | 4.407  | 7,722 | 34.030,854  | DXE Europe (DXE) |
| 01/08/2025 17:22:17 | 11.674 | 7,722 | 90.146,628  | DXE Europe (DXE) |
| 01/08/2025 17:22:28 | 3.940  | 7,721 | 30.420,740  | DXE Europe (DXE) |
| 01/08/2025 17:22:28 | 3.448  | 7,721 | 26.622,008  | DXE Europe (DXE) |
| 01/08/2025 17:22:30 | 5.151  | 7,721 | 39.770,871  | Euronext Milan   |
| 01/08/2025 17:22:30 | 10.753 | 7,721 | 83.023,913  | Euronext Milan   |
| 01/08/2025 17:22:30 | 2.208  | 7,721 | 17.047,968  | DXE Europe (DXE) |
| 01/08/2025 17:22:30 | 900    | 7,720 | 6.948,000   | Euronext Milan   |
| 01/08/2025 17:22:30 | 269    | 7,720 | 2.076,680   | Euronext Milan   |
| 01/08/2025 17:22:30 | 1.838  | 7,720 | 14.189,360  | Euronext Milan   |
| 01/08/2025 17:22:30 | 554    | 7,720 | 4.276,880   | Euronext Milan   |
| 01/08/2025 17:22:30 | 1.125  | 7,720 | 8.685,000   | Euronext Milan   |
| 01/08/2025 17:22:30 | 3.673  | 7,719 | 28.351,887  | DXE Europe (DXE) |
| 01/08/2025 17:22:30 | 1.125  | 7,720 | 8.685,000   | Euronext Milan   |
| 01/08/2025 17:22:30 | 97     | 7,720 | 748,840     | Euronext Milan   |
| 01/08/2025 17:22:30 | 900    | 7,719 | 6.947,100   | Euronext Milan   |
| 01/08/2025 17:22:30 | 8.550  | 7,720 | 66.006,000  | Euronext Milan   |
| 01/08/2025 17:22:34 | 2.637  | 7,719 | 20.355,003  | DXE Europe (DXE) |
| 01/08/2025 17:22:34 | 924    | 7,719 | 7.132,356   | DXE Europe (DXE) |
| 01/08/2025 17:22:34 | 13.558 | 7,719 | 104.654,202 | Euronext Milan   |
| 01/08/2025 17:23:34 | 7.107  | 7,712 | 54.809,184  | DXE Europe (DXE) |
| 01/08/2025 17:23:34 | 659    | 7,712 | 5.082,208   | DXE Europe (DXE) |
| 01/08/2025 17:23:35 | 3.340  | 7,712 | 25.758,080  | DXE Europe (DXE) |
| 01/08/2025 17:23:42 | 5.690  | 7,711 | 43.875,590  | DXE Europe (DXE) |
| 01/08/2025 17:23:48 | 923    | 7,711 | 7.117,253   | DXE Europe (DXE) |
|                     |        |       |             |                  |

![](_page_81_Picture_3.jpeg)

![](_page_82_Picture_1.jpeg)

![](_page_82_Picture_2.jpeg)

| 01/08/2025 17:23:48 | 8.935  | 7,711 | 68.897,785  | DXE Europe (DXE) |
|---------------------|--------|-------|-------------|------------------|
| 01/08/2025 17:24:01 | 18.498 | 7,712 | 142.656,576 | Euronext Milan   |
| 01/08/2025 17:24:02 | 900    | 7,712 | 6.940,800   | Euronext Milan   |
| 01/08/2025 17:24:02 | 2.056  | 7,712 | 15.855,872  | Euronext Milan   |
| 01/08/2025 17:24:02 | 21.454 | 7,711 | 165.431,794 | Euronext Milan   |
| 01/08/2025 17:24:09 | 6.664  | 7,710 | 51.379,440  | DXE Europe (DXE) |
| 01/08/2025 17:24:09 | 12.231 | 7,710 | 94.301,010  | Euronext Milan   |
| 01/08/2025 17:25:21 | 4.083  | 7,712 | 31.488,096  | DXE Europe (DXE) |
| 01/08/2025 17:25:21 | 6.665  | 7,712 | 51.400,480  | DXE Europe (DXE) |
| 01/08/2025 17:25:21 | 1.540  | 7,712 | 11.876,480  | DXE Europe (DXE) |
| 01/08/2025 17:25:21 | 227    | 7,711 | 1.750,397   | DXE Europe (DXE) |
| 01/08/2025 17:25:24 | 12.061 | 7,711 | 93.002,371  | DXE Europe (DXE) |
| 01/08/2025 17:25:24 | 7.786  | 7,710 | 60.030,060  | DXE Europe (DXE) |
| 01/08/2025 17:25:25 | 6.736  | 7,710 | 51.934,560  | DXE Europe (DXE) |