Director's Dealing • Aug 5, 2025
Director's Dealing
Open in ViewerOpens in native device viewer
| Volume | Price | Total amount | Reg.date | Stock Exchange ID |
|---|---|---|---|---|
| 449 | 258.50 | 116,066.50 | 28/07/2025 9:00:38 | XOSL |
| 312 | 258.50 | 80,652.00 | 28/07/2025 9:00:38 | XOSL |
| 181 | 258.50 | 46,788.50 | 28/07/2025 9:00:38 | XOSL |
| 92 | 258.30 | 23,763.60 | 28/07/2025 9:00:44 | XOSL |
| 143 | 258.30 | 36,936.90 | 28/07/2025 9:00:53 | XOSL |
| 312 | 258.30 | 80,589.60 | 28/07/2025 9:00:53 | XOSL |
| 631 | 258.30 | 162,987.30 | 28/07/2025 9:00:53 | XOSL |
| 386 | 258.70 | 99,858.20 | 28/07/2025 9:02:25 | XOSL |
| 477 | 258.70 | 123,399.90 | 28/07/2025 9:03:01 | XOSL |
| 400 | 258.70 | 103,480.00 | 28/07/2025 9:03:02 | XOSL |
| 679 | 258.70 | 175,657.30 | 28/07/2025 9:03:02 | XOSL |
| 239 | 258.70 | 61,829.30 | 28/07/2025 9:03:02 | XOSL |
| 772 | 258.90 | 199,870.80 | 28/07/2025 9:03:58 | XOSL |
| 400 | 258.90 | 103,560.00 | 28/07/2025 9:03:58 | XOSL |
| 148 | 258.90 | 38,317.20 | 28/07/2025 9:04:33 | XOSL |
| 408 | 258.90 | 105,631.20 | 28/07/2025 9:04:33 | XOSL |
| 1,953 | 259.00 | 505,827.00 | 28/07/2025 9:04:50 | XOSL |
| 400 | 259.00 | 103,600.00 | 28/07/2025 9:04:50 | XOSL |
| 346 | 259.00 | 89,614.00 | 28/07/2025 9:04:53 | XOSL |
| 500 | 259.10 | 129,550.00 | 28/07/2025 9:05:15 | XOSL |
| 472 | 259.00 | 122,248.00 | 28/07/2025 9:05:30 | XOSL |
| 347 | 259.00 | 89,873.00 | 28/07/2025 9:05:31 | XOSL |
| 144 | 259.00 | 37,296.00 | 28/07/2025 9:05:46 | XOSL |
| 106 | 259.00 | 27,454.00 | 28/07/2025 9:05:46 | XOSL |
| 106 | 259.00 | 27,454.00 | 28/07/2025 9:05:46 | XOSL |
| 234 27 |
259.00 259.00 |
60,606.00 6,993.00 |
28/07/2025 9:05:46 28/07/2025 9:05:46 |
XOSL XOSL |
| 102 | 259.00 | 26,418.00 | 28/07/2025 9:06:18 | XOSL |
| 92 | 259.00 | 23,828.00 | 28/07/2025 9:06:22 | XOSL |
| 414 | 259.00 | 107,226.00 | 28/07/2025 9:06:40 | XOSL |
| 86 | 259.00 | 22,274.00 | 28/07/2025 9:06:44 | XOSL |
| 6 | 259.00 | 1,554.00 | 28/07/2025 9:06:44 | XOSL |
| 306 | 259.00 | 79,254.00 | 28/07/2025 9:07:24 | XOSL |
| 380 | 259.00 | 98,420.00 | 28/07/2025 9:07:24 | XOSL |
| 235 | 259.00 | 60,865.00 | 28/07/2025 9:07:24 | XOSL |
| 10 | 259.10 | 2,591.00 | 28/07/2025 9:08:44 | XOSL |
| 267 | 259.10 | 69,179.70 | 28/07/2025 9:09:01 | XOSL |
| 500 | 259.10 | 129,550.00 | 28/07/2025 9:09:15 | XOSL |
| 500 | 259.10 | 129,550.00 | 28/07/2025 9:09:27 | XOSL |
| 811 | 259.10 | 210,130.10 | 28/07/2025 9:09:31 | XOSL |
| 2,323 | 259.20 | 602,121.60 | 28/07/2025 9:10:51 | XOSL |
| 15 | 259.70 | 3,895.50 | 28/07/2025 9:13:07 | XOSL |
| 190 787 |
259.70 259.70 |
49,343.00 204,383.90 |
28/07/2025 9:13:08 28/07/2025 9:13:08 |
XOSL XOSL |
| 58 | 259.70 | 15,062.60 | 28/07/2025 9:13:08 | XOSL |
| 68 | 259.70 | 17,659.60 | 28/07/2025 9:13:08 | XOSL |
| 78 | 259.70 | 20,256.60 | 28/07/2025 9:13:08 | XOSL |
| 787 | 259.70 | 204,383.90 | 28/07/2025 9:13:16 | XOSL |
| 787 | 259.70 | 204,383.90 | 28/07/2025 9:13:49 | XOSL |
| 40 | 259.60 | 10,384.00 | 28/07/2025 9:13:54 | XOSL |
| 136 | 259.60 | 35,305.60 | 28/07/2025 9:13:54 | XOSL |
| 669 | 259.50 | 173,605.50 | 28/07/2025 9:14:12 | XOSL |
| 850 | 259.40 | 220,490.00 | 28/07/2025 9:14:12 | XOSL |
| 8 | 259.50 | 2,076.00 | 28/07/2025 9:14:12 | XOSL |
| 122 | 259.50 | 31,659.00 | 28/07/2025 9:14:38 | XOSL |
| 192 | 259.50 | 49,824.00 | 28/07/2025 9:15:01 | XOSL |
| 252 | 259.50 | 65,394.00 | 28/07/2025 9:15:01 | XOSL |
| 94 | 259.70 | 24,411.80 | 28/07/2025 9:16:05 | XOSL |
| 104 | 259.70 | 27,008.80 | 28/07/2025 9:16:11 | XOSL |
| 104 | 259.70 | 27,008.80 | 28/07/2025 9:16:17 | XOSL |
| 104 | 259.70 | 27,008.80 | 28/07/2025 9:16:23 | XOSL |
| 675 | 259.70 | 175,297.50 | 28/07/2025 9:17:02 | XOSL |
| 155 610 |
259.60 259.50 |
40,238.00 158,295.00 |
28/07/2025 9:17:11 28/07/2025 9:17:14 |
XOSL XOSL |
| 749 | 259.50 | 194,365.50 | 28/07/2025 9:17:14 | XOSL |
| 95 | 259.60 | 24,662.00 | 28/07/2025 9:18:35 | XOSL |
| 104 | 259.50 | 26,988.00 | 28/07/2025 9:18:41 | XOSL |
| 1,555 | 259.40 | 403,367.00 | 28/07/2025 9:18:41 | XOSL |
| 787 | 259.40 | 204,147.80 | 28/07/2025 9:18:41 | XOSL |
| 162 | 259.40 | 42,022.80 | 28/07/2025 9:18:41 | XOSL |
|---|---|---|---|---|
| 117 | 259.20 | 30,326.40 | 28/07/2025 9:19:17 | XOSL |
| 86 | 259.20 | 22,291.20 | 28/07/2025 9:19:59 | XOSL |
| 206 | 259.20 | 53,395.20 | 28/07/2025 9:19:59 | XOSL |
| 743 | 259.20 | 192,585.60 | 28/07/2025 9:19:59 | XOSL |
| 53 | 259.50 | 13,753.50 | 28/07/2025 9:22:39 | XOSL |
| 46 | 259.50 | 11,937.00 | 28/07/2025 9:22:39 | XOSL |
| 6 | 259.50 | 1,557.00 | 28/07/2025 9:22:39 | XOSL |
| 407 | 259.40 | 105,575.80 | 28/07/2025 9:23:00 | XOSL |
| 500 | 259.40 | 129,700.00 | 28/07/2025 9:23:00 | XOSL |
| 102 | 259.40 | 26,458.80 | 28/07/2025 9:23:46 | XOSL |
| 91 | 259.40 | 23,605.40 | 28/07/2025 9:23:52 | XOSL |
| 105 | 259.40 | 27,237.00 | 28/07/2025 9:23:59 | XOSL |
| 200 | 259.40 | 51,880.00 | 28/07/2025 9:24:27 | XOSL |
| 232 | 259.40 | 60,180.80 | 28/07/2025 9:25:29 | XOSL |
| 400 | 259.40 | 103,760.00 | 28/07/2025 9:28:06 | XOSL |
| 590 | 259.40 | 153,046.00 | 28/07/2025 9:28:06 | XOSL |
| 660 | 259.40 | 171,204.00 | 28/07/2025 9:28:06 | XOSL |
| 290 | 259.40 | 75,226.00 | 28/07/2025 9:28:06 | XOSL |
| 312 | 259.40 | 80,932.80 | 28/07/2025 9:28:06 | XOSL |
| 423 | 259.40 | 109,726.20 | 28/07/2025 9:28:06 | XOSL |
| 95 | 259.30 | 24,633.50 | 28/07/2025 9:28:14 | XOSL |
| 94 | 259.30 | 24,374.20 | 28/07/2025 9:28:22 | XOSL |
| 94 | 259.30 | 24,374.20 | 28/07/2025 9:28:30 | XOSL |
| 243 | 259.20 | 62,985.60 | 28/07/2025 9:28:35 | XOSL |
| 494 | 259.20 | 128,044.80 | 28/07/2025 9:28:35 | XOSL |
| 494 | 259.20 | 128,044.80 | 28/07/2025 9:28:35 | XOSL |
| 1,748 | 259.20 | 453,081.60 | 28/07/2025 9:28:45 | XOSL |
| 439 | 259.40 | 113,876.60 | 28/07/2025 9:29:49 | XOSL |
| 391 | 259.40 | 101,425.40 | 28/07/2025 9:29:49 | XOSL |
| 516 | 259.40 | 133,850.40 | 28/07/2025 9:30:33 | XOSL |
| 504 | 259.40 | 130,737.60 | 28/07/2025 9:30:33 | XOSL |
| 472 | 259.40 | 122,436.80 | 28/07/2025 9:30:33 | XOSL |
| 417 | 259.20 | 108,086.40 | 28/07/2025 9:31:16 | XOSL |
| 101 | 259.30 | 26,189.30 | 28/07/2025 9:31:16 | XOSL |
| 101 | 259.20 | 26,179.20 | 28/07/2025 9:31:28 | XOSL |
| 591 | 259.00 | 153,069.00 | 28/07/2025 9:32:38 | XOSL |
| 620 | 259.20 | 160,704.00 | 28/07/2025 9:38:26 | XOSL |
| 100 | 259.20 | 25,920.00 | 28/07/2025 9:38:35 | XOSL |
| 99 | 259.20 | 25,660.80 | 28/07/2025 9:38:44 | XOSL |
| 100 | 259.20 | 25,920.00 | 28/07/2025 9:38:53 | XOSL |
| 81 | 259.20 | 20,995.20 | 28/07/2025 9:39:02 | XOSL |
| 19 | 259.20 | 4,924.80 | 28/07/2025 9:39:02 | XOSL |
| 41 | 259.20 | 10,627.20 | 28/07/2025 9:39:11 | XOSL |
| 57 | 259.20 | 14,774.40 | 28/07/2025 9:39:11 | XOSL |
| 625 | 259.30 | 162,062.50 | 28/07/2025 9:41:10 | XOSL |
| 579 | 259.30 | 150,134.70 | 28/07/2025 9:41:10 | XOSL |
| 187 | 259.30 | 48,489.10 | 28/07/2025 9:41:10 | XOSL |
| 804 | 259.30 | 208,477.20 | 28/07/2025 9:41:10 | XOSL |
| 627 | 259.30 | 162,581.10 | 28/07/2025 9:41:10 | XOSL |
| 590 | 259.30 | 152,987.00 | 28/07/2025 9:41:10 | XOSL |
| 632 | 259.40 | 163,940.80 | 28/07/2025 9:44:00 | XOSL |
| 300 | 259.40 | 77,820.00 | 28/07/2025 9:45:32 | XOSL |
| 92 | 259.60 | 23,883.20 | 28/07/2025 9:47:12 | XOSL |
| 92 | 259.60 | 23,883.20 | 28/07/2025 9:47:21 | XOSL |
| 92 | 259.60 | 23,883.20 | 28/07/2025 9:47:30 | XOSL |
| 54 | 259.60 | 14,018.40 | 28/07/2025 9:47:39 | XOSL |
| 38 | 259.60 | 9,864.80 | 28/07/2025 9:47:39 | XOSL |
| 18 | 259.60 | 4,672.80 | 28/07/2025 9:47:48 | XOSL |
| 74 | 259.60 | 19,210.40 | 28/07/2025 9:47:48 | XOSL |
| 92 | 259.60 | 23,883.20 | 28/07/2025 9:47:57 | XOSL |
| 92 | 259.60 | 23,883.20 | 28/07/2025 9:48:06 | XOSL |
| 91 | 259.60 | 23,623.60 | 28/07/2025 9:48:15 | XOSL |
| 92 | 259.60 | 23,883.20 | 28/07/2025 9:48:24 | XOSL |
| 92 | 259.60 | 23,883.20 | 28/07/2025 9:48:33 | XOSL |
| 92 | 259.60 | 23,883.20 | 28/07/2025 9:48:42 | XOSL |
| 153 | 259.60 | 39,718.80 | 28/07/2025 9:48:57 | XOSL |
| 92 | 259.60 | 23,883.20 | 28/07/2025 9:49:06 | XOSL |
| 92 | 259.60 | 23,883.20 | 28/07/2025 9:49:15 | XOSL |
