Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Recordati Industria Chimica e Farmaceutica

Transaction in Own Shares • Aug 5, 2025

4056_rns_2025-08-05_852ebe97-4a97-4fda-8e6c-5527077cf86d.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

RECORDATI: UPDATE ON THE EXECUTION OF THE SHARE BUY-BACK PROGRAM

Milan, 5 th August 2025 – Within the Recordati's share buy-back program communicated to the market on 29th April 2025 and initiated on 30th April 2025, as per authorization granted by the Shareholders' Meeting held on 29th April 2025, with the object of the servicing of current stock option / performance shares plans in favour of the Recordati Group's management or share-based incentive plans that might be approved by the Company in the future, the Company communicates the following purchase transactions of Recordati shares pursuant to art. 2, paragraph 3, of the EU Delegated Regulation 2016/1052/EU, on the basis of the information provided by UBS Europe SE as intermediary in charge of executing, in full independency, the share buy-back program on behalf of the Company.

Aggregate details of daily transactions made from 28 th July to 1 st August 2025 in Recordati ordinary shares (ISIN IT0003828271) are as follows:

SUMMARY OF PURCHASE TRANSACTIONS
Date Type of Quantity Weighted average Exchange
Transaction price (Euro)
28/07/2025 Purchase 17,496 53.9069 MTA
29/07/2025 Purchase 6,966 54.0748 MTA
30/07/2025 Purchase 51,309 52.5951 MTA
31/07/2025 Purchase 55,232 51.3680 MTA
01/08/2025 Purchase 45,280 50.0894 MTA
TOTAL 176,283 51.7557

The details of all the purchase transactions carried out in the period indicated above are reported in the following pages.

On 1 st August 2025, the Company held no. 3,965,975 treasury shares which amount to 1.896% of the current share capital.

Recordati is an international pharmaceutical Group listed on the Italian Stock Exchange (XMIL: REC), with roots dating back to a family-run pharmacy in Northern Italy in the 1920s. We are uniquely structured to provide treatments across specialty and primary care, and rare diseases. Our fully integrated operations span clinical development, chemical and finished product manufacturing, commercialisation and licensing. We operate in approximately 150 countries across EMEA, the Americas and APAC with over 4,580 employees. We believe that health is a fundamental right, not a privilege. Today, our purpose of "unlocking the full potential of life" aims at empowering individuals to live life to the fullest, whether addressing common health challenges or the rarest.

RECORDATI INDUSTRIA CHIMICA E FARMACEUTICA S.p.A.

Registered Office Via Matteo Civitali, 1 20148 Milano, Italy Tel. +39 02 487871 Fax +39 02 40073747 www.recordati.com

Share Capital € 26.140.644,50 fully paid-up Milano, Monza, Brianza and Lodi Comp. Reg. No. 00748210150 Tax Code/VAT No. 00748210150 Milano R.E.A. No. 401832

Company subject to the Management and Coordination Activity of Rossini Luxembourg S.àr.l

Investor Relations

Eugenia Litz +44 7824 394 750 [email protected] Gianluca Saletta +39 348 979 4876 [email protected]

Media Relations

ICR Healthcare US: Alexis Feinberg +1 203 939 2225 [email protected] UK, Europe & Rest of World: Jessica Hodgson +44 7561 424 788 [email protected]

Attachment: daily details of transactions

Date Time (GMT) Currency Exchange Price Quantity
28/07/2025 08:01:00 EUR MTA 54,0000 416
28/07/2025 08:01:00 EUR MTA 54,0000 416
28/07/2025 08:25:18 EUR MTA 54,3500 203
28/07/2025 08:27:08 EUR MTA 54,2000 60
28/07/2025 08:27:08 EUR MTA 54,2000 201
28/07/2025 08:27:08 EUR MTA 54,2000 151
28/07/2025 10:05:52 EUR MTA 54,2000 312
28/07/2025 10:05:52 EUR MTA 54,2000 86
28/07/2025 10:37:41 EUR MTA 54,3500 19
28/07/2025 10:37:41 EUR MTA 54,3500 186
28/07/2025 11:22:55 EUR MTA 54,2000 434
28/07/2025 11:22:55 EUR MTA 54,2000 402
28/07/2025 11:59:13 EUR MTA 54,2000 206
28/07/2025 11:59:13 EUR MTA 54,2000 273
28/07/2025 13:14:42 EUR MTA 54,2000 203
28/07/2025 13:14:42 EUR MTA 54,2000 419
28/07/2025 14:08:01 EUR MTA 54,2000 477
28/07/2025 14:28:14 EUR MTA 54,0000 4
28/07/2025 14:28:14 EUR MTA 54,0000 481
28/07/2025 14:28:24 EUR MTA 54,0000 44
28/07/2025 14:28:24 EUR MTA 54,0000 93
28/07/2025 14:28:24 EUR MTA 54,0000 79
28/07/2025 14:28:24 EUR MTA 54,0000 125
28/07/2025 14:28:24 EUR MTA 54,0000 315
28/07/2025 14:28:24 EUR MTA 54,0000 416
28/07/2025 14:28:24 EUR MTA 54,0000 401
28/07/2025 14:30:06 EUR MTA 54,0000 226
28/07/2025 14:30:23 EUR MTA 54,0000 757
28/07/2025 14:32:10 EUR MTA 54,0000 459
28/07/2025 14:32:10 EUR MTA 54,0000 156
28/07/2025 14:42:38 EUR MTA 53,8500 466
28/07/2025 14:45:44 EUR MTA 53,8000 416
28/07/2025 14:48:18 EUR MTA 53,8000 102
28/07/2025 14:48:18 EUR MTA 53,8000 337
28/07/2025 14:51:11 EUR MTA 53,8000 412
28/07/2025 14:56:18 EUR MTA 53,8000 117
28/07/2025 14:56:18 EUR MTA 53,8000 186
28/07/2025 14:56:18 EUR MTA 53,8000 166
28/07/2025 15:00:09 EUR MTA 53,7500 41
28/07/2025 15:00:09 EUR MTA 53,7500 462
28/07/2025 15:00:09 EUR MTA 53,7500 410
28/07/2025 15:00:09 EUR MTA 53,7500 59
28/07/2025 15:00:09 EUR MTA 53,7500 400
28/07/2025 15:00:09 EUR MTA 53,7500 139
28/07/2025 15:00:10 EUR MTA 53,7500 437
28/07/2025 15:08:47 EUR MTA 53,8000 398
28/07/2025 15:16:18 EUR MTA 53,7500 97
28/07/2025 15:16:18 EUR MTA 53,7500 389