| 1,317 | 259.50 | 341,761.50 | 28/07/2025 9:49:21 | XOSL |
| 590 | 259.50 | 153,105.00 | 28/07/2025 9:49:21 | XOSL |
|---|---|---|---|---|
| 176 | 259.50 | 45,672.00 | 28/07/2025 9:49:21 | XOSL |
| 821 | 259.40 | 212,967.40 | 28/07/2025 9:49:30 | XOSL |
| 590 | 259.40 | 153,046.00 | 28/07/2025 9:49:30 | XOSL |
| 301 | 259.40 | 78,079.40 | 28/07/2025 9:49:30 | XOSL |
| 552 | 259.10 | 143,023.20 | 28/07/2025 9:50:38 | XOSL |
| 372 | 258.80 | 96,273.60 | 28/07/2025 9:51:07 | XOSL |
| 596 | 259.00 | 154,364.00 | 28/07/2025 9:52:45 | XOSL |
| 1,007 | 259.30 | 261,115.10 | 28/07/2025 9:57:19 | XOSL |
| 30 | 259.30 | 7,779.00 | 28/07/2025 9:58:08 | XOSL |
| 312 | 259.30 | 80,901.60 | 28/07/2025 9:58:08 | XOSL |
| 217 | 259.30 | 56,268.10 | 28/07/2025 9:58:08 | XOSL |
| 833 | 259.30 | 215,996.90 | 28/07/2025 9:58:08 | XOSL |
| 98 | 259.60 | 25,440.80 | 28/07/2025 10:02:22 | XOSL |
| 98 | 259.70 | 25,450.60 | 28/07/2025 10:02:30 | XOSL |
| 99 | 259.70 | 25,710.30 | 28/07/2025 10:02:38 | XOSL |
| 98 | 259.70 | 25,450.60 | 28/07/2025 10:02:46 | XOSL |
| 98 | 259.60 | 25,440.80 | 28/07/2025 10:02:54 | XOSL |
| 627 | 259.60 | 162,769.20 | 28/07/2025 10:03:45 | XOSL |
| 80 | 259.60 | 20,768.00 | 28/07/2025 10:03:53 | XOSL |
| 18 | 259.60 | 4,672.80 | 28/07/2025 10:03:53 | XOSL |
| 98 | 259.60 | 25,440.80 | 28/07/2025 10:04:01 | XOSL |
| 99 | 259.60 | 25,700.40 | 28/07/2025 10:04:09 | XOSL |
| 344 | 259.60 | 89,302.40 | 28/07/2025 10:04:37 | XOSL |
| 11 | 259.60 | 2,855.60 | 28/07/2025 10:04:45 | XOSL |
| 863 | 259.60 | 224,034.80 | 28/07/2025 10:06:01 | XOSL |
| 365 | 259.60 | 94,754.00 | 28/07/2025 10:06:37 | XOSL |
| 1,449 | 259.60 | 376,160.40 | 28/07/2025 10:10:49 | XOSL |
| 919 | 259.50 | 238,480.50 | 28/07/2025 10:11:25 | XOSL |
| 1,808 | 259.50 | 469,176.00 | 28/07/2025 10:11:25 | XOSL |
| 1,449 | 259.50 | 376,015.50 | 28/07/2025 10:11:25 | XOSL |
| 712 | 259.50 | 184,764.00 | 28/07/2025 10:11:25 | XOSL |
| 384 | 259.40 | 99,609.60 | 28/07/2025 10:11:26 | XOSL |
| 870 | 259.50 | 225,765.00 | 28/07/2025 10:18:01 | XOSL |
| 1,094 | 259.50 | 283,893.00 | 28/07/2025 10:18:01 | XOSL |
| 524 | 259.40 | 135,925.60 | 28/07/2025 10:19:15 | XOSL |
| 604 | 259.40 | 156,677.60 | 28/07/2025 10:19:15 | XOSL |
| 1,355 | 259.40 | 351,487.00 | 28/07/2025 10:19:15 | XOSL |
| 151 | 259.80 | 39,229.80 | 28/07/2025 10:23:19 | XOSL |
| 19 | 259.80 | 4,936.20 | 28/07/2025 10:23:27 | XOSL |
| 82 | 259.80 | 21,303.60 | 28/07/2025 10:23:27 | XOSL |
| 101 | 259.80 | 26,239.80 | 28/07/2025 10:23:35 | XOSL |
| 101 | 259.80 | 26,239.80 | 28/07/2025 10:23:43 | XOSL |
| 101 | 259.80 | 26,239.80 | 28/07/2025 10:23:51 | XOSL |
| 15 | 259.80 | 3,897.00 | 28/07/2025 10:23:59 | XOSL |
| 86 | 259.80 | 22,342.80 | 28/07/2025 10:23:59 | XOSL |
| 101 | 259.80 | 26,239.80 | 28/07/2025 10:24:07 | XOSL |
| 101 | 259.80 | 26,239.80 | 28/07/2025 10:24:15 | XOSL |
| 101 | 259.80 | 26,239.80 | 28/07/2025 10:24:23 | XOSL |
| 101 | 259.80 | 26,239.80 | 28/07/2025 10:24:31 | XOSL |
| 101 | 259.80 | 26,239.80 | 28/07/2025 10:24:39 | XOSL |
| 147 | 259.70 | 38,175.90 | 28/07/2025 10:24:45 | XOSL |
| 93 | 259.80 | 24,161.40 | 28/07/2025 10:24:58 | XOSL |
| 94 | 259.80 | 24,421.20 | 28/07/2025 10:25:06 | XOSL |
| 92 | 259.80 | 23,901.60 | 28/07/2025 10:25:14 | XOSL |
| 91 | 259.80 | 23,641.80 | 28/07/2025 10:25:22 | XOSL |
| 91 | 260.00 | 23,660.00 | 28/07/2025 10:25:30 | XOSL |
| 92 | 260.10 | 23,929.20 | 28/07/2025 10:25:38 | XOSL |
| 91 | 260.10 | 23,669.10 | 28/07/2025 10:25:46 | XOSL |
| 172 | 260.10 | 44,737.20 | 28/07/2025 10:26:01 | XOSL |
| 91 | 260.10 | 23,669.10 | 28/07/2025 10:26:09 | XOSL |
| 34 | 260.10 | 8,843.40 | 28/07/2025 10:26:17 | XOSL |
| 57 | 260.10 | 14,825.70 | 28/07/2025 10:26:17 | XOSL |
| 92 | 260.10 | 23,929.20 | 28/07/2025 10:26:25 | XOSL |
| 91 | 260.10 | 23,669.10 | 28/07/2025 10:26:33 | XOSL |
| 91 | 260.10 | 23,669.10 | 28/07/2025 10:26:41 | XOSL |
| 92 | 260.10 | 23,929.20 | 28/07/2025 10:26:49 | XOSL |
| 91 | 260.10 | 23,669.10 | 28/07/2025 10:26:57 | XOSL |
| 92 | 260.00 | 23,920.00 | 28/07/2025 10:27:05 | XOSL |
| 91 | 260.00 | 23,660.00 | 28/07/2025 10:27:13 | XOSL |
| 91 | 260.00 | 23,660.00 | 28/07/2025 10:27:21 | XOSL |
|---|---|---|---|---|
| 92 | 260.00 | 23,920.00 | 28/07/2025 10:27:29 | XOSL |
| 893 | 259.90 | 232,090.70 | 28/07/2025 10:27:50 | XOSL |
| 748 | 259.90 | 194,405.20 | 28/07/2025 10:27:50 | XOSL |
| 1,085 | 259.80 | 281,883.00 | 28/07/2025 10:28:32 | XOSL |
| 744 | 259.80 | 193,291.20 | 28/07/2025 10:28:32 | XOSL |
| 923 | 259.70 | 239,703.10 | 28/07/2025 10:30:49 | XOSL |
| 1,086 | 259.70 | 282,034.20 | 28/07/2025 10:30:49 | XOSL |
| 123 | 259.70 | 31,943.10 | 28/07/2025 10:30:49 | XOSL |
| 400 | 259.60 | 103,840.00 | 28/07/2025 10:38:04 | XOSL |
| 442 | 259.60 | 114,743.20 | 28/07/2025 10:38:04 | XOSL |
| 99 | 259.60 | 25,700.40 | 28/07/2025 10:38:15 | XOSL |
| 99 | 259.60 | 25,700.40 | 28/07/2025 10:38:26 | XOSL |
| 99 | 259.60 | 25,700.40 | 28/07/2025 10:38:37 | XOSL |
| 30 | 259.60 | 7,788.00 | 28/07/2025 10:38:48 | XOSL |
| 809 | 259.60 | 210,016.40 | 28/07/2025 10:40:10 | XOSL |
| 996 | 259.50 | 258,462.00 | 28/07/2025 10:40:10 | XOSL |
| 462 | 259.50 | 119,889.00 | 28/07/2025 10:40:10 | XOSL |
| 860 | 259.40 | 223,084.00 | 28/07/2025 10:42:04 | XOSL |
| 5 | 259.60 | 1,298.00 | 28/07/2025 10:44:13 | XOSL |
| 168 | 259.60 | 43,612.80 | 28/07/2025 10:44:13 | XOSL |
| 71 | 259.50 | 18,424.50 | 28/07/2025 10:44:22 | XOSL |
| 21 | 259.50 | 5,449.50 | 28/07/2025 10:44:22 | XOSL |
| 92 | 259.50 | 23,874.00 | 28/07/2025 10:44:31 | XOSL |
| 92 | 259.50 | 23,874.00 | 28/07/2025 10:44:40 | XOSL |
| 147 | 259.50 | 38,146.50 | 28/07/2025 10:44:44 | XOSL |
| 81 | 259.70 | 21,035.70 | 28/07/2025 10:46:41 | XOSL |
| 248 | 259.70 | 64,405.60 | 28/07/2025 10:46:41 | XOSL |
| 181 683 |
259.70 259.70 |
47,005.70 177,375.10 |
28/07/2025 10:46:41 28/07/2025 10:46:45 |
XOSL XOSL |
| 94 | 259.70 | 24,411.80 | 28/07/2025 10:48:07 | XOSL |
| 34 | 259.70 | 8,829.80 | 28/07/2025 10:48:21 | XOSL |
| 31 | 259.70 | 8,050.70 | 28/07/2025 10:48:21 | XOSL |
| 93 | 259.60 | 24,142.80 | 28/07/2025 10:48:31 | XOSL |
| 276 | 259.70 | 71,677.20 | 28/07/2025 10:49:13 | XOSL |
| 92 | 259.70 | 23,892.40 | 28/07/2025 10:49:27 | XOSL |
| 92 | 259.70 | 23,892.40 | 28/07/2025 10:49:41 | XOSL |
| 124 | 259.80 | 32,215.20 | 28/07/2025 10:50:12 | XOSL |
| 113 | 259.80 | 29,357.40 | 28/07/2025 10:50:12 | XOSL |
| 94 | 259.80 | 24,421.20 | 28/07/2025 10:50:22 | XOSL |
| 93 | 259.80 | 24,161.40 | 28/07/2025 10:50:32 | XOSL |
| 94 | 259.80 | 24,421.20 | 28/07/2025 10:50:42 | XOSL |
| 93 | 259.80 | 24,161.40 | 28/07/2025 10:50:52 | XOSL |
| 53 | 259.80 | 13,769.40 | 28/07/2025 10:51:02 | XOSL |
| 40 | 259.80 | 10,392.00 | 28/07/2025 10:51:02 | XOSL |
| 94 | 259.80 | 24,421.20 | 28/07/2025 10:51:12 | XOSL |
| 93 | 259.80 | 24,161.40 | 28/07/2025 10:51:22 | XOSL |
| 524 | 259.80 | 136,135.20 | 28/07/2025 10:52:18 | XOSL |
| 950 | 259.70 | 246,715.00 | 28/07/2025 10:53:42 | XOSL |
| 894 | 259.70 | 232,171.80 | 28/07/2025 10:53:42 | XOSL |
| 491 | 259.70 | 127,512.70 | 28/07/2025 10:54:44 | XOSL |
| 1,229 | 259.80 | 319,294.20 | 28/07/2025 10:55:57 | XOSL |
| 63 | 259.70 | 16,361.10 | 28/07/2025 10:58:33 | XOSL |
| 88 | 259.70 | 22,853.60 | 28/07/2025 10:58:33 | XOSL |
| 470 | 260.20 | 122,294.00 | 28/07/2025 11:02:44 | XOSL |
| 909 | 260.20 | 236,521.80 | 28/07/2025 11:02:44 | XOSL |
| 95 | 260.20 | 24,719.00 | 28/07/2025 11:02:57 | XOSL |
| 94 | 260.20 | 24,458.80 | 28/07/2025 11:03:10 | XOSL |
| 150 177 |
260.20 260.20 |
39,030.00 46,055.40 |
28/07/2025 11:03:55 28/07/2025 11:03:55 |
XOSL XOSL |
| 95 | 260.20 | 24,719.00 | 28/07/2025 11:04:08 | XOSL |
| 94 | 260.20 | 24,458.80 | 28/07/2025 11:04:21 | XOSL |
| 95 | 260.20 | 24,719.00 | 28/07/2025 11:04:34 | XOSL |
| 94 | 260.20 | 24,458.80 | 28/07/2025 11:04:47 | XOSL |
| 43 | 260.20 | 11,188.60 | 28/07/2025 11:05:00 | XOSL |
| 312 | 260.20 | 81,182.40 | 28/07/2025 11:05:40 | XOSL |
| 51 | 260.20 | 13,270.20 | 28/07/2025 11:05:40 | XOSL |