28/07/2025 15:16:18 EUR MTA 53,7500 394
28/07/2025 15:24:16 EUR MTA 53,7500 8
28/07/2025 15:24:16 EUR MTA 53,7500 186
28/07/2025 15:24:16 EUR MTA 53,7500 77
28/07/2025 15:24:16 EUR MTA 53,7500 186
28/07/2025 15:34:10 EUR MTA 53,7000 411
28/07/2025 15:34:10 EUR MTA 53,7000 456
28/07/2025 15:49:22 EUR MTA 53,6000 416
28/07/2025 16:00:43 EUR MTA 53,7000 394
28/07/2025 16:00:43 EUR MTA 53,7000 477
28/07/2025 16:15:40 EUR MTA 53,7500 377
28/07/2025 16:15:40 EUR MTA 53,7500 30
28/07/2025 16:18:34 EUR MTA 53,7000 53
28/07/2025 16:18:34 EUR MTA 53,7000 78
28/07/2025 16:21:22 EUR MTA 53,7000 297
28/07/2025 16:21:22 EUR MTA 53,7000 386
28/07/2025 16:21:22 EUR MTA 53,7000 216
29/07/2025 08:00:24 EUR MTA 54,0000 403
29/07/2025 08:00:24 EUR MTA 54,0000 465
29/07/2025 08:34:59 EUR MTA 54,0500 468
29/07/2025 09:03:01 EUR MTA 54,0000 495
29/07/2025 09:30:16 EUR MTA 54,2000 30
29/07/2025 09:30:16 EUR MTA 54,2000 79
29/07/2025 09:30:16 EUR MTA 54,2000 80
29/07/2025 09:30:16 EUR MTA 54,2000 74
29/07/2025 09:30:16 EUR MTA 54,2000 125
29/07/2025 09:30:16 EUR MTA 54,2000 64
29/07/2025 10:18:53 EUR MTA 54,1000 64
29/07/2025 10:18:53 EUR MTA 54,1000 192
29/07/2025 12:09:14 EUR MTA 54,2000 255
29/07/2025 12:09:14 EUR MTA 54,2000 470
29/07/2025 12:09:14 EUR MTA 54,2000 186
29/07/2025 12:36:21 EUR MTA 54,0000 440
29/07/2025 12:36:21 EUR MTA 54,0000 452
29/07/2025 12:36:21 EUR MTA 54,0000 422
29/07/2025 12:36:21 EUR MTA 54,0000 407
29/07/2025 12:41:10 EUR MTA 54,0000 1
29/07/2025 12:41:55 EUR MTA 54,0000 135
29/07/2025 12:41:55 EUR MTA 54,0000 125
29/07/2025 12:41:55 EUR MTA 54,0000 186
29/07/2025 12:53:24 EUR MTA 54,0500 104
29/07/2025 12:53:24 EUR MTA 54,0500 186
29/07/2025 12:53:24 EUR MTA 54,0500 179
29/07/2025 14:31:12 EUR MTA 54,2000 480
29/07/2025 14:31:12 EUR MTA 54,2000 399
30/07/2025 08:01:08 EUR MTA 53,8000 318
30/07/2025 08:01:08 EUR MTA 53,8000 125
30/07/2025 08:01:08 EUR MTA 53,8000 433
30/07/2025 08:01:08 EUR MTA 53,9000 433
30/07/2025 08:01:08 EUR MTA 53,9000 433
30/07/2025 08:01:08 EUR MTA 53,9000 433

30/07/2025 08:02:10 EUR MTA 53,6000 433
30/07/2025 08:03:44 EUR MTA 53,4000 433
30/07/2025 08:05:32 EUR MTA 53,1000 470
30/07/2025 08:07:12 EUR MTA 52,9000 481
30/07/2025 08:07:12 EUR MTA 52,9000 439
30/07/2025 08:07:12 EUR MTA 52,9000 429
30/07/2025 08:07:12 EUR MTA 52,9000 423
30/07/2025 08:07:12 EUR MTA 52,9000 483
30/07/2025 08:08:03 EUR MTA 52,8500 446
30/07/2025 08:08:03 EUR MTA 52,8500 357
30/07/2025 08:08:03 EUR MTA 52,8500 88
30/07/2025 08:18:14 EUR MTA 52,6500 100
30/07/2025 08:18:49 EUR MTA 52,6500 36
30/07/2025 08:18:49 EUR MTA 52,6500 99
30/07/2025 08:24:49 EUR MTA 53,0500 361
30/07/2025 08:24:50 EUR MTA 53,0500 64
30/07/2025 08:24:50 EUR MTA 53,0500 68
30/07/2025 08:24:50 EUR MTA 53,0500 61
30/07/2025 08:24:50 EUR MTA 53,0500 65
30/07/2025 08:24:50 EUR MTA 53,0500 276
30/07/2025 08:24:50 EUR MTA 53,0500 429
30/07/2025 08:24:50 EUR MTA 53,0500 410
30/07/2025 08:25:29 EUR MTA 53,0000 355
30/07/2025 08:25:29 EUR MTA 53,0000 482
30/07/2025 08:25:29 EUR MTA 53,0000 50
30/07/2025 08:26:08 EUR MTA 52,9000 120
30/07/2025 08:26:08 EUR MTA 52,9000 93
30/07/2025 08:26:17 EUR MTA 52,9000 35
30/07/2025 08:26:27 EUR MTA 52,9000 87
30/07/2025 08:26:27 EUR MTA 52,9000 14
30/07/2025 08:26:27 EUR MTA 52,9000 16
30/07/2025 08:26:27 EUR MTA 52,9000 488
30/07/2025 08:26:27 EUR MTA 52,9000 109
30/07/2025 08:26:27 EUR MTA 52,9000 450
30/07/2025 08:35:57 EUR MTA 53,1000 449
30/07/2025 08:40:40 EUR MTA 52,8500 479
30/07/2025 08:40:40 EUR MTA 52,8500 421
30/07/2025 08:43:05 EUR MTA 52,7500 482
30/07/2025 08:43:05 EUR MTA 52,7500 453
30/07/2025 08:45:42 EUR MTA 52,6500 495
30/07/2025 08:50:42 EUR MTA 52,6500 259
30/07/2025 08:50:42 EUR MTA 52,6500 39
30/07/2025 08:50:42 EUR MTA 52,6500 125
30/07/2025 08:50:42 EUR MTA 52,6500 458
30/07/2025 08:59:02 EUR MTA 52,7000 417
30/07/2025 08:59:02 EUR MTA 52,7000 462
30/07/2025 09:05:10 EUR MTA 52,7000 474
30/07/2025 09:05:10 EUR MTA 52,7000 12
30/07/2025 09:05:10 EUR MTA 52,7000 409
30/07/2025 09:05:10 EUR MTA 52,7000 464
30/07/2025 09:08:26 EUR MTA 52,6500 474

30/07/2025 09:19:34 EUR MTA 52,8500 479
30/07/2025 09:19:34 EUR MTA 52,8500 433
30/07/2025 09:19:34 EUR MTA 52,8500 450
30/07/2025 09:27:24 EUR MTA 52,7500 458
30/07/2025 09:27:24 EUR MTA 52,7500 493
30/07/2025 09:44:02 EUR MTA 52,7500 407
30/07/2025 09:44:02 EUR MTA 52,7500 406
30/07/2025 09:44:02 EUR MTA 52,7500 440
30/07/2025 09:48:14 EUR MTA 52,7000 475
30/07/2025 09:49:31 EUR MTA 52,6000 32
30/07/2025 09:49:31 EUR MTA 52,6000 125
30/07/2025 09:49:31 EUR MTA 52,6000 65
30/07/2025 09:49:31 EUR MTA 52,6000 210
30/07/2025 09:49:31 EUR MTA 52,6000 479
30/07/2025 09:55:52 EUR MTA 52,6500 477
30/07/2025 09:55:52 EUR MTA 52,6500 480
30/07/2025 09:55:52 EUR MTA 52,6500 455
30/07/2025 09:55:52 EUR MTA 52,6500 452
30/07/2025 09:55:52 EUR MTA 52,6500 450
30/07/2025 10:16:51 EUR MTA 52,6000 99
30/07/2025 10:16:51 EUR MTA 52,6000 138
30/07/2025 10:32:13 EUR MTA 52,6000 209
30/07/2025 10:41:11 EUR MTA 52,6500 483
30/07/2025 11:01:02 EUR MTA 52,5000 412
30/07/2025 11:01:02 EUR MTA 52,5000 414
30/07/2025 11:01:02 EUR MTA 52,5000 441
30/07/2025 11:14:58 EUR MTA 52,6000 403
30/07/2025 11:14:58 EUR MTA 52,6000 462
30/07/2025 11:23:05 EUR MTA 52,5500 482
30/07/2025 12:00:17 EUR MTA 52,3000 64
30/07/2025 12:00:17 EUR MTA 52,3000 223
30/07/2025 12:05:13 EUR MTA 52,2000 435
30/07/2025 12:11:44 EUR MTA 52,1500 333
30/07/2025 12:11:44 EUR MTA 52,1500 125
30/07/2025 12:11:44 EUR MTA 52,1500 25
30/07/2025 12:21:47 EUR MTA 52,0000 406
30/07/2025 12:23:12 EUR MTA 51,9000 416
30/07/2025 12:33:08 EUR MTA 52,0500 168
30/07/2025 12:33:08 EUR MTA 52,0500 125
30/07/2025 12:33:08 EUR MTA 52,0500 107
30/07/2025 12:45:00 EUR MTA 52,0500 397
30/07/2025 12:45:00 EUR MTA 52,0500 405
30/07/2025 12:45:00 EUR MTA 52,0500 471
30/07/2025 12:53:35 EUR MTA 52,0000 466
30/07/2025 12:53:35 EUR MTA 52,0000 431
30/07/2025 12:56:47 EUR MTA 51,9500 466
30/07/2025 13:05:05 EUR MTA 51,7500 440
30/07/2025 13:07:58 EUR MTA 51,7500 32
30/07/2025 13:08:28 EUR MTA 51,7500 410
30/07/2025 13:16:20 EUR MTA 51,7500 83
30/07/2025 13:16:20 EUR MTA 51,7500 323