| 94 | 260.20 | 24,458.80 | 28/07/2025 11:05:52 | XOSL |
| 93 | 260.20 | 24,198.60 | 28/07/2025 11:06:04 | XOSL |
| 94 | 260.20 | 24,458.80 | 28/07/2025 11:06:16 | XOSL |
| 93 | 260.20 | 24,198.60 | 28/07/2025 11:06:28 | XOSL |
|---|---|---|---|---|
| 877 | 260.20 | 228,195.40 | 28/07/2025 11:12:22 | XOSL |
| 180 | 260.20 | 46,836.00 | 28/07/2025 11:13:02 | XOSL |
| 3,029 | 260.20 | 788,145.80 | 28/07/2025 11:13:15 | XOSL |
| 1,196 | 260.20 | 311,199.20 | 28/07/2025 11:13:15 | XOSL |
| 894 | 260.20 | 232,618.80 | 28/07/2025 11:13:15 | XOSL |
| 801 | 260.20 | 208,420.20 | 28/07/2025 11:13:15 | XOSL |
| 925 | 260.00 | 240,500.00 | 28/07/2025 11:15:50 | XOSL |
| 441 | 260.00 | 114,660.00 | 28/07/2025 11:15:50 | XOSL |
| 1,203 | 260.00 | 312,780.00 | 28/07/2025 11:22:43 | XOSL |
| 78 | 260.00 | 20,280.00 | 28/07/2025 11:22:43 | XOSL |
| 849 | 259.90 | 220,655.10 | 28/07/2025 11:23:02 | XOSL |
| 119 | 260.00 | 30,940.00 | 28/07/2025 11:30:19 | XOSL |
| 956 | 260.00 | 248,560.00 | 28/07/2025 11:30:19 | XOSL |
| 1,121 | 260.00 | 291,460.00 | 28/07/2025 11:30:19 | XOSL |
| 226 | 260.00 | 58,760.00 | 28/07/2025 11:30:19 | XOSL |
| 92 | 260.20 | 23,938.40 | 28/07/2025 11:34:18 | XOSL |
| 96 | 260.20 | 24,979.20 | 28/07/2025 11:34:27 | XOSL |
| 97 | 260.20 | 25,239.40 | 28/07/2025 11:34:36 | XOSL |
| 96 | 260.20 | 24,979.20 | 28/07/2025 11:34:45 | XOSL |
| 12 | 260.20 | 3,122.40 | 28/07/2025 11:36:08 | XOSL |
| 125 | 260.20 | 32,525.00 | 28/07/2025 11:36:08 | XOSL |
| 502 | 260.20 | 130,620.40 | 28/07/2025 11:36:09 | XOSL |
| 97 | 260.20 | 25,239.40 | 28/07/2025 11:36:23 | XOSL |
| 28 | 260.20 | 7,285.60 | 28/07/2025 11:36:37 | XOSL |
| 69 | 260.20 | 17,953.80 | 28/07/2025 11:36:37 | XOSL |
| 97 | 260.10 | 25,229.70 | 28/07/2025 11:36:51 | XOSL |
| 97 | 260.10 | 25,229.70 | 28/07/2025 11:37:05 | XOSL |
| 96 | 260.10 | 24,969.60 | 28/07/2025 11:37:19 | XOSL |
| 1,267 | 260.00 | 329,420.00 | 28/07/2025 11:39:12 | XOSL |
| 1,121 | 260.00 | 291,460.00 | 28/07/2025 11:39:12 | XOSL |
| 204 | 260.00 | 53,040.00 | 28/07/2025 11:39:12 | XOSL |
| 85 | 260.00 | 22,100.00 | 28/07/2025 11:39:12 | XOSL |
| 93 | 259.80 | 24,161.40 | 28/07/2025 11:39:42 | XOSL |
| 103 | 259.80 | 26,759.40 | 28/07/2025 11:39:43 | XOSL |
| 110 | 259.80 | 28,578.00 | 28/07/2025 11:39:44 | XOSL |
| 1,087 | 259.80 | 282,402.60 | 28/07/2025 11:42:54 | XOSL |
| 936 | 259.80 | 243,172.80 | 28/07/2025 11:42:54 | XOSL |
| 214 | 259.80 | 55,597.20 | 28/07/2025 11:42:54 | XOSL |
| 312 | 259.80 | 81,057.60 | 28/07/2025 11:42:54 | XOSL |
| 372 | 259.80 | 96,645.60 | 28/07/2025 11:42:54 | XOSL |
| 354 | 259.70 | 91,933.80 | 28/07/2025 11:43:58 | XOSL |
| 1,414 | 259.70 | 367,215.80 | 28/07/2025 11:52:22 | XOSL |
| 1,736 | 259.70 | 450,839.20 | 28/07/2025 11:56:01 | XOSL |
| 840 | 259.70 | 218,148.00 | 28/07/2025 11:56:01 | XOSL |
| 585 | 259.70 | 151,924.50 | 28/07/2025 11:56:01 | XOSL |
| 480 | 260.00 | 124,800.00 | 28/07/2025 12:04:41 | XOSL |
| 473 | 260.00 | 122,980.00 | 28/07/2025 12:04:41 | XOSL |
| 955 | 260.10 | 248,395.50 | 28/07/2025 12:07:34 | XOSL |
| 35 | 260.10 | 9,103.50 | 28/07/2025 12:07:51 | XOSL |
| 544 | 260.10 | 141,494.40 | 28/07/2025 12:09:22 | XOSL |
| 70 | 260.10 | 18,207.00 | 28/07/2025 12:09:39 | XOSL |
| 91 | 260.10 | 23,669.10 | 28/07/2025 12:09:52 | XOSL |
| 26 | 260.10 | 6,762.60 | 28/07/2025 12:10:08 | XOSL |
| 20 | 260.10 | 5,202.00 | 28/07/2025 12:10:08 | XOSL |
| 664 | 260.10 | 172,706.40 | 28/07/2025 12:16:51 | XOSL |
| 68 | 260.20 | 17,693.60 | 28/07/2025 12:19:36 | XOSL |
| 840 | 260.20 | 218,568.00 | 28/07/2025 12:19:36 | XOSL |
| 312 | 260.20 | 81,182.40 | 28/07/2025 12:19:36 | XOSL |
| 653 | 260.20 | 169,910.60 | 28/07/2025 12:19:36 | XOSL |
| 208 | 260.20 | 54,121.60 | 28/07/2025 12:19:36 | XOSL |
| 125 | 260.20 | 32,525.00 | 28/07/2025 12:19:36 | XOSL |
| 290 | 260.20 | 75,458.00 | 28/07/2025 12:19:36 | XOSL |
| 195 | 260.20 | 50,739.00 | 28/07/2025 12:19:36 | XOSL |
| 2,040 | 260.20 | 530,808.00 | 28/07/2025 12:21:42 | XOSL |
| 937 | 260.20 | 243,807.40 | 28/07/2025 12:21:42 | XOSL |
| 821 | 260.20 | 213,624.20 | 28/07/2025 12:21:43 | XOSL |
| 327 | 260.20 | 85,085.40 | 28/07/2025 12:21:48 | XOSL |
| 79 | 260.20 | 20,555.80 | 28/07/2025 12:22:00 | XOSL |
| 298 | 260.20 | 77,539.60 | 28/07/2025 12:22:00 | XOSL |
| 336 | 260.20 | 87,427.20 | 28/07/2025 12:23:54 | XOSL |
|---|---|---|---|---|
| 76 | 260.20 | 19,775.20 | 28/07/2025 12:24:10 | XOSL |
| 234 | 260.20 | 60,886.80 | 28/07/2025 12:24:10 | XOSL |
| 343 | 260.20 | 89,248.60 | 28/07/2025 12:24:11 | XOSL |
| 765 | 260.20 | 199,053.00 | 28/07/2025 12:28:59 | XOSL |
| 400 | 260.20 | 104,080.00 | 28/07/2025 12:28:59 | XOSL |
| 395 | 260.20 | 102,779.00 | 28/07/2025 12:28:59 | XOSL |
| 496 | 260.00 | 128,960.00 | 28/07/2025 12:32:13 | XOSL |
| 462 | 260.00 | 120,120.00 | 28/07/2025 12:32:13 | XOSL |
| 11 | 260.00 | 2,860.00 | 28/07/2025 12:35:51 | XOSL |
| 1,132 | 260.00 | 294,320.00 | 28/07/2025 12:36:12 | XOSL |
| 1,169 | 260.00 | 303,940.00 | 28/07/2025 12:36:12 | XOSL |
| 213 | 259.90 | 55,358.70 | 28/07/2025 12:36:30 | XOSL |
| 275 | 259.90 | 71,472.50 | 28/07/2025 12:37:59 | XOSL |
| 275 | 259.90 | 71,472.50 | 28/07/2025 12:37:59 | XOSL |
| 103 | 259.90 | 26,769.70 | 28/07/2025 12:37:59 | XOSL |
| 1,493 | 260.00 | 388,180.00 | 28/07/2025 12:43:01 | XOSL |
| 153 | 260.00 | 39,780.00 | 28/07/2025 12:43:01 | XOSL |
| 167 | 260.00 | 43,420.00 | 28/07/2025 12:51:32 | XOSL |
| 807 | 260.00 | 209,820.00 | 28/07/2025 12:51:33 | XOSL |
| 73 | 259.90 | 18,972.70 | 28/07/2025 12:54:21 | XOSL |
| 312 | 259.90 | 81,088.80 | 28/07/2025 12:54:21 | XOSL |
| 1,157 | 259.90 | 300,704.30 | 28/07/2025 12:59:08 | XOSL |
| 134 | 259.90 | 34,826.60 | 28/07/2025 12:59:08 | XOSL |
| 172 | 259.90 | 44,702.80 | 28/07/2025 12:59:08 | XOSL |
| 773 | 259.90 | 200,902.70 | 28/07/2025 12:59:08 | XOSL |
| 981 | 259.80 | 254,863.80 | 28/07/2025 12:59:59 | XOSL |
| 578 | 259.80 | 150,164.40 | 28/07/2025 13:00:00 | XOSL |
| 633 | 259.80 | 164,453.40 | 28/07/2025 13:04:45 | XOSL |
| 76 | 259.80 | 19,744.80 | 28/07/2025 13:04:45 | XOSL |
| 68 | 259.90 | 17,673.20 | 28/07/2025 13:13:11 | XOSL |
| 207 | 259.90 | 53,799.30 | 28/07/2025 13:13:12 | XOSL |
| 42 | 260.00 | 10,920.00 | 28/07/2025 13:15:57 | XOSL |
| 53 | 260.00 | 13,780.00 | 28/07/2025 13:15:57 | XOSL |
| 91 | 260.00 | 23,660.00 | 28/07/2025 13:16:14 | XOSL |
| 92 | 260.00 | 23,920.00 | 28/07/2025 13:16:31 | XOSL |
| 8 | 260.00 | 2,080.00 | 28/07/2025 13:16:48 | XOSL |
| 83 | 260.00 | 21,580.00 | 28/07/2025 13:16:48 | XOSL |
| 91 | 260.00 | 23,660.00 | 28/07/2025 13:17:05 | XOSL |
| 55 | 260.00 | 14,300.00 | 28/07/2025 13:17:22 | XOSL |
| 36 | 260.00 | 9,360.00 | 28/07/2025 13:17:22 | XOSL |
| 91 | 260.00 | 23,660.00 | 28/07/2025 13:17:39 | XOSL |
| 92 | 260.00 | 23,920.00 | 28/07/2025 13:17:56 | XOSL |
| 800 | 259.90 | 207,920.00 | 28/07/2025 13:18:01 | XOSL |
| 693 | 259.90 | 180,110.70 | 28/07/2025 13:18:01 | XOSL |
| 131 | 259.90 | 34,046.90 | 28/07/2025 13:18:01 | XOSL |
| 88 | 260.00 | 22,880.00 | 28/07/2025 13:23:59 | XOSL |
| 68 | 260.00 | 17,680.00 | 28/07/2025 13:23:59 | XOSL |
| 43 | 260.00 | 11,180.00 | 28/07/2025 13:23:59 | XOSL |
| 92 | 260.00 | 23,920.00 | 28/07/2025 13:24:18 | XOSL |
| 678 | 260.00 | 176,280.00 | 28/07/2025 13:25:52 | XOSL |
| 693 | 260.00 | 180,180.00 | 28/07/2025 13:25:52 | XOSL |
| 128 | 260.00 | 33,280.00 | 28/07/2025 13:25:52 | XOSL |
| 25 | 260.00 | 6,500.00 | 28/07/2025 13:25:52 | XOSL |
| 1,044 | 259.80 | 271,231.20 | 28/07/2025 13:29:16 | XOSL |
| 693 | 259.80 | 180,041.40 | 28/07/2025 13:29:16 | XOSL |
| 250 | 259.80 | 64,950.00 | 28/07/2025 13:29:16 | XOSL |
| 913 | 259.70 | 237,106.10 | 28/07/2025 13:35:20 | XOSL |
| 200 | 259.70 | 51,940.00 | 28/07/2025 13:35:20 | XOSL |
| 40 | 260.00 | 10,400.00 | 28/07/2025 13:38:51 | XOSL |
| 83 | 260.00 | 21,580.00 | 28/07/2025 13:38:51 | XOSL |
| 673 | 260.00 | 174,980.00 | 28/07/2025 13:40:10 | XOSL |
| 10 | 260.00 | 2,600.00 | 28/07/2025 13:40:10 | XOSL |
| 593 | 260.00 | 154,180.00 | 28/07/2025 13:41:32 | XOSL |