30/07/2025 13:32:39 EUR MTA 51,7500 487
30/07/2025 13:56:09 EUR MTA 51,9500 399
30/07/2025 13:58:45 EUR MTA 51,9000 447
30/07/2025 14:17:03 EUR MTA 52,1500 453
30/07/2025 14:17:03 EUR MTA 52,1500 399
30/07/2025 14:17:03 EUR MTA 52,1500 463
30/07/2025 14:17:04 EUR MTA 52,1000 422
30/07/2025 14:21:18 EUR MTA 52,1500 108
30/07/2025 14:21:18 EUR MTA 52,1500 310
30/07/2025 14:32:30 EUR MTA 52,4000 125
30/07/2025 14:32:30 EUR MTA 52,4000 175
30/07/2025 14:32:30 EUR MTA 52,4000 170
30/07/2025 14:41:10 EUR MTA 52,6500 172
30/07/2025 14:41:10 EUR MTA 52,6500 249
30/07/2025 14:41:10 EUR MTA 52,6500 488
30/07/2025 14:41:10 EUR MTA 52,6500 452
30/07/2025 14:44:31 EUR MTA 52,6500 197
30/07/2025 14:44:31 EUR MTA 52,6500 446
30/07/2025 14:44:31 EUR MTA 52,6500 260
30/07/2025 14:57:55 EUR MTA 52,8500 409
30/07/2025 14:57:55 EUR MTA 52,8500 449
30/07/2025 15:00:16 EUR MTA 52,7500 449
30/07/2025 15:12:09 EUR MTA 52,7000 434
30/07/2025 15:17:58 EUR MTA 52,6000 468
30/07/2025 15:17:58 EUR MTA 52,6000 490
30/07/2025 15:17:58 EUR MTA 52,6000 427
30/07/2025 15:28:04 EUR MTA 52,5500 277
30/07/2025 15:28:04 EUR MTA 52,5500 419
30/07/2025 15:28:04 EUR MTA 52,5500 123
30/07/2025 15:45:20 EUR MTA 52,3500 14
30/07/2025 15:48:22 EUR MTA 52,3500 481
30/07/2025 15:48:22 EUR MTA 52,3500 437
30/07/2025 15:48:22 EUR MTA 52,3500 479
30/07/2025 15:56:36 EUR MTA 52,2500 495
30/07/2025 16:04:16 EUR MTA 52,2000 443
30/07/2025 16:04:16 EUR MTA 52,2000 430
30/07/2025 16:04:16 EUR MTA 52,2000 407
30/07/2025 16:04:16 EUR MTA 52,2000 463
30/07/2025 16:04:16 EUR MTA 52,2000 443
30/07/2025 16:15:16 EUR MTA 52,1500 426
30/07/2025 16:19:36 EUR MTA 52,1000 270
30/07/2025 16:19:36 EUR MTA 52,1000 341
30/07/2025 16:19:36 EUR MTA 52,1000 252
30/07/2025 16:26:31 EUR MTA 52,2000 281
30/07/2025 16:26:31 EUR MTA 52,2000 277
30/07/2025 16:26:31 EUR MTA 52,2000 305
30/07/2025 16:27:31 EUR MTA 52,2000 31
30/07/2025 16:27:31 EUR MTA 52,2000 109
30/07/2025 16:27:31 EUR MTA 52,2000 125
30/07/2025 16:27:31 EUR MTA 52,2000 98
30/07/2025 16:27:31 EUR MTA 52,2000 78

31/07/2025 08:02:00 EUR MTA 52,1500 24
31/07/2025 08:02:00 EUR MTA 52,2000 69
31/07/2025 08:02:00 EUR MTA 52,2000 398
31/07/2025 08:02:42 EUR MTA 52,1500 37
31/07/2025 08:02:43 EUR MTA 52,1500 350
31/07/2025 08:02:43 EUR MTA 52,1500 81
31/07/2025 08:02:43 EUR MTA 52,1500 415
31/07/2025 08:02:43 EUR MTA 52,1500 410
31/07/2025 08:02:43 EUR MTA 52,1500 274
31/07/2025 08:02:43 EUR MTA 52,1500 161
31/07/2025 08:02:43 EUR MTA 52,1500 409
31/07/2025 08:17:13 EUR MTA 52,2000 441
31/07/2025 08:26:06 EUR MTA 52,3000 1
31/07/2025 08:27:04 EUR MTA 52,3000 228
31/07/2025 08:27:04 EUR MTA 52,3000 120
31/07/2025 08:27:05 EUR MTA 52,3000 14
31/07/2025 08:27:05 EUR MTA 52,3000 63
31/07/2025 08:27:06 EUR MTA 52,3000 200
31/07/2025 08:27:06 EUR MTA 52,3000 125
31/07/2025 08:27:06 EUR MTA 52,3000 474
31/07/2025 08:27:06 EUR MTA 52,3000 132
31/07/2025 08:30:57 EUR MTA 52,2500 411
31/07/2025 08:30:59 EUR MTA 52,2000 438
31/07/2025 08:45:08 EUR MTA 52,4500 159
31/07/2025 08:45:08 EUR MTA 52,4500 321
31/07/2025 08:53:28 EUR MTA 52,3000 192
31/07/2025 08:53:28 EUR MTA 52,3000 102
31/07/2025 08:53:28 EUR MTA 52,3000 125
31/07/2025 09:02:25 EUR MTA 52,3000 472
31/07/2025 09:13:40 EUR MTA 52,4000 431
31/07/2025 09:13:40 EUR MTA 52,4000 427
31/07/2025 09:13:40 EUR MTA 52,4000 443
31/07/2025 09:28:21 EUR MTA 52,2500 407
31/07/2025 09:38:42 EUR MTA 52,2000 24
31/07/2025 09:38:42 EUR MTA 52,2000 76
31/07/2025 09:38:42 EUR MTA 52,2000 304
31/07/2025 09:44:23 EUR MTA 52,1500 419
31/07/2025 09:44:23 EUR MTA 52,1500 152
31/07/2025 09:44:23 EUR MTA 52,1500 295
31/07/2025 09:52:00 EUR MTA 52,1500 76
31/07/2025 09:52:00 EUR MTA 52,1500 76
31/07/2025 09:52:00 EUR MTA 52,1500 187
31/07/2025 09:52:00 EUR MTA 52,1500 76
31/07/2025 09:52:00 EUR MTA 52,1500 53
31/07/2025 09:55:58 EUR MTA 52,1500 425
31/07/2025 10:06:38 EUR MTA 52,3000 495
31/07/2025 10:06:38 EUR MTA 52,3000 417
31/07/2025 10:15:05 EUR MTA 52,0000 448
31/07/2025 10:15:45 EUR MTA 51,9500 197
31/07/2025 10:16:14 EUR MTA 51,9500 375
31/07/2025 10:28:20 EUR MTA 52,0000 103

31/07/2025
10:31:34
EUR
MTA
52,0000
481
31/07/2025
10:31:34
EUR
MTA
52,0000
400
31/07/2025
10:31:34
EUR
MTA
52,0000
439
31/07/2025
10:43:35
EUR
MTA
51,9500
408
31/07/2025
10:43:35
EUR
MTA
51,9500
371
31/07/2025
10:43:35
EUR
MTA
51,9500
420
31/07/2025
10:43:35
EUR
MTA
51,9500
57
31/07/2025
10:55:36
EUR
MTA
51,9000
314
31/07/2025
10:55:37
EUR
MTA
51,9000
432
31/07/2025
10:55:37
EUR
MTA
51,9000
169
31/07/2025
10:57:22
EUR
MTA
51,8000
7
31/07/2025
10:57:22
EUR
MTA
51,8000
439
31/07/2025
10:59:13
EUR
MTA
51,7500
31
31/07/2025
10:59:13
EUR
MTA
51,7500
456
31/07/2025
10:59:13
EUR
MTA
51,7500
170
31/07/2025
10:59:13
EUR
MTA
51,7500
125
31/07/2025
10:59:13
EUR
MTA
51,7500
175
31/07/2025
11:06:46
EUR
MTA
51,7500
67
31/07/2025
11:06:47
EUR
MTA
51,7500
70
31/07/2025
11:07:51
EUR
MTA
51,7000
192
31/07/2025
11:08:34
EUR
MTA
51,6500
125
31/07/2025
11:08:34
EUR
MTA
51,6500
125
31/07/2025
11:08:34
EUR
MTA
51,7000
295
31/07/2025
11:08:34
EUR
MTA
51,7000
477
31/07/2025
11:08:34
EUR
MTA
51,7000
464
31/07/2025
11:08:34
EUR
MTA
51,7000
109
31/07/2025
11:14:41
EUR
MTA
51,6000
422
31/07/2025
11:32:09
EUR
MTA
51,5000
288
31/07/2025
11:32:09
EUR
MTA
51,5000
192
31/07/2025
11:50:27
EUR
MTA
51,5500
462
31/07/2025
11:50:27
EUR
MTA
51,5500
423
31/07/2025
11:50:27
EUR
MTA
51,5500
453
31/07/2025
11:50:27
EUR
MTA
51,5500
454
31/07/2025
11:50:27
EUR
MTA
51,5500
50
31/07/2025
11:50:27
EUR
MTA
51,5500
125
31/07/2025
11:50:27
EUR
MTA
51,5500
292
31/07/2025
12:02:04
EUR
MTA
51,6000
434
31/07/2025
12:02:04
EUR
MTA
51,6000
495
31/07/2025
12:11:41
EUR
MTA
51,5500
407
31/07/2025
12:11:41
EUR
MTA
51,5500
274
31/07/2025
12:18:48
EUR
MTA
51,5500
488
31/07/2025
12:37:23
EUR
MTA
51,4500
401
31/07/2025
12:37:23
EUR
MTA
51,4500
489
31/07/2025
12:37:23
EUR
MTA
51,4500
494
31/07/2025
12:37:23
EUR
MTA
51,4500
407
31/07/2025
12:51:50
EUR
MTA
51,5000
239
31/07/2025
12:51:50
EUR
MTA
51,5000
444
31/07/2025
12:51:50
EUR
MTA
51,5000
444
31/07/2025
12:51:50
EUR
MTA
51,5000
169		 31/07/2025 10:31:34 EUR MTA 52,0000 387
31/07/2025 13:08:16 EUR MTA 51,5000 55

31/07/2025 13:08:16 EUR MTA 51,5000 407
31/07/2025 13:08:16 EUR MTA 51,5000 228
31/07/2025 13:08:16 EUR MTA 51,5000 119
31/07/2025 13:12:31 EUR MTA 51,5000 459
31/07/2025 13:12:31 EUR MTA 51,5000 368
31/07/2025 13:12:31 EUR MTA 51,5000 125
31/07/2025 13:30:00 EUR MTA 51,3000 418
31/07/2025 13:30:00 EUR MTA 51,3000 461
31/07/2025 13:30:00 EUR MTA 51,3000 430
31/07/2025 13:30:00 EUR MTA 51,3000 430
31/07/2025 13:53:13 EUR MTA 51,2000 409
31/07/2025 13:53:13 EUR MTA 51,2000 469
31/07/2025 13:53:13 EUR MTA 51,2000 49
31/07/2025 13:53:13 EUR MTA 51,2000 466
31/07/2025 13:53:13 EUR MTA 51,2000 375
31/07/2025 13:54:40 EUR MTA 51,1500 74
31/07/2025 13:54:40 EUR MTA 51,1500 125
31/07/2025 13:54:40 EUR MTA 51,1500 192
31/07/2025 13:54:40 EUR MTA 51,1500 34
31/07/2025 13:58:48 EUR MTA 51,1000 404
31/07/2025 14:02:35 EUR MTA 51,1000 255
31/07/2025 14:02:35 EUR MTA 51,1000 192
31/07/2025 14:04:17 EUR MTA 51,1000 125
31/07/2025 14:04:17 EUR MTA 51,1000 192
31/07/2025 14:04:17 EUR MTA 51,1000 135
31/07/2025 14:18:15 EUR MTA 51,0500 103
31/07/2025 14:18:15 EUR MTA 51,0500 314
31/07/2025 14:18:15 EUR MTA 51,0500 450
31/07/2025 14:18:54 EUR MTA 51,0000 221
31/07/2025 14:18:54 EUR MTA 51,0000 205
31/07/2025 14:25:05 EUR MTA 50,9000 434
31/07/2025 14:28:22 EUR MTA 50,7500 477
31/07/2025 14:30:25 EUR MTA 50,7000 487
31/07/2025 14:35:13 EUR MTA 50,7000 425
31/07/2025 14:35:13 EUR MTA 50,7000 464
31/07/2025 14:42:12 EUR MTA 50,7500 369
31/07/2025 14:42:12 EUR MTA 50,7500 438
31/07/2025 14:45:32 EUR MTA 50,6000 445
31/07/2025 14:48:08 EUR MTA 50,6500 28
31/07/2025 14:54:57 EUR MTA 50,7000 434
31/07/2025 14:54:57 EUR MTA 50,7000 442
31/07/2025 14:54:57 EUR MTA 50,7000 446
31/07/2025 15:04:03 EUR MTA 50,7500 115
31/07/2025 15:04:03 EUR MTA 50,7500 116
31/07/2025 15:04:03 EUR MTA 50,7500 125
31/07/2025 15:04:03 EUR MTA 50,7500 294
31/07/2025 15:04:03 EUR MTA 50,7500 76
31/07/2025 15:04:03 EUR MTA 50,7500 149
31/07/2025 15:04:03 EUR MTA 50,7500 76
31/07/2025 15:04:03 EUR MTA 50,7500 76
31/07/2025 15:04:03 EUR MTA 50,7500 112