| 312 | 260.00 | 81,120.00 | 28/07/2025 13:41:32 | XOSL |
| 118 | 260.00 | 30,680.00 | 28/07/2025 13:41:32 | XOSL |
| 118 | 260.00 | 30,680.00 | 28/07/2025 13:41:32 | XOSL |
| 91 | 260.00 | 23,660.00 | 28/07/2025 13:46:06 | XOSL |
| 95 | 260.00 | 24,700.00 | 28/07/2025 13:46:25 | XOSL |
| 152 | 259.90 | 39,504.80 | 28/07/2025 13:50:22 | XOSL |
| 209 | 259.90 | 54,319.10 | 28/07/2025 13:50:22 | XOSL |
|---|---|---|---|---|
| 2,667 | 259.90 | 693,153.30 | 28/07/2025 13:50:22 | XOSL |
| 1,507 | 259.80 | 391,518.60 | 28/07/2025 13:52:32 | XOSL |
| 312 | 259.80 | 81,057.60 | 28/07/2025 13:52:32 | XOSL |
| 22 | 259.80 | 5,715.60 | 28/07/2025 13:52:32 | XOSL |
| 22 | 259.80 | 5,715.60 | 28/07/2025 13:52:32 | XOSL |
| 741 | 260.70 | 193,178.70 | 28/07/2025 14:01:35 | XOSL |
| 638 | 260.70 | 166,326.60 | 28/07/2025 14:01:35 | XOSL |
| 838 | 260.70 | 218,466.60 | 28/07/2025 14:01:35 | XOSL |
| 1,086 | 260.80 | 283,228.80 | 28/07/2025 14:09:18 | XOSL |
| 495 | 260.80 | 129,096.00 | 28/07/2025 14:11:47 | XOSL |
| 689 | 261.00 | 179,829.00 | 28/07/2025 14:12:14 | XOSL |
| 92 | 261.30 | 24,039.60 | 28/07/2025 14:12:31 | XOSL |
| 3,825 | 261.20 | 999,090.00 | 28/07/2025 14:12:38 | XOSL |
| 709 | 261.50 | 185,403.50 | 28/07/2025 14:17:14 | XOSL |
| 807 | 261.50 | 211,030.50 | 28/07/2025 14:17:14 | XOSL |
| 167 | 261.40 | 43,653.80 | 28/07/2025 14:17:40 | XOSL |
| 355 | 261.30 | 92,761.50 | 28/07/2025 14:18:30 | XOSL |
| 31 | 261.30 | 8,100.30 | 28/07/2025 14:18:31 | XOSL |
| 39 | 261.30 | 10,190.70 | 28/07/2025 14:18:31 | XOSL |
| 36 | 261.30 | 9,406.80 | 28/07/2025 14:18:31 | XOSL |
| 410 | 261.30 | 107,133.00 | 28/07/2025 14:20:14 | XOSL |
| 404 | 261.40 | 105,605.60 | 28/07/2025 14:21:38 | XOSL |
| 286 | 261.40 | 74,760.40 | 28/07/2025 14:21:38 | XOSL |
| 356 | 261.20 | 92,987.20 | 28/07/2025 14:25:30 | XOSL |
| 963 | 261.20 | 251,535.60 | 28/07/2025 14:27:11 | XOSL |
| 904 | 261.20 | 236,124.80 | 28/07/2025 14:27:19 | XOSL |
| 93 | 261.20 | 24,291.60 | 28/07/2025 14:27:19 | XOSL |
| 592 | 261.20 | 154,630.40 | 28/07/2025 14:29:12 | XOSL |
| 296 | 261.20 | 77,315.20 | 28/07/2025 14:29:12 | XOSL |
| 438 | 261.20 | 114,405.60 | 28/07/2025 14:30:47 | XOSL |
| 808 | 261.20 | 211,049.60 | 28/07/2025 14:32:59 | XOSL |
| 590 | 261.20 | 154,108.00 | 28/07/2025 14:32:59 | XOSL |
| 80 | 261.20 | 20,896.00 | 28/07/2025 14:32:59 | XOSL |
| 148 | 261.00 | 38,628.00 | 28/07/2025 14:35:40 | XOSL |
| 457 | 261.00 | 119,277.00 | 28/07/2025 14:35:40 | XOSL |
| 312 | 261.00 | 81,432.00 | 28/07/2025 14:35:40 | XOSL |
| 550 | 261.00 | 143,550.00 | 28/07/2025 14:35:40 | XOSL |
| 412 | 260.90 | 107,490.80 | 28/07/2025 14:36:43 | XOSL |
| 113 | 260.90 | 29,481.70 | 28/07/2025 14:36:45 | XOSL |
| 185 | 260.80 | 48,248.00 | 28/07/2025 14:37:30 | XOSL |
| 241 | 260.90 | 62,876.90 | 28/07/2025 14:37:44 | XOSL |
| 137 | 261.00 | 35,757.00 | 28/07/2025 14:49:05 | XOSL |
| 91 | 261.00 | 23,751.00 | 28/07/2025 14:49:20 | XOSL |
| 1,015 | 261.20 | 265,118.00 | 28/07/2025 14:54:44 | XOSL |
| 766 | 261.20 | 200,079.20 | 28/07/2025 14:55:22 | XOSL |
| 435 | 261.00 | 113,535.00 | 28/07/2025 14:56:18 | XOSL |
| 508 | 261.00 | 132,588.00 | 28/07/2025 14:56:18 | XOSL |
| 898 | 261.00 | 234,378.00 | 28/07/2025 14:56:19 | XOSL |
| 584 | 260.90 | 152,365.60 | 28/07/2025 14:58:04 | XOSL |
| 643 | 260.90 | 167,758.70 | 28/07/2025 14:58:04 | XOSL |
| 1,147 | 260.90 | 299,252.30 | 28/07/2025 14:58:07 | XOSL |
| 619 | 260.80 | 161,435.20 | 28/07/2025 14:58:36 | XOSL |
| 31 | 260.80 | 8,084.80 | 28/07/2025 14:58:37 | XOSL |
| 107 | 260.80 | 27,905.60 | 28/07/2025 14:58:37 | XOSL |
| 93 | 260.60 | 24,235.80 | 28/07/2025 14:58:43 | XOSL |
| 318 | 260.70 | 82,902.60 | 28/07/2025 15:00:00 | XOSL |
| 162 | 260.70 | 42,233.40 | 28/07/2025 15:00:00 | XOSL |
| 305 | 260.60 | 79,483.00 | 28/07/2025 15:04:17 | XOSL |
| 150 | 260.60 | 39,090.00 | 28/07/2025 15:04:40 | XOSL |
| 459 | 260.80 | 119,707.20 | 28/07/2025 15:04:50 | XOSL |
| 1,400 | 261.20 | 365,680.00 | 28/07/2025 15:04:58 | XOSL |
| 233 | 261.20 | 60,859.60 | 28/07/2025 15:04:58 | XOSL |
| 560 | 261.20 | 146,272.00 | 28/07/2025 15:05:00 | XOSL |
| 103 | 261.20 | 26,903.60 | 28/07/2025 15:05:16 | XOSL |
| 47 | 261.00 | 12,267.00 | 28/07/2025 15:05:30 | XOSL |
| 47 | 261.00 | 12,267.00 | 28/07/2025 15:05:30 | XOSL |
| 271 | 261.00 | 70,731.00 | 28/07/2025 15:06:37 | XOSL |
| 194 | 261.00 | 50,634.00 | 28/07/2025 15:07:03 | XOSL |
| 121 | 262.20 | 31,726.20 | 28/07/2025 15:09:26 | XOSL |
| 249 | 262.20 | 65,287.80 | 28/07/2025 15:09:37 | XOSL |
|---|---|---|---|---|
| 347 | 262.20 | 90,983.40 | 28/07/2025 15:09:38 | XOSL |
| 248 | 262.20 | 65,025.60 | 28/07/2025 15:09:38 | XOSL |
| 118 | 262.20 | 30,939.60 | 28/07/2025 15:10:07 | XOSL |
| 111 | 262.20 | 29,104.20 | 28/07/2025 15:10:35 | XOSL |
| 61 | 262.20 | 15,994.20 | 28/07/2025 15:10:35 | XOSL |
| 171 | 262.00 | 44,802.00 | 28/07/2025 15:10:57 | XOSL |
| 191 | 262.20 | 50,080.20 | 28/07/2025 15:11:19 | XOSL |
| 335 | 262.40 | 87,904.00 | 28/07/2025 15:12:07 | XOSL |
| 92 | 262.80 | 24,177.60 | 28/07/2025 15:12:21 | XOSL |
| 171 | 262.80 | 44,938.80 | 28/07/2025 15:12:51 | XOSL |
| 93 | 262.70 | 24,431.10 | 28/07/2025 15:13:03 | XOSL |
| 84 | 262.50 | 22,050.00 | 28/07/2025 15:15:22 | XOSL |
| 610 | 262.50 | 160,125.00 | 28/07/2025 15:15:22 | XOSL |
| 209 | 262.50 | 54,862.50 | 28/07/2025 15:15:22 | XOSL |
| 175 | 262.40 | 45,920.00 | 28/07/2025 15:15:42 | XOSL |
| 168 | 262.30 | 44,066.40 | 28/07/2025 15:16:02 | XOSL |
| 291 | 262.40 | 76,358.40 | 28/07/2025 15:16:47 | XOSL |
| 386 | 262.20 | 101,209.20 | 28/07/2025 15:17:49 | XOSL |
| 145 | 262.20 | 38,019.00 | 28/07/2025 15:17:49 | XOSL |
| 609 | 262.20 | 159,679.80 | 28/07/2025 15:19:16 | XOSL |
| 397 | 262.00 | 104,014.00 | 28/07/2025 15:20:12 | XOSL |
| 120 | 262.00 | 31,440.00 | 28/07/2025 15:20:12 | XOSL |
| 365 | 262.00 | 95,630.00 | 28/07/2025 15:22:43 | XOSL |
| 285 | 262.00 | 74,670.00 | 28/07/2025 15:22:43 | XOSL |
| 366 | 262.00 | 95,892.00 | 28/07/2025 15:22:43 | XOSL |
| 385 | 261.90 | 100,831.50 | 28/07/2025 15:22:49 | XOSL |
| 372 | 262.20 | 97,538.40 | 28/07/2025 15:23:55 | XOSL |
| 395 | 262.20 | 103,569.00 | 28/07/2025 15:23:55 | XOSL |
| 1,148 | 262.40 | 301,235.20 | 28/07/2025 15:25:55 | XOSL |
| 405 | 262.30 | 106,231.50 | 28/07/2025 15:26:09 | XOSL |
| 283 | 262.30 | 74,230.90 | 28/07/2025 15:26:09 | XOSL |
| 104 | 262.60 | 27,310.40 | 28/07/2025 15:29:09 | XOSL |
| 222 | 262.60 | 58,297.20 | 28/07/2025 15:29:20 | XOSL |
| 102 | 262.60 | 26,785.20 | 28/07/2025 15:29:25 | XOSL |
| 101 | 262.60 | 26,522.60 | 28/07/2025 15:29:30 | XOSL |
| 101 | 262.60 | 26,522.60 | 28/07/2025 15:29:35 | XOSL |
| 101 | 262.60 | 26,522.60 | 28/07/2025 15:29:40 | XOSL |
| 102 | 262.60 | 26,785.20 | 28/07/2025 15:29:45 | XOSL |
| 182 | 262.60 | 47,793.20 | 28/07/2025 15:29:54 | XOSL |
| 101 | 262.60 | 26,522.60 | 28/07/2025 15:29:59 | XOSL |
| 947 | 262.50 | 248,587.50 | 28/07/2025 15:29:59 | XOSL |
| 298 | 262.50 | 78,225.00 | 28/07/2025 15:29:59 | XOSL |
| 441 | 262.50 | 115,762.50 | 28/07/2025 15:30:01 | XOSL |
| 127 | 262.50 | 33,337.50 | 28/07/2025 15:30:01 | XOSL |
| 263 | 262.50 | 69,037.50 | 28/07/2025 15:30:01 | XOSL |
| 390 | 262.50 | 102,375.00 | 28/07/2025 15:30:01 | XOSL |
| 90 | 262.40 | 23,616.00 | 28/07/2025 15:30:01 | XOSL |
| 276 | 262.40 | 72,422.40 | 28/07/2025 15:30:01 | XOSL |
| 181 | 262.50 | 47,512.50 | 28/07/2025 15:30:01 | XOSL |
| 185 | 262.50 | 48,562.50 | 28/07/2025 15:30:01 | XOSL |
| 340 | 262.90 | 89,386.00 | 28/07/2025 15:30:44 | XOSL |
| 68 | 262.90 | 17,877.20 | 28/07/2025 15:30:45 | XOSL |
| 177 | 262.90 | 46,533.30 | 28/07/2025 15:30:45 | XOSL |
| 575 | 262.90 | 151,167.50 | 28/07/2025 15:30:46 | XOSL |
| 1,100 | 262.90 | 289,190.00 | 28/07/2025 15:30:52 | XOSL |
| 571 | 262.90 | 150,115.90 | 28/07/2025 15:30:52 | XOSL |
| 312 | 262.90 | 82,024.80 | 28/07/2025 15:30:52 | XOSL |
| 29 | 262.90 | 7,624.10 | 28/07/2025 15:30:52 | XOSL |
| 666 | 263.20 | 175,291.20 | 28/07/2025 15:31:15 | XOSL |
| 696 | 263.20 | 183,187.20 | 28/07/2025 15:31:22 | XOSL |
| 649 | 263.20 | 170,816.80 | 28/07/2025 15:31:29 | XOSL |
| 59 | 263.20 | 15,528.80 | 28/07/2025 15:31:29 | XOSL |
| 242 | 263.20 | 63,694.40 | 28/07/2025 15:31:29 | XOSL |
| 430 | 263.20 | 113,176.00 | 28/07/2025 15:31:29 | XOSL |
| 242 | 263.20 | 63,694.40 | 28/07/2025 15:31:29 | XOSL |
| 594 | 263.30 | 156,400.20 | 28/07/2025 15:31:44 | XOSL |
| 315 | 263.30 | 82,939.50 | 28/07/2025 15:31:44 | XOSL |
| 374 | 263.50 | 98,549.00 | 28/07/2025 15:31:58 | XOSL |
| 486 | 263.50 | 128,061.00 | 28/07/2025 15:31:58 | XOSL |
| 1,391 | 263.50 | 366,528.50 | 28/07/2025 15:32:36 | XOSL |
|---|---|---|---|---|
| 92 | 264.00 | 24,288.00 | 28/07/2025 15:33:22 | XOSL |
| 125 | 264.00 | 33,000.00 | 28/07/2025 15:33:24 | XOSL |
| 1,971 | 263.90 | 520,146.90 | 28/07/2025 15:33:24 | XOSL |
| 571 | 263.90 | 150,686.90 | 28/07/2025 15:33:24 | XOSL |
| 312 | 263.90 | 82,336.80 | 28/07/2025 15:33:24 | XOSL |
| 80 | 263.90 | 21,112.00 | 28/07/2025 15:33:24 | XOSL |
| 609 | 263.90 | 160,715.10 | 28/07/2025 15:33:24 | XOSL |
| 1,119 | 263.90 | 295,304.10 | 28/07/2025 15:33:50 | XOSL |
| 720 | 263.80 | 189,936.00 | 28/07/2025 15:33:52 | XOSL |
| 125 | 263.70 | 32,962.50 | 28/07/2025 15:33:52 | XOSL |
| 113 | 263.80 | 29,809.40 | 28/07/2025 15:34:15 | XOSL |
| 564 | 263.70 | 148,726.80 | 28/07/2025 15:34:21 | XOSL |
| 406 | 263.70 | 107,062.20 | 28/07/2025 15:34:21 | XOSL |
| 534 | 263.70 | 140,815.80 | 28/07/2025 15:34:30 | XOSL |
| 491 | 263.70 | 129,476.70 | 28/07/2025 15:34:30 | XOSL |
| 65 | 263.70 | 17,140.50 | 28/07/2025 15:34:30 | XOSL |
| 768 | 263.70 | 202,521.60 | 28/07/2025 15:34:55 | XOSL |
| 183 | 263.70 | 48,257.10 | 28/07/2025 15:34:55 | XOSL |
| 571 | 263.70 | 150,572.70 | 28/07/2025 15:34:55 | XOSL |
| 291 | 263.80 | 76,765.80 | 28/07/2025 15:35:12 | XOSL |
| 605 | 264.00 | 159,720.00 | 28/07/2025 15:35:33 | XOSL |
| 757 | 263.90 | 199,772.30 | 28/07/2025 15:35:55 | XOSL |
| 312 | 263.90 | 82,336.80 | 28/07/2025 15:35:55 | XOSL |
| 299 | 264.20 | 78,995.80 | 28/07/2025 15:36:33 | XOSL |
| 42 | 264.20 | 11,096.40 | 28/07/2025 15:36:33 | XOSL |
| 255 | 264.20 | 67,371.00 | 28/07/2025 15:36:33 | XOSL |
| 313 | 264.20 | 82,694.60 | 28/07/2025 15:36:33 | XOSL |
| 313 641 |
264.20 264.40 |
82,694.60 169,480.40 |
28/07/2025 15:36:33 28/07/2025 15:37:36 |
XOSL XOSL |
| 23 | 264.40 | 6,081.20 | 28/07/2025 15:37:36 | XOSL |
| 581 | 264.40 | 153,616.40 | 28/07/2025 15:38:11 | XOSL |
| 500 | 264.40 | 132,200.00 | 28/07/2025 15:38:11 | XOSL |
| 100 | 264.40 | 26,440.00 | 28/07/2025 15:38:11 | XOSL |
| 571 | 264.40 | 150,972.40 | 28/07/2025 15:38:11 | XOSL |
| 41 | 264.40 | 10,840.40 | 28/07/2025 15:38:11 | XOSL |
| 100 | 264.40 | 26,440.00 | 28/07/2025 15:38:12 | XOSL |
| 134 | 264.40 | 35,429.60 | 28/07/2025 15:38:12 | XOSL |
| 147 | 264.30 | 38,852.10 | 28/07/2025 15:38:15 | XOSL |
| 426 | 264.30 | 112,591.80 | 28/07/2025 15:38:56 | XOSL |
| 118 | 264.20 | 31,175.60 | 28/07/2025 15:39:00 | XOSL |
| 605 | 264.20 | 159,841.00 | 28/07/2025 15:39:00 | XOSL |
| 185 | 264.20 | 48,877.00 | 28/07/2025 15:39:07 | XOSL |
| 227 288 |
264.20 264.30 |
59,973.40 76,118.40 |
28/07/2025 15:39:07 28/07/2025 15:39:41 |
XOSL XOSL |
| 468 | 264.30 | 123,692.40 | 28/07/2025 15:39:41 | XOSL |
| 283 | 264.20 | 74,768.60 | 28/07/2025 15:39:52 | XOSL |
| 20 | 264.20 | 5,284.00 | 28/07/2025 15:39:52 | XOSL |
| 20 | 264.20 | 5,284.00 | 28/07/2025 15:39:52 | XOSL |
| 289 | 264.40 | 76,411.60 | 28/07/2025 15:40:06 | XOSL |
| 281 | 264.40 | 74,296.40 | 28/07/2025 15:40:07 | XOSL |
| 274 | 264.30 | 72,418.20 | 28/07/2025 15:40:51 | XOSL |
| 234 | 264.30 | 61,846.20 | 28/07/2025 15:40:51 | XOSL |
| 234 | 264.30 | 61,846.20 | 28/07/2025 15:40:51 | XOSL |
| 278 | 264.30 | 73,475.40 | 28/07/2025 15:40:51 | XOSL |
| 355 | 264.20 | 93,791.00 | 28/07/2025 15:41:26 | XOSL |
| 619 | 264.30 | 163,601.70 | 28/07/2025 15:41:52 | XOSL |
| 466 | 264.20 | 123,117.20 | 28/07/2025 15:42:29 | XOSL |
| 125 | 264.20 | 33,025.00 | 28/07/2025 15:43:08 | XOSL |
| 79 | 264.20 | 20,871.80 | 28/07/2025 15:43:08 | XOSL |
| 510 | 264.20 | 134,742.00 | 28/07/2025 15:43:08 | XOSL |
| 510 | 264.20 | 134,742.00 | 28/07/2025 15:43:08 | XOSL |
| 177 46 |
264.20 264.50 |
46,763.40 12,167.00 |
28/07/2025 15:43:08 28/07/2025 15:43:09 |
XOSL XOSL |
| 594 | 264.70 | 157,231.80 | 28/07/2025 15:43:51 | XOSL |
| 245 | 264.70 | 64,851.50 | 28/07/2025 15:43:51 | XOSL |
| 472 | 264.70 | 124,938.40 | 28/07/2025 15:43:51 | XOSL |
| 258 | 264.50 | 68,241.00 | 28/07/2025 15:44:18 | XOSL |
| 25 | 264.40 | 6,610.00 | 28/07/2025 15:44:22 | XOSL |
| 320 | 264.40 | 84,608.00 | 28/07/2025 15:44:22 | XOSL |
| 139 | 264.40 | 36,751.60 | 28/07/2025 15:44:22 | XOSL |
|---|---|---|---|---|
| 185 | 264.30 | 48,895.50 | 28/07/2025 15:44:33 | XOSL |
| 82 | 264.30 | 21,672.60 | 28/07/2025 15:45:51 | XOSL |
| 766 | 264.30 | 202,453.80 | 28/07/2025 15:45:51 | XOSL |
| 399 | 264.50 | 105,535.50 | 28/07/2025 15:46:52 | XOSL |
| 109 | 264.50 | 28,830.50 | 28/07/2025 15:46:52 | XOSL |
| 257 | 264.50 | 67,976.50 | 28/07/2025 15:46:52 | XOSL |
| 196 | 264.50 | 51,842.00 | 28/07/2025 15:46:52 | XOSL |
| 1,305 | 264.40 | 345,042.00 | 28/07/2025 15:47:19 | XOSL |
| 23 | 264.40 | 6,081.20 | 28/07/2025 15:49:00 | XOSL |
| 336 | 264.40 | 88,838.40 | 28/07/2025 15:49:00 | XOSL |
| 396 | 264.40 | 104,702.40 | 28/07/2025 15:49:00 | XOSL |
| 571 | 264.40 | 150,972.40 | 28/07/2025 15:49:00 | XOSL |
| 385 | 264.40 | 101,794.00 | 28/07/2025 15:49:00 | XOSL |
| 529 | 264.40 | 139,867.60 | 28/07/2025 15:49:29 | XOSL |
| 1,537 | 264.30 | 406,229.10 | 28/07/2025 15:49:30 | XOSL |
| 127 | 264.30 | 33,566.10 | 28/07/2025 15:49:36 | XOSL |
| 571 | 264.30 | 150,915.30 | 28/07/2025 15:49:36 | XOSL |
| 82 | 264.30 | 21,672.60 | 28/07/2025 15:49:36 | XOSL |
| 334 | 264.20 | 88,242.80 | 28/07/2025 15:49:41 | XOSL |
| 105 | 264.20 | 27,741.00 | 28/07/2025 15:49:41 | XOSL |
| 342 | 264.20 | 90,356.40 | 28/07/2025 15:50:15 | XOSL |
| 547 | 264.20 | 144,517.40 | 28/07/2025 15:50:16 | XOSL |
| 1,033 | 264.40 | 273,125.20 | 28/07/2025 15:51:40 | XOSL |
| 571 | 264.40 | 150,972.40 | 28/07/2025 15:51:40 | XOSL |
| 80 | 264.40 | 21,152.00 | 28/07/2025 15:51:40 | XOSL |
| 13 | 264.40 | 3,437.20 | 28/07/2025 15:51:40 | XOSL |
| 288 | 264.30 | 76,118.40 | 28/07/2025 15:52:04 | XOSL |
| 107 | 264.50 | 28,301.50 | 28/07/2025 15:54:05 | XOSL |
| 80 | 264.50 | 21,160.00 | 28/07/2025 15:54:09 | XOSL |
| 22 | 264.50 | 5,819.00 | 28/07/2025 15:54:09 | XOSL |
| 102 | 264.50 | 26,979.00 | 28/07/2025 15:54:13 | XOSL |
| 103 | 264.50 | 27,243.50 | 28/07/2025 15:54:17 | XOSL |
| 102 | 264.50 | 26,979.00 | 28/07/2025 15:54:21 | XOSL |
| 571 | 264.50 | 151,029.50 | 28/07/2025 15:54:58 | XOSL |
| 403 | 264.60 | 106,633.80 | 28/07/2025 15:55:00 | XOSL |
| 90 | 264.60 | 23,814.00 | 28/07/2025 15:55:03 | XOSL |
| 75 | 264.60 | 19,845.00 | 28/07/2025 15:55:08 | XOSL |
| 32 | 264.60 | 8,467.20 | 28/07/2025 15:55:08 | XOSL |
| 702 | 264.70 | 185,819.40 | 28/07/2025 15:56:02 | XOSL |
| 1,190 | 264.70 | 314,993.00 | 28/07/2025 15:56:02 | XOSL |
| 507 | 264.70 | 134,202.90 | 28/07/2025 15:56:02 | XOSL |
| 319 | 264.70 | 84,439.30 | 28/07/2025 15:56:09 | XOSL |
| 156 | 264.70 | 41,293.20 | 28/07/2025 15:56:09 | XOSL |
| 136 | 264.70 | 35,999.20 | 28/07/2025 15:56:09 | XOSL |
| 794 | 264.70 | 210,171.80 | 28/07/2025 15:56:13 | XOSL |
| 1,261 | 264.50 | 333,534.50 | 28/07/2025 15:56:16 | XOSL |
| 585 | 264.40 | 154,674.00 | 28/07/2025 15:57:48 | XOSL |
| 4 | 264.50 | 1,058.00 | 28/07/2025 15:59:19 | XOSL |
| 41 | 264.50 | 10,844.50 | 28/07/2025 15:59:19 | XOSL |
| 87 | 264.50 | 23,011.50 | 28/07/2025 15:59:19 | XOSL |
| 29 | 264.50 | 7,670.50 | 28/07/2025 15:59:22 | XOSL |
| 80 | 264.50 | 21,160.00 | 28/07/2025 15:59:23 | XOSL |
| 80 | 264.50 | 21,160.00 | 28/07/2025 15:59:24 | XOSL |
| 80 | 264.50 | 21,160.00 | 28/07/2025 15:59:26 | XOSL |
| 80 | 264.50 | 21,160.00 | 28/07/2025 15:59:28 | XOSL |
| 80 | 264.50 | 21,160.00 | 28/07/2025 15:59:30 | XOSL |
| 80 | 264.50 | 21,160.00 | 28/07/2025 15:59:32 | XOSL |