31/07/2025
15:07:37
EUR
MTA
50,7000
184
31/07/2025
15:07:37
EUR
MTA
50,7000
70
31/07/2025
15:07:37
EUR
MTA
50,7000
148
31/07/2025
15:08:26
EUR
MTA
50,7000
88
31/07/2025
15:11:08
EUR
MTA
50,6000
327
31/07/2025
15:11:08
EUR
MTA
50,6000
83
31/07/2025
15:19:32
EUR
MTA
50,6500
96
31/07/2025
15:19:32
EUR
MTA
50,6500
398
31/07/2025
15:21:25
EUR
MTA
50,6000
347
31/07/2025
15:21:25
EUR
MTA
50,6000
1
31/07/2025
15:21:25
EUR
MTA
50,6000
125
31/07/2025
15:21:25
EUR
MTA
50,6000
360
31/07/2025
15:22:38
EUR
MTA
50,5500
428
31/07/2025
15:29:35
EUR
MTA
50,6500
441
31/07/2025
15:29:35
EUR
MTA
50,6500
277
31/07/2025
15:29:35
EUR
MTA
50,6500
125
31/07/2025
15:29:35
EUR
MTA
50,6500
36
31/07/2025
15:33:04
EUR
MTA
50,6500
414
31/07/2025
15:39:38
EUR
MTA
50,7000
32
31/07/2025
15:39:38
EUR
MTA
50,7000
44
31/07/2025
15:39:38
EUR
MTA
50,7000
76
31/07/2025
15:39:38
EUR
MTA
50,7000
76
31/07/2025
15:39:38
EUR
MTA
50,7000
228
31/07/2025
15:45:56
EUR
MTA
50,5500
387
31/07/2025
15:45:56
EUR
MTA
50,5500
12
31/07/2025
15:45:56
EUR
MTA
50,5500
433
31/07/2025
15:48:00
EUR
MTA
50,5000
423
31/07/2025
15:48:00
EUR
MTA
50,5000
11
31/07/2025
15:50:27
EUR
MTA
50,5500
409
31/07/2025
15:56:06
EUR
MTA
50,4000
2
31/07/2025
15:56:06
EUR
MTA
50,4000
24
31/07/2025
15:57:40
EUR
MTA
50,4000
58
31/07/2025
15:57:40
EUR
MTA
50,4000
343
31/07/2025
15:57:40
EUR
MTA
50,4000
415
31/07/2025
15:57:40
EUR
MTA
50,4000
124
31/07/2025
16:01:01
EUR
MTA
50,4000
157
31/07/2025
16:01:05
EUR
MTA
50,4000
436
31/07/2025
16:01:05
EUR
MTA
50,4000
227
31/07/2025
16:01:05
EUR
MTA
50,4000
31
31/07/2025
16:06:02
EUR
MTA
50,4500
213
31/07/2025
16:06:02
EUR
MTA
50,4500
224
31/07/2025
16:10:27
EUR
MTA
50,4500
132
31/07/2025
16:11:08
EUR
MTA
50,5000
494
31/07/2025
16:15:33
EUR
MTA
50,5000
485
31/07/2025
16:15:33
EUR
MTA
50,5000
426
31/07/2025
16:25:44
EUR
MTA
50,5000
157
31/07/2025
16:25:44
EUR
MTA
50,5000
121
31/07/2025
16:25:44
EUR
MTA
50,5000
4
31/07/2025
16:25:44
EUR
MTA
50,5000
125		 31/07/2025 15:04:03 EUR MTA 50,7500 243
31/07/2025 16:25:44 EUR MTA 50,5000 16