| 80 | 264.50 | 21,160.00 | 28/07/2025 15:59:33 | XOSL |
| 768 | 264.40 | 203,059.20 | 28/07/2025 15:59:34 | XOSL |
| 113 | 264.40 | 29,877.20 | 28/07/2025 15:59:35 | XOSL |
| 169 | 267.20 | 45,156.80 | 29/07/2025 9:00:30 | XOSL |
| 139 | 267.20 | 37,140.80 | 29/07/2025 9:00:32 | XOSL |
| 85 | 267.20 | 22,712.00 | 29/07/2025 9:00:32 | XOSL |
| 1,306 | 267.50 | 349,355.00 | 29/07/2025 9:00:37 | XOSL |
| 55 | 267.50 | 14,712.50 | 29/07/2025 9:00:54 | XOSL |
| 389 | 267.70 | 104,135.30 | 29/07/2025 9:01:04 | XOSL |
| 736 | 267.70 | 197,027.20 | 29/07/2025 9:01:04 | XOSL |
| 1,003 | 267.70 | 268,503.10 | 29/07/2025 9:01:33 | XOSL |
| 1,125 | 267.70 | 301,162.50 | 29/07/2025 9:01:34 | XOSL |
| 493 | 268.40 | 132,321.20 | 29/07/2025 9:01:50 | XOSL |
|---|---|---|---|---|
| 212 | 268.30 | 56,879.60 | 29/07/2025 9:01:50 | XOSL |
| 106 | 268.30 | 28,439.80 | 29/07/2025 9:01:52 | XOSL |
| 423 | 268.30 | 113,490.90 | 29/07/2025 9:02:08 | XOSL |
| 142 | 268.30 | 38,098.60 | 29/07/2025 9:02:08 | XOSL |
| 631 | 268.20 | 169,234.20 | 29/07/2025 9:02:37 | XOSL |
| 392 | 268.20 | 105,134.40 | 29/07/2025 9:02:37 | XOSL |
| 953 | 268.00 | 255,404.00 | 29/07/2025 9:03:23 | XOSL |
| 671 | 268.00 | 179,828.00 | 29/07/2025 9:03:28 | XOSL |
| 177 | 268.20 | 47,471.40 | 29/07/2025 9:03:28 | XOSL |
| 912 | 267.90 | 244,324.80 | 29/07/2025 9:04:32 | XOSL |
| 179 | 268.00 | 47,972.00 | 29/07/2025 9:04:50 | XOSL |
| 358 | 267.90 | 95,908.20 | 29/07/2025 9:04:50 | XOSL |
| 164 | 268.00 | 43,952.00 | 29/07/2025 9:04:50 | XOSL |
| 672 | 267.70 | 179,894.40 | 29/07/2025 9:05:04 | XOSL |
| 423 | 267.70 | 113,237.10 | 29/07/2025 9:05:45 | XOSL |
| 366 | 267.70 | 97,978.20 | 29/07/2025 9:05:46 | XOSL |
| 57 | 267.70 | 15,258.90 | 29/07/2025 9:05:46 | XOSL |
| 309 | 267.70 | 82,719.30 | 29/07/2025 9:05:47 | XOSL |
| 575 | 267.40 | 153,755.00 | 29/07/2025 9:07:06 | XOSL |
| 600 | 267.30 | 160,380.00 | 29/07/2025 9:07:06 | XOSL |
| 291 | 267.40 | 77,813.40 | 29/07/2025 9:07:06 | XOSL |
| 1,087 | 267.10 | 290,337.70 | 29/07/2025 9:07:50 | XOSL |
| 652 | 267.10 | 174,149.20 | 29/07/2025 9:07:50 | XOSL |
| 454 | 267.00 | 121,218.00 | 29/07/2025 9:07:50 | XOSL |
| 614 | 266.80 | 163,815.20 | 29/07/2025 9:08:23 | XOSL |
| 1,002 | 266.70 | 267,233.40 | 29/07/2025 9:10:23 | XOSL |
| 611 | 266.70 | 162,953.70 | 29/07/2025 9:10:23 | XOSL |
| 280 | 267.00 | 74,760.00 | 29/07/2025 9:13:42 | XOSL |
| 311 | 267.00 | 83,037.00 | 29/07/2025 9:13:42 | XOSL |
| 274 | 266.90 | 73,130.60 | 29/07/2025 9:13:59 | XOSL |
| 96 | 266.90 | 25,622.40 | 29/07/2025 9:14:05 | XOSL |
| 97 | 266.90 | 25,889.30 | 29/07/2025 9:14:11 | XOSL |
| 96 | 266.90 | 25,622.40 | 29/07/2025 9:14:17 | XOSL |
| 96 | 266.90 | 25,622.40 | 29/07/2025 9:14:23 | XOSL |
| 97 | 266.90 | 25,889.30 | 29/07/2025 9:14:29 | XOSL |
| 96 | 266.90 | 25,622.40 | 29/07/2025 9:14:35 | XOSL |
| 97 | 266.90 | 25,889.30 | 29/07/2025 9:14:41 | XOSL |
| 96 | 266.90 | 25,622.40 | 29/07/2025 9:14:47 | XOSL |
| 97 | 266.90 | 25,889.30 | 29/07/2025 9:14:53 | XOSL |
| 96 | 266.90 | 25,622.40 | 29/07/2025 9:14:59 | XOSL |
| 280 | 267.00 | 74,760.00 | 29/07/2025 9:15:46 | XOSL |
| 80 | 267.00 | 21,360.00 | 29/07/2025 9:15:46 | XOSL |
| 452 | 267.00 | 120,684.00 | 29/07/2025 9:15:46 | XOSL |
| 104 | 267.00 | 27,768.00 | 29/07/2025 9:15:52 | XOSL |
| 104 | 267.00 | 27,768.00 | 29/07/2025 9:15:58 | XOSL |
| 104 | 267.00 | 27,768.00 | 29/07/2025 9:16:04 | XOSL |
| 72 | 267.00 | 19,224.00 | 29/07/2025 9:16:10 | XOSL |
| 31 | 267.00 | 8,277.00 | 29/07/2025 9:16:10 | XOSL |
| 49 | 267.00 | 13,083.00 | 29/07/2025 9:16:16 | XOSL |
| 55 | 267.00 | 14,685.00 | 29/07/2025 9:16:16 | XOSL |
| 104 | 267.00 | 27,768.00 | 29/07/2025 9:16:22 | XOSL |
| 104 | 267.00 | 27,768.00 | 29/07/2025 9:16:28 | XOSL |
| 17 | 267.00 | 4,539.00 | 29/07/2025 9:16:34 | XOSL |
| 104 | 267.00 | 27,768.00 | 29/07/2025 9:16:35 | XOSL |
| 104 | 267.00 | 27,768.00 | 29/07/2025 9:16:41 | XOSL |
| 72 | 267.00 | 19,224.00 | 29/07/2025 9:16:47 | XOSL |
| 510 | 267.40 | 136,374.00 | 29/07/2025 9:17:02 | XOSL |
| 439 | 267.40 | 117,388.60 | 29/07/2025 9:17:02 | XOSL |
| 103 | 267.60 | 27,562.80 | 29/07/2025 9:17:46 | XOSL |
| 44 | 267.60 | 11,774.40 | 29/07/2025 9:17:52 | XOSL |
| 60 | 267.60 | 16,056.00 | 29/07/2025 9:17:52 | XOSL |
| 104 | 267.60 | 27,830.40 | 29/07/2025 9:17:58 | XOSL |
| 93 | 267.60 | 24,886.80 | 29/07/2025 9:18:04 | XOSL |
| 11 | 267.60 | 2,943.60 | 29/07/2025 9:18:04 | XOSL |
| 104 | 267.60 | 27,830.40 | 29/07/2025 9:18:10 | XOSL |
| 103 | 267.60 | 27,562.80 | 29/07/2025 9:18:16 | XOSL |
| 104 | 267.60 | 27,830.40 | 29/07/2025 9:18:22 | XOSL |
| 104 | 267.60 | 27,830.40 | 29/07/2025 9:18:28 | XOSL |
| 104 | 267.60 | 27,830.40 | 29/07/2025 9:18:34 | XOSL |
| 121 | 267.70 | 32,391.70 | 29/07/2025 9:18:41 | XOSL |
|---|---|---|---|---|
| 104 | 267.70 | 27,840.80 | 29/07/2025 9:18:47 | XOSL |
| 103 | 267.70 | 27,573.10 | 29/07/2025 9:18:53 | XOSL |
| 104 | 267.70 | 27,840.80 | 29/07/2025 9:18:59 | XOSL |
| 104 | 267.70 | 27,840.80 | 29/07/2025 9:19:05 | XOSL |
| 80 | 267.70 | 21,416.00 | 29/07/2025 9:19:11 | XOSL |
| 7 | 267.70 | 1,873.90 | 29/07/2025 9:19:11 | XOSL |
| 103 | 267.80 | 27,583.40 | 29/07/2025 9:19:16 | XOSL |
| 104 | 267.90 | 27,861.60 | 29/07/2025 9:19:22 | XOSL |
| 242 | 268.00 | 64,856.00 | 29/07/2025 9:19:36 | XOSL |
| 104 | 268.00 | 27,872.00 | 29/07/2025 9:19:42 | XOSL |
| 104 74 |
268.00 268.00 |
27,872.00 19,832.00 |
29/07/2025 9:19:48 29/07/2025 9:19:54 |
XOSL XOSL |
| 74 | 268.00 | 19,832.00 | 29/07/2025 9:19:58 | XOSL |
| 74 | 268.00 | 19,832.00 | 29/07/2025 9:20:02 | XOSL |
| 74 | 268.00 | 19,832.00 | 29/07/2025 9:20:08 | XOSL |
| 809 | 267.90 | 216,731.10 | 29/07/2025 9:20:09 | XOSL |
| 1,468 | 267.90 | 393,277.20 | 29/07/2025 9:20:09 | XOSL |
| 904 | 267.90 | 242,181.60 | 29/07/2025 9:20:10 | XOSL |
| 569 | 267.80 | 152,378.20 | 29/07/2025 9:20:17 | XOSL |
| 294 | 267.80 | 78,733.20 | 29/07/2025 9:20:57 | XOSL |
| 424 | 267.80 | 113,547.20 | 29/07/2025 9:20:57 | XOSL |
| 100 | 267.70 | 26,770.00 | 29/07/2025 9:21:36 | XOSL |
| 410 | 267.70 | 109,757.00 | 29/07/2025 9:21:36 | XOSL |
| 249 | 267.50 | 66,607.50 | 29/07/2025 9:22:21 | XOSL |
| 342 | 267.40 | 91,450.80 | 29/07/2025 9:22:21 | XOSL |
| 909 | 267.50 | 243,157.50 | 29/07/2025 9:26:00 | XOSL |
| 750 | 267.50 | 200,625.00 | 29/07/2025 9:26:00 | XOSL |
| 677 | 267.50 | 181,097.50 | 29/07/2025 9:26:00 | XOSL |
| 338 | 267.40 | 90,381.20 | 29/07/2025 9:26:04 | XOSL |
| 7 | 267.40 | 1,871.80 | 29/07/2025 9:26:04 | XOSL |
| 7 | 267.40 | 1,871.80 | 29/07/2025 9:26:04 | XOSL |
| 354 646 |
267.40 267.50 |
94,659.60 172,805.00 |
29/07/2025 9:26:04 29/07/2025 9:28:21 |
XOSL XOSL |
| 486 | 267.50 | 130,005.00 | 29/07/2025 9:28:21 | XOSL |
| 98 | 268.00 | 26,264.00 | 29/07/2025 9:32:46 | XOSL |
| 89 | 268.00 | 23,852.00 | 29/07/2025 9:32:53 | XOSL |
| 84 | 268.00 | 22,512.00 | 29/07/2025 9:33:00 | XOSL |
| 5 | 268.00 | 1,340.00 | 29/07/2025 9:33:00 | XOSL |
| 90 | 268.00 | 24,120.00 | 29/07/2025 9:33:07 | XOSL |
| 89 | 268.00 | 23,852.00 | 29/07/2025 9:33:14 | XOSL |
| 89 | 268.00 | 23,852.00 | 29/07/2025 9:33:21 | XOSL |
| 90 | 268.00 | 24,120.00 | 29/07/2025 9:33:28 | XOSL |
| 89 | 268.00 | 23,852.00 | 29/07/2025 9:33:35 | XOSL |
| 1,063 | 267.90 | 284,777.70 | 29/07/2025 9:33:35 | XOSL |
| 183 | 267.90 | 49,025.70 | 29/07/2025 9:33:35 | XOSL |
| 730 | 267.90 | 195,567.00 | 29/07/2025 9:33:35 | XOSL |
| 94 | 268.30 | 25,220.20 | 29/07/2025 9:36:31 | XOSL |
| 689 | 268.20 | 184,789.80 | 29/07/2025 9:36:39 | XOSL |
| 1,097 | 268.20 | 294,215.40 | 29/07/2025 9:36:39 | XOSL |
| 1,715 351 |
268.20 268.20 |
459,963.00 94,138.20 |
29/07/2025 9:38:58 29/07/2025 9:38:58 |
XOSL XOSL |
| 561 | 268.20 | 150,460.20 | 29/07/2025 9:38:58 | XOSL |
| 579 | 268.00 | 155,172.00 | 29/07/2025 9:41:28 | XOSL |
| 494 | 268.00 | 132,392.00 | 29/07/2025 9:41:28 | XOSL |
| 750 | 268.00 | 201,000.00 | 29/07/2025 9:41:28 | XOSL |
| 120 | 268.00 | 32,160.00 | 29/07/2025 9:41:28 | XOSL |
| 301 | 267.90 | 80,637.90 | 29/07/2025 9:41:34 | XOSL |
| 154 | 267.90 | 41,256.60 | 29/07/2025 9:41:34 | XOSL |
| 600 | 268.00 | 160,800.00 | 29/07/2025 9:43:24 | XOSL |
| 737 | 267.90 | 197,442.30 | 29/07/2025 9:45:04 | XOSL |
| 601 | 268.20 | 161,188.20 | 29/07/2025 9:45:44 | XOSL |
| 275 | 268.20 | 73,755.00 | 29/07/2025 9:45:44 | XOSL |
| 378 | 268.00 | 101,304.00 | 29/07/2025 9:46:22 | XOSL |
| 113 | 267.80 | 30,261.40 | 29/07/2025 9:47:13 | XOSL |
| 317 | 267.80 | 84,892.60 | 29/07/2025 9:47:13 | XOSL |
| 750 | 268.30 | 201,225.00 | 29/07/2025 9:54:52 | XOSL |
| 26 | 268.30 | 6,975.80 | 29/07/2025 9:54:52 | XOSL |
| 300 | 268.30 | 80,490.00 | 29/07/2025 9:54:52 | XOSL |
| 184 | 268.30 | 49,367.20 | 29/07/2025 9:54:52 | XOSL |
| 460 | 268.20 | 123,372.00 | 29/07/2025 9:55:00 | XOSL |
|---|---|---|---|---|
| 444 | 268.20 | 119,080.80 | 29/07/2025 9:55:00 | XOSL |
| 173 | 268.00 | 46,364.00 | 29/07/2025 9:55:05 | XOSL |
| 187 | 268.00 | 50,116.00 | 29/07/2025 9:55:05 | XOSL |
| 600 | 268.00 | 160,800.00 | 29/07/2025 9:55:05 | XOSL |
| 139 | 268.20 | 37,279.80 | 29/07/2025 9:58:44 | XOSL |
| 95 | 268.20 | 25,479.00 | 29/07/2025 9:58:55 | XOSL |
| 94 | 268.20 | 25,210.80 | 29/07/2025 9:59:06 | XOSL |
| 78 | 268.20 | 20,919.60 | 29/07/2025 9:59:20 | XOSL |
| 42 | 268.20 | 11,264.40 | 29/07/2025 9:59:20 | XOSL |
| 94 | 268.20 | 25,210.80 | 29/07/2025 9:59:31 | XOSL |
| 94 | 268.10 | 25,201.40 | 29/07/2025 9:59:42 | XOSL |
| 80 | 268.10 | 21,448.00 | 29/07/2025 10:00:00 | XOSL |
| 743 | 268.00 | 199,124.00 | 29/07/2025 10:00:52 | XOSL |
| 91 | 268.30 | 24,415.30 | 29/07/2025 10:01:03 | XOSL |
| 66 | 268.30 | 17,707.80 | 29/07/2025 10:01:11 | XOSL |
| 91 | 268.30 | 24,415.30 | 29/07/2025 10:01:16 | XOSL |
| 1,143 | 268.20 | 306,552.60 | 29/07/2025 10:01:21 | XOSL |
| 729 | 268.20 | 195,517.80 | 29/07/2025 10:01:21 | XOSL |
| 180 | 268.20 | 48,276.00 | 29/07/2025 10:01:21 | XOSL |
| 750 | 268.20 | 201,150.00 | 29/07/2025 10:01:21 | XOSL |
| 80 | 268.20 | 21,456.00 | 29/07/2025 10:01:21 | XOSL |
| 183 | 268.20 | 49,080.60 | 29/07/2025 10:01:21 | XOSL |
| 775 | 268.20 | 207,855.00 | 29/07/2025 10:03:33 | XOSL |
| 750 | 268.20 | 201,150.00 | 29/07/2025 10:03:33 | XOSL |
| 650 | 268.70 | 174,655.00 | 29/07/2025 10:08:17 | XOSL |
| 1,414 | 268.70 | 379,941.80 | 29/07/2025 10:08:17 | XOSL |
| 118 | 268.70 | 31,706.60 | 29/07/2025 10:09:14 | XOSL |
| 1,422 | 268.70 | 382,091.40 | 29/07/2025 10:09:39 | XOSL |
| 750 | 268.60 | 201,450.00 | 29/07/2025 10:09:39 | XOSL |
| 119 | 268.70 | 31,975.30 | 29/07/2025 10:09:39 | XOSL |
| 167 | 268.50 | 44,839.50 | 29/07/2025 10:09:46 | XOSL |
| 778 | 268.50 | 208,893.00 | 29/07/2025 10:12:55 | XOSL |
| 683 | 268.50 | 183,385.50 | 29/07/2025 10:12:55 | XOSL |
| 552 | 268.40 | 148,156.80 | 29/07/2025 10:13:05 | XOSL |
| 230 | 268.40 | 61,732.00 | 29/07/2025 10:13:16 | XOSL |
| 639 | 268.70 | 171,699.30 | 29/07/2025 10:16:55 | XOSL |
| 531 | 268.70 | 142,679.70 | 29/07/2025 10:16:55 | XOSL |
| 100 | 268.70 | 26,870.00 | 29/07/2025 10:16:55 | XOSL |
| 185 | 268.70 | 49,709.50 | 29/07/2025 10:16:55 | XOSL |
| 733 | 268.50 | 196,810.50 | 29/07/2025 10:17:41 | XOSL |
| 632 | 268.70 | 169,818.40 | 29/07/2025 10:19:31 | XOSL |
| 772 | 268.70 | 207,436.40 | 29/07/2025 10:19:46 | XOSL |
| 1,074 | 268.50 | 288,369.00 | 29/07/2025 10:23:15 | XOSL |
| 956 | 268.40 | 256,590.40 | 29/07/2025 10:23:21 | XOSL |
| 695 | 268.30 | 186,468.50 | 29/07/2025 10:23:21 | XOSL |
| 767 | 268.40 | 205,862.80 | 29/07/2025 10:25:59 | XOSL |
| 1,112 | 268.40 | 298,460.80 | 29/07/2025 10:25:59 | XOSL |
| 914 | 268.30 | 245,226.20 | 29/07/2025 10:26:55 | XOSL |
| 603 | 268.30 | 161,784.90 | 29/07/2025 10:26:55 | XOSL |
| 193 | 268.20 | 51,762.60 | 29/07/2025 10:27:12 | XOSL |
| 104 | 267.90 | 27,861.60 | 29/07/2025 10:27:34 | XOSL |
| 89 | 267.90 | 23,843.10 | 29/07/2025 10:27:34 | XOSL |
| 80 | 267.90 | 21,432.00 | 29/07/2025 10:29:12 | XOSL |
| 80 | 267.90 | 21,432.00 | 29/07/2025 10:29:19 | XOSL |
| 97 | 267.90 | 25,986.30 | 29/07/2025 10:29:26 | XOSL |
| 170 | 267.80 | 45,526.00 | 29/07/2025 10:30:11 | XOSL |
| 163 | 267.80 | 43,651.40 | 29/07/2025 10:30:11 | XOSL |
| 80 | 267.80 | 21,424.00 | 29/07/2025 10:30:20 | XOSL |
| 80 | 267.80 | 21,424.00 | 29/07/2025 10:30:29 | XOSL |
| 118 | 267.80 | 31,600.40 | 29/07/2025 10:30:30 | XOSL |
| 80 | 267.80 | 21,424.00 | 29/07/2025 10:30:30 | XOSL |
| 510 | 268.00 | 136,680.00 | 29/07/2025 10:33:53 | XOSL |
| 750 | 268.10 | 201,075.00 | 29/07/2025 10:39:51 | XOSL |
| 80 | 268.10 | 21,448.00 | 29/07/2025 10:39:51 | XOSL |
| 750 | 268.10 | 201,075.00 | 29/07/2025 10:39:51 | XOSL |
| 660 | 268.10 | 176,946.00 | 29/07/2025 10:39:51 | XOSL |
| 1,396 | 268.00 | 374,128.00 | 29/07/2025 10:40:49 | XOSL |
| 11 | 268.00 | 2,948.00 | 29/07/2025 10:40:49 | XOSL |
| 264 | 268.00 | 70,752.00 | 29/07/2025 10:40:50 | XOSL |
| 1,566 | 268.00 | 419,688.00 | 29/07/2025 10:40:50 | XOSL |
|---|---|---|---|---|
| 1,152 | 267.90 | 308,620.80 | 29/07/2025 10:42:00 | XOSL |
| 650 | 267.90 | 174,135.00 | 29/07/2025 10:42:00 | XOSL |
| 6 | 267.90 | 1,607.40 | 29/07/2025 10:42:00 | XOSL |
| 354 | 268.20 | 94,942.80 | 29/07/2025 10:48:44 | XOSL |
| 750 | 268.20 | 201,150.00 | 29/07/2025 10:48:44 | XOSL |
| 80 | 268.20 | 21,456.00 | 29/07/2025 10:48:44 | XOSL |
| 143 | 268.20 | 38,352.60 | 29/07/2025 10:48:44 | XOSL |
| 1,128 | 268.00 | 302,304.00 | 29/07/2025 10:49:58 | XOSL |
| 50 | 268.10 | 13,405.00 | 29/07/2025 10:54:41 | XOSL |
| 288 | 268.20 | 77,241.60 | 29/07/2025 10:57:30 | XOSL |
| 686 | 268.20 | 183,985.20 | 29/07/2025 10:57:38 | XOSL |
| 812 | 268.20 | 217,778.40 | 29/07/2025 10:57:38 | XOSL |
| 1,231 | 268.20 | 330,154.20 | 29/07/2025 10:58:33 | XOSL |
| 400 | 268.20 | 107,280.00 | 29/07/2025 10:58:33 | XOSL |
| 750 | 268.20 | 201,150.00 | 29/07/2025 10:58:33 | XOSL |
| 362 | 268.20 | 97,088.40 | 29/07/2025 10:58:33 | XOSL |
| 1,086 | 268.00 | 291,048.00 | 29/07/2025 11:00:11 | XOSL |
| 136 | 268.00 | 36,448.00 | 29/07/2025 11:00:11 | XOSL |
| 772 | 268.00 | 206,896.00 | 29/07/2025 11:00:11 | XOSL |
| 827 | 268.00 | 221,636.00 | 29/07/2025 11:02:57 | XOSL |
| 1,455 | 268.00 | 389,940.00 | 29/07/2025 11:08:25 | XOSL |
| 1,387 | 267.90 | 371,577.30 | 29/07/2025 11:10:50 | XOSL |
| 557 | 267.90 | 149,220.30 | 29/07/2025 11:10:50 | XOSL |
| 80 | 267.90 | 21,432.00 | 29/07/2025 11:10:50 | XOSL |
| 471 | 267.90 | 126,180.90 | 29/07/2025 11:10:50 | XOSL |
| 319 | 267.80 | 85,428.20 | 29/07/2025 11:11:30 | XOSL |
| 545 | 268.80 | 146,496.00 | 29/07/2025 11:25:35 | XOSL |
| 116 | 268.80 | 31,180.80 | 29/07/2025 11:25:35 | XOSL |
| 500 | 268.80 | 134,400.00 | 29/07/2025 11:25:35 | XOSL |
| 807 | 268.80 | 216,921.60 | 29/07/2025 11:25:35 | XOSL |
| 880 | 268.70 | 236,456.00 | 29/07/2025 11:25:35 | XOSL |
| 371 | 268.70 | 99,687.70 | 29/07/2025 11:25:37 | XOSL |
| 1,126 | 268.70 | 302,556.20 | 29/07/2025 11:27:07 | XOSL |
| 1,722 | 268.70 | 462,701.40 | 29/07/2025 11:27:07 | XOSL |
| 544 | 268.80 | 146,227.20 | 29/07/2025 11:28:18 | XOSL |
| 198 | 268.80 | 53,222.40 | 29/07/2025 11:28:18 | XOSL |
| 167 | 268.80 | 44,889.60 | 29/07/2025 11:28:43 | XOSL |
| 91 | 268.80 | 24,460.80 | 29/07/2025 11:28:53 | XOSL |
| 168 | 268.80 | 45,158.40 | 29/07/2025 11:29:22 | XOSL |
| 168 | 268.80 | 45,158.40 | 29/07/2025 11:29:45 | XOSL |
| 322 | 268.70 | 86,521.40 | 29/07/2025 11:30:35 | XOSL |
| 697 | 268.80 | 187,353.60 | 29/07/2025 11:33:14 | XOSL |
| 938 | 268.80 | 252,134.40 | 29/07/2025 11:33:14 | XOSL |
| 737 | 268.80 | 198,105.60 | 29/07/2025 11:35:39 | XOSL |
| 703 | 268.80 | 188,966.40 | 29/07/2025 11:35:39 | XOSL |
| 116 | 268.70 | 31,169.20 | 29/07/2025 11:35:39 | XOSL |
| 310 | 268.90 | 83,359.00 | 29/07/2025 11:37:05 | XOSL |
| 207 | 268.90 | 55,662.30 | 29/07/2025 11:37:05 | XOSL |
| 317 | 268.80 | 85,209.60 | 29/07/2025 11:38:28 | XOSL |
| 693 | 268.70 | 186,209.10 | 29/07/2025 11:40:25 | XOSL |
| 274 | 268.70 | 73,623.80 | 29/07/2025 11:40:25 | XOSL |
| 1,575 | 268.70 | 423,202.50 | 29/07/2025 11:47:15 | XOSL |
| 700 | 268.70 | 188,090.00 | 29/07/2025 11:47:15 | XOSL |
| 733 | 269.00 | 197,177.00 | 29/07/2025 11:55:59 | XOSL |
| 105 | 269.00 | 28,245.00 | 29/07/2025 11:56:00 | XOSL |
| 1,227 | 269.00 | 330,063.00 | 29/07/2025 11:56:05 | XOSL |
| 932 | 269.00 | 250,708.00 | 29/07/2025 11:57:05 | XOSL |
| 938 | 269.00 | 252,322.00 | 29/07/2025 11:57:05 | XOSL |
| 80 | 269.00 | 21,520.00 | 29/07/2025 11:57:05 | XOSL |
| 225 | 269.00 | 60,525.00 | 29/07/2025 11:57:05 | XOSL |
| 964 | 269.30 | 259,605.20 | 29/07/2025 12:02:50 | XOSL |
| 513 | 269.20 | 138,099.60 | 29/07/2025 12:02:51 | XOSL |
| 584 | 269.20 | 157,212.80 | 29/07/2025 12:02:51 | XOSL |
| 308 | 269.30 | 82,944.40 | 29/07/2025 12:03:43 | XOSL |
| 955 | 269.30 | 257,181.50 | 29/07/2025 12:03:43 | XOSL |
| 472 | 269.20 | 127,062.40 | 29/07/2025 12:04:58 | XOSL |
| 106 | 269.20 | 28,535.20 | 29/07/2025 12:04:58 | XOSL |
| 159 | 269.00 | 42,771.00 | 29/07/2025 12:05:47 | XOSL |
| 184 | 269.50 | 49,588.00 | 29/07/2025 12:13:45 | XOSL |
| 1,121 | 269.50 | 302,109.50 | 29/07/2025 12:13:45 | XOSL |
|---|---|---|---|---|
| 564 | 269.40 | 151,941.60 | 29/07/2025 12:13:45 | XOSL |
| 22 | 269.40 | 5,926.80 | 29/07/2025 12:13:45 | XOSL |
| 841 | 269.40 | 226,565.40 | 29/07/2025 12:13:45 | XOSL |
| 314 | 269.30 | 84,560.20 | 29/07/2025 12:14:40 | XOSL |
| 514 | 269.40 | 138,471.60 | 29/07/2025 12:17:29 | XOSL |
| 399 | 269.40 | 107,490.60 | 29/07/2025 12:17:29 | XOSL |
| 115 | 269.50 | 30,992.50 | 29/07/2025 12:19:56 | XOSL |
| 451 | 269.50 | 121,544.50 | 29/07/2025 12:19:56 | XOSL |
| 133 | 269.50 | 35,843.50 | 29/07/2025 12:19:56 | XOSL |
| 91 | 269.40 | 24,515.40 | 29/07/2025 12:20:06 | XOSL |
| 434 | 269.40 | 116,919.60 | 29/07/2025 12:21:45 | XOSL |
| 153 | 269.40 | 41,218.20 | 29/07/2025 12:21:45 | XOSL |
| 981 | 269.30 | 264,183.30 | 29/07/2025 12:26:34 | XOSL |
| 715 | 269.20 | 192,478.00 | 29/07/2025 12:26:34 | XOSL |
| 92 | 269.00 | 24,748.00 | 29/07/2025 12:26:49 | XOSL |
| 1,618 | 268.90 | 435,080.20 | 29/07/2025 12:35:05 | XOSL |
| 64 | 268.90 | 17,209.60 | 29/07/2025 12:35:05 | XOSL |
| 500 | 268.90 | 134,450.00 | 29/07/2025 12:35:05 | XOSL |
| 667 | 268.90 | 179,356.30 | 29/07/2025 12:35:05 | XOSL |
| 524 | 268.90 | 140,903.60 | 29/07/2025 12:35:05 | XOSL |
| 233 | 268.90 | 62,653.70 | 29/07/2025 12:35:05 | XOSL |
| 90 | 269.10 | 24,219.00 | 29/07/2025 12:46:20 | XOSL |
| 92 | 269.10 | 24,757.20 | 29/07/2025 12:46:36 | XOSL |
| 87 | 269.10 | 23,411.70 | 29/07/2025 12:46:51 | XOSL |
| 21 | 269.10 | 5,651.10 | 29/07/2025 12:47:07 | XOSL |
| 71 | 269.10 | 19,106.10 | 29/07/2025 12:47:07 | XOSL |
| 92 | 269.10 | 24,757.20 | 29/07/2025 12:47:23 | XOSL |
| 87 | 269.10 | 23,411.70 | 29/07/2025 12:47:38 | XOSL |
| 92 | 269.10 | 24,757.20 | 29/07/2025 12:47:54 | XOSL |
| 1,886 | 269.00 | 507,334.00 | 29/07/2025 12:47:57 | XOSL |
| 703 | 269.00 | 189,107.00 | 29/07/2025 12:47:57 | XOSL |
| 772 | 269.00 | 207,668.00 | 29/07/2025 12:53:11 | XOSL |
| 1,950 | 268.90 | 524,355.00 | 29/07/2025 12:54:43 | XOSL |
| 703 | 268.90 | 189,036.70 | 29/07/2025 12:54:43 | XOSL |
| 73 | 268.90 | 19,629.70 | 29/07/2025 12:54:43 | XOSL |
| 326 | 268.80 | 87,628.80 | 29/07/2025 12:57:09 | XOSL |
| 252 | 268.70 | 67,712.40 | 29/07/2025 12:57:57 | XOSL |
| 56 | 268.60 | 15,041.60 | 29/07/2025 12:57:59 | XOSL |
| 73 | 268.60 | 19,607.80 | 29/07/2025 12:57:59 | XOSL |
| 465 | 268.50 | 124,852.50 | 29/07/2025 13:01:48 | XOSL |
| 380 | 268.50 | 102,030.00 | 29/07/2025 13:01:48 | XOSL |
| 375 | 268.40 | 100,650.00 | 29/07/2025 13:02:24 | XOSL |
| 248 | 268.30 | 66,538.40 | 29/07/2025 13:02:24 | XOSL |
| 423 | 268.30 | 113,490.90 | 29/07/2025 13:06:59 | XOSL |
| 80 | 268.30 | 21,464.00 | 29/07/2025 13:07:22 | XOSL |
| 80 | 268.30 | 21,464.00 | 29/07/2025 13:07:41 | XOSL |
| 9 | 268.30 | 2,414.70 | 29/07/2025 13:07:41 | XOSL |
| 89 | 268.30 | 23,878.70 | 29/07/2025 13:08:03 | XOSL |
| 946 | 268.20 | 253,717.20 | 29/07/2025 13:08:10 | XOSL |
| 304 | 268.20 | 81,532.80 | 29/07/2025 13:08:10 | XOSL |
| 88 | 268.10 | 23,592.80 | 29/07/2025 13:14:36 | XOSL |
| 45 | 268.10 | 12,064.50 | 29/07/2025 13:15:03 | XOSL |
| 46 | 268.10 | 12,332.60 | 29/07/2025 13:15:03 | XOSL |
| 91 | 268.10 | 24,397.10 | 29/07/2025 13:15:21 | XOSL |
| 1,041 | 268.00 | 278,988.00 | 29/07/2025 13:15:34 | XOSL |
| 209 | 268.00 | 56,012.00 | 29/07/2025 13:15:34 | XOSL |
| 144 | 268.00 | 38,592.00 | 29/07/2025 13:19:56 | XOSL |
| 129 | 268.00 | 34,572.00 | 29/07/2025 13:20:24 | XOSL |
| 195 | 268.00 | 52,260.00 | 29/07/2025 13:21:07 | XOSL |
| 1 | 268.10 | 268.10 | 29/07/2025 13:25:11 | XOSL |
| 55 | 268.10 | 14,745.50 | 29/07/2025 13:25:12 | XOSL |
| 880 | 268.10 | 235,928.00 | 29/07/2025 13:25:35 | XOSL |
| 248 | 268.10 | 66,488.80 | 29/07/2025 13:25:35 | XOSL |
| 1,028 | 268.00 | 275,504.00 | 29/07/2025 13:25:40 | XOSL |
| 263 | 268.00 | 70,484.00 | 29/07/2025 13:27:24 | XOSL |
| 352 | 268.00 | 94,336.00 | 29/07/2025 13:28:06 | XOSL |
| 302 | 268.00 | 80,936.00 | 29/07/2025 13:29:27 | XOSL |
| 38 | 268.00 | 10,184.00 | 29/07/2025 13:30:15 | XOSL |
| 46 | 268.00 | 12,328.00 | 29/07/2025 13:30:15 | XOSL |
| 135 | 268.00 | 36,180.00 | 29/07/2025 13:30:15 | XOSL |
|---|---|---|---|---|
| 138 | 267.90 | 36,970.20 | 29/07/2025 13:30:32 | XOSL |
| 598 | 267.90 | 160,204.20 | 29/07/2025 13:33:45 | XOSL |
| 93 | 268.00 | 24,924.00 | 29/07/2025 13:36:19 | XOSL |
| 89 | 268.00 | 23,852.00 | 29/07/2025 13:36:33 | XOSL |
| 88 | 268.00 | 23,584.00 | 29/07/2025 13:36:47 | XOSL |
| 1,041 | 267.90 | 278,883.90 | 29/07/2025 13:36:57 | XOSL |
| 949 | 268.00 | 254,332.00 | 29/07/2025 13:42:50 | XOSL |
| 832 | 268.00 | 222,976.00 | 29/07/2025 13:42:50 | XOSL |
| 376 | 268.00 | 100,768.00 | 29/07/2025 13:42:50 | XOSL |
| 166 | 267.80 | 44,454.80 | 29/07/2025 13:43:41 | XOSL |
| 92 | 267.70 | 24,628.40 | 29/07/2025 13:43:52 | XOSL |
| 310 | 267.50 | 82,925.00 | 29/07/2025 13:45:31 | XOSL |
| 113 | 267.40 | 30,216.20 | 29/07/2025 13:45:41 | XOSL |
| 38 | 267.80 | 10,176.40 | 29/07/2025 13:51:56 | XOSL |
| 37 | 267.80 | 9,908.60 | 29/07/2025 13:51:56 | XOSL |
| 20 | 267.80 | 5,356.00 | 29/07/2025 13:51:56 | XOSL |
| 379 | 267.80 | 101,496.20 | 29/07/2025 13:51:56 | XOSL |
| 264 | 267.80 | 70,699.20 | 29/07/2025 13:51:56 | XOSL |
| 1,250 | 267.70 | 334,625.00 | 29/07/2025 13:52:04 | XOSL |
| 877 | 267.70 | 234,772.90 | 29/07/2025 13:57:26 | XOSL |
| 3 | 267.70 | 803.10 | 29/07/2025 13:57:40 | XOSL |
| 90 | 267.70 | 24,093.00 | 29/07/2025 13:57:40 | XOSL |
| 93 | 267.60 | 24,886.80 | 29/07/2025 13:57:54 | XOSL |
| 1,091 | 267.70 | 292,060.70 | 29/07/2025 14:00:27 | XOSL |
| 880 | 267.70 | 235,576.00 | 29/07/2025 14:00:27 | XOSL |
| 191 | 267.70 | 51,130.70 | 29/07/2025 14:00:28 | XOSL |
| 44 | 267.70 | 11,778.80 | 29/07/2025 14:00:34 | XOSL |
| 473 | 268.00 | 126,764.00 | 29/07/2025 14:03:59 | XOSL |
| 376 | 268.00 | 100,768.00 | 29/07/2025 14:03:59 | XOSL |
| 661 | 268.00 | 177,148.00 | 29/07/2025 14:04:00 | XOSL |
| 84 | 267.90 | 22,503.60 | 29/07/2025 14:06:28 | XOSL |
| 463 | 267.90 | 124,037.70 | 29/07/2025 14:06:28 | XOSL |
| 267 | 267.90 | 71,529.30 | 29/07/2025 14:06:28 | XOSL |
| 1,294 | 268.00 | 346,792.00 | 29/07/2025 14:13:07 | XOSL |
| 926 | 268.00 | 248,168.00 | 29/07/2025 14:13:07 | XOSL |
| 1,042 | 267.90 | 279,151.80 | 29/07/2025 14:18:53 | XOSL |
| 826 | 267.90 | 221,285.40 | 29/07/2025 14:18:53 | XOSL |
| 291 | 267.90 | 77,958.90 | 29/07/2025 14:19:50 | XOSL |
| 53 | 267.90 | 14,198.70 | 29/07/2025 14:19:50 | XOSL |
| 143 | 267.90 | 38,309.70 | 29/07/2025 14:19:50 | XOSL |
| 767 | 267.90 | 205,479.30 | 29/07/2025 14:23:22 | XOSL |
| 775 | 267.90 | 207,622.50 | 29/07/2025 14:25:14 | XOSL |
| 265 | 267.90 | 70,993.50 | 29/07/2025 14:25:32 | XOSL |
| 12 | 267.80 | 3,213.60 | 29/07/2025 14:26:10 | XOSL |
| 264 | 267.80 | 70,699.20 | 29/07/2025 14:26:10 | XOSL |
| 185 | 267.80 | 49,543.00 | 29/07/2025 14:26:10 | XOSL |
| 186 | 267.80 | 49,810.80 | 29/07/2025 14:29:37 | XOSL |
| 163 | 267.80 | 43,651.40 | 29/07/2025 14:29:38 | XOSL |
| 93 | 267.80 | 24,905.40 | 29/07/2025 14:29:49 | XOSL |
| 20 | 267.80 | 5,356.00 | 29/07/2025 14:30:01 | XOSL |
| 320 | 268.10 | 85,792.00 | 29/07/2025 14:35:51 | XOSL |
| 320 | 