31/07/2025 16:26:43 EUR MTA 50,5000 313
31/07/2025 16:26:43 EUR MTA 50,5000 207
31/07/2025 16:26:47 EUR MTA 50,4500 14
31/07/2025 16:26:47 EUR MTA 50,4500 13
31/07/2025 16:26:50 EUR MTA 50,4500 84
31/07/2025 16:26:52 EUR MTA 50,4500 60
31/07/2025 16:27:11 EUR MTA 50,5000 66
31/07/2025 16:27:11 EUR MTA 50,5000 15
31/07/2025 16:27:11 EUR MTA 50,5000 180
31/07/2025 16:27:11 EUR MTA 50,5000 44
31/07/2025 16:27:12 EUR MTA 50,5000 555
31/07/2025 16:27:12 EUR MTA 50,5000 60
31/07/2025 16:27:12 EUR MTA 50,5000 62
31/07/2025 16:27:33 EUR MTA 50,5000 10
31/07/2025 16:27:33 EUR MTA 50,5000 86
31/07/2025 16:27:34 EUR MTA 50,5000 34
31/07/2025 16:27:37 EUR MTA 50,5000 189
31/07/2025 16:27:37 EUR MTA 50,5000 284
01/08/2025 08:01:53 EUR MTA 49,8800 432
01/08/2025 08:01:54 EUR MTA 49,8400 432
01/08/2025 08:04:07 EUR MTA 49,7200 128
01/08/2025 08:04:07 EUR MTA 49,7400 210
01/08/2025 08:04:07 EUR MTA 49,7400 227
01/08/2025 08:04:07 EUR MTA 49,7400 476
01/08/2025 08:04:07 EUR MTA 49,7400 484
01/08/2025 08:04:07 EUR MTA 49,7400 396
01/08/2025 08:04:07 EUR MTA 49,7400 487
01/08/2025 08:04:07 EUR MTA 49,7400 430
01/08/2025 08:07:45 EUR MTA 49,9800 285
01/08/2025 08:07:45 EUR MTA 49,9800 125
01/08/2025 08:07:45 EUR MTA 49,9600 475
01/08/2025 08:07:51 EUR MTA 49,9600 507
01/08/2025 08:07:54 EUR MTA 49,9200 413
01/08/2025 08:07:54 EUR MTA 49,9200 484
01/08/2025 08:07:54 EUR MTA 49,9400 409
01/08/2025 08:07:54 EUR MTA 49,9400 423
01/08/2025 08:09:49 EUR MTA 49,9000 462
01/08/2025 08:18:06 EUR MTA 50,0000 317
01/08/2025 08:18:06 EUR MTA 50,0000 115
01/08/2025 08:20:55 EUR MTA 49,9200 50
01/08/2025 08:20:55 EUR MTA 49,9200 227
01/08/2025 08:20:55 EUR MTA 49,9200 146
01/08/2025 08:22:37 EUR MTA 49,9400 200
01/08/2025 08:22:37 EUR MTA 49,9200 227
01/08/2025 08:22:37 EUR MTA 49,9200 49
01/08/2025 08:26:37 EUR MTA 50,0000 198
01/08/2025 08:26:37 EUR MTA 50,0000 167
01/08/2025 08:26:37 EUR MTA 50,0000 41
01/08/2025 08:26:37 EUR MTA 50,0000 452
01/08/2025 08:26:37 EUR MTA 50,0000 406
01/08/2025 08:26:37 EUR MTA 50,0000 51

01/08/2025 08:27:04 EUR MTA 49,9600 490
01/08/2025 08:33:14 EUR MTA 50,2500 468
01/08/2025 08:33:14 EUR MTA 50,2500 449
01/08/2025 08:50:32 EUR MTA 50,0000 466
01/08/2025 08:54:27 EUR MTA 49,9200 43
01/08/2025 08:55:29 EUR MTA 49,9200 110
01/08/2025 08:55:29 EUR MTA 49,9200 125
01/08/2025 08:58:29 EUR MTA 49,8800 35
01/08/2025 09:00:11 EUR MTA 49,8200 185
01/08/2025 09:03:13 EUR MTA 49,8200 170
01/08/2025 09:03:13 EUR MTA 49,8200 71
01/08/2025 09:03:13 EUR MTA 49,8000 420
01/08/2025 09:05:50 EUR MTA 49,7800 70
01/08/2025 09:05:50 EUR MTA 49,7800 170
01/08/2025 09:05:50 EUR MTA 49,7800 419
01/08/2025 09:10:06 EUR MTA 49,7800 74
01/08/2025 09:10:06 EUR MTA 49,7800 246
01/08/2025 09:10:06 EUR MTA 49,7800 155
01/08/2025 09:13:57 EUR MTA 49,7200 145
01/08/2025 09:13:57 EUR MTA 49,7200 73
01/08/2025 09:13:59 EUR MTA 49,7200 107
01/08/2025 09:14:11 EUR MTA 49,7200 159
01/08/2025 09:14:11 EUR MTA 49,7200 44
01/08/2025 09:14:11 EUR MTA 49,7200 93
01/08/2025 09:23:43 EUR MTA 49,6600 4
01/08/2025 09:24:10 EUR MTA 49,6600 4
01/08/2025 09:25:31 EUR MTA 49,6600 16
01/08/2025 09:25:47 EUR MTA 49,6600 450
01/08/2025 09:25:58 EUR MTA 49,6600 135
01/08/2025 09:25:58 EUR MTA 49,6600 159
01/08/2025 09:33:51 EUR MTA 49,5600 475
01/08/2025 09:43:34 EUR MTA 49,5800 81
01/08/2025 09:43:34 EUR MTA 49,5800 5
01/08/2025 09:52:19 EUR MTA 49,6000 93
01/08/2025 09:52:19 EUR MTA 49,6000 159
01/08/2025 09:52:19 EUR MTA 49,6000 71
01/08/2025 09:58:23 EUR MTA 49,6400 398
01/08/2025 09:58:23 EUR MTA 49,6600 434
01/08/2025 09:58:23 EUR MTA 49,6600 425
01/08/2025 10:05:41 EUR MTA 49,6800 470
01/08/2025 10:05:57 EUR MTA 49,6800 159
01/08/2025 10:13:01 EUR MTA 49,7400 101
01/08/2025 10:13:01 EUR MTA 49,7400 352
01/08/2025 10:13:01 EUR MTA 49,7400 489
01/08/2025 10:14:10 EUR MTA 49,7800 159
01/08/2025 10:14:53 EUR MTA 49,7600 6
01/08/2025 10:22:23 EUR MTA 49,7600 443
01/08/2025 10:22:24 EUR MTA 49,7400 140
01/08/2025 10:24:15 EUR MTA 49,7400 33
01/08/2025 10:30:16 EUR MTA 49,7600 479
01/08/2025 10:47:36 EUR MTA 49,8400 160

01/08/2025
01/08/2025		 10:47:36
10:47:36		 EUR
EUR		 MTA
MTA		 49,8400
49,8400		 44
50
01/08/2025 10:47:36 EUR MTA 49,8400 159
01/08/2025 10:50:02 EUR MTA 49,9000 147
01/08/2025 10:51:15 EUR MTA 49,9000 301
01/08/2025 11:01:01 EUR MTA 49,9200 50
01/08/2025 11:01:01 EUR MTA 49,9200 93
01/08/2025 11:01:01 EUR MTA 49,9200 198
01/08/2025 11:01:01 EUR MTA 49,9200 69
01/08/2025 11:01:16 EUR MTA 49,9000 264
01/08/2025 11:01:16 EUR MTA 49,9000 437
01/08/2025 11:01:16 EUR MTA 49,9000 145
01/08/2025 11:23:22 EUR MTA 50,1000 473
01/08/2025 11:23:22 EUR MTA 50,1000 400
01/08/2025 11:27:00 EUR MTA 50,1000 475
01/08/2025 11:27:00 EUR MTA 50,1000 447
01/08/2025 11:41:45 EUR MTA 50,0000 198
01/08/2025 11:41:45 EUR MTA 50,0000 49
01/08/2025 11:41:45 EUR MTA 50,0000 79
01/08/2025 11:41:45 EUR MTA 50,0000 198
01/08/2025 11:41:45 EUR MTA 50,0000 149
01/08/2025 11:41:45 EUR MTA 50,0000 180
01/08/2025 11:49:40 EUR MTA 50,1000 91
01/08/2025 11:49:40 EUR MTA 50,1000 344
01/08/2025 11:55:51 EUR MTA 50,1000 217
01/08/2025 11:55:51 EUR MTA 50,1000 198
01/08/2025 12:22:53 EUR MTA 50,3000 444
01/08/2025 12:22:53 EUR MTA 50,3000 464
01/08/2025 12:22:53 EUR MTA 50,3000 422
01/08/2025 12:22:53 EUR MTA 50,3000 397
01/08/2025 12:23:56 EUR MTA 50,2500 213
01/08/2025 12:23:56 EUR MTA 50,2500 198
01/08/2025 12:23:56 EUR MTA 50,2500 118
01/08/2025 12:40:51 EUR MTA 50,4000 75
01/08/2025 12:44:29 EUR MTA 50,3500 465
01/08/2025 12:44:29 EUR MTA 50,3500 486
01/08/2025 12:44:29 EUR MTA 50,3500 437
01/08/2025 12:44:29 EUR MTA 50,3500 397
01/08/2025 12:44:29 EUR MTA 50,3500 292
01/08/2025 12:44:29 EUR MTA 50,3500 180
01/08/2025 12:44:29 EUR MTA 50,3500 423
01/08/2025 12:45:57 EUR MTA 50,3000 410
01/08/2025 12:53:21 EUR MTA 50,3000 156
01/08/2025 12:53:21 EUR MTA 50,3000 198
01/08/2025 12:53:21 EUR MTA 50,3000 115
01/08/2025 13:01:05 EUR MTA 50,3500 6
01/08/2025 13:01:19 EUR MTA 50,3500 380
01/08/2025 13:01:19 EUR MTA 50,3500 54
01/08/2025 13:01:19 EUR MTA 50,3500 401
01/08/2025 13:24:07 EUR MTA 50,4000 6
01/08/2025 13:27:15 EUR MTA 50,4000 54

01/08/2025 13:27:27 EUR MTA 50,4000 180
01/08/2025 13:27:43 EUR MTA 50,4000 18
01/08/2025 13:27:49 EUR MTA 50,4000 37
01/08/2025 13:30:01 EUR MTA 50,4000 125
01/08/2025 13:30:01 EUR MTA 50,4000 428
01/08/2025 13:30:01 EUR MTA 50,4000 469
01/08/2025 13:30:01 EUR MTA 50,4000 484
01/08/2025 13:30:01 EUR MTA 50,4000 444
01/08/2025 13:30:01 EUR MTA 50,4000 193
01/08/2025 13:34:41 EUR MTA 50,3500 422
01/08/2025 13:45:15 EUR MTA 50,4500 451
01/08/2025 13:45:15 EUR MTA 50,4500 337
01/08/2025 13:45:15 EUR MTA 50,4500 448
01/08/2025 13:45:15 EUR MTA 50,4500 124
01/08/2025 13:49:56 EUR MTA 50,3000 490
01/08/2025 13:51:05 EUR MTA 50,2500 134
01/08/2025 13:51:05 EUR MTA 50,2500 263
01/08/2025 13:54:37 EUR MTA 50,1500 145
01/08/2025 13:54:37 EUR MTA 50,1500 159
01/08/2025 13:54:37 EUR MTA 50,1500 99
01/08/2025 14:00:38 EUR MTA 50,2000 474
01/08/2025 14:13:00 EUR MTA 50,4500 354
01/08/2025 14:13:00 EUR MTA 50,4500 79
01/08/2025 14:13:00 EUR MTA 50,4500 401
01/08/2025 14:14:08 EUR MTA 50,4000 415
01/08/2025 14:15:38 EUR MTA 50,4000 441
01/08/2025 14:25:33 EUR MTA 50,3500 15
01/08/2025 14:28:40 EUR MTA 50,3500 173
01/08/2025 14:28:40 EUR MTA 50,3500 251
01/08/2025 14:28:40 EUR MTA 50,3500 317
01/08/2025 14:28:40 EUR MTA 50,3500 99
01/08/2025 14:28:40 EUR MTA 50,3500 398
01/08/2025 14:33:21 EUR MTA 50,3500 26
01/08/2025 14:35:32 EUR MTA 50,4000 83
01/08/2025 14:35:32 EUR MTA 50,4000 357
01/08/2025 14:35:32 EUR MTA 50,4000 409
01/08/2025 14:42:33 EUR MTA 50,6000 489
01/08/2025 14:42:33 EUR MTA 50,6000 453
01/08/2025 14:43:58 EUR MTA 50,5500 432
01/08/2025 14:43:58 EUR MTA 50,5500 464
01/08/2025 15:07:30 EUR MTA 50,6000 436
01/08/2025 15:20:15 EUR MTA 50,6000 18
01/08/2025 15:20:15 EUR MTA 50,6000 382

More from Recordati Industria Chimica e Farmaceutica

Director's Dealing 2025
Dec 11
Director's Dealing 2025
Dec 10
Director's Dealing 2025
Dec 8
Transaction in Own Shares 2025
Dec 3
Regulatory Filings 2025
Nov 14
Regulatory Filings 2025
Nov 14
Regulatory Filings 2025
Nov 12
Regulatory Filings 2025
Nov 11
Regulatory Filings 2025
Nov 11
Regulatory Filings 2025
Nov 11
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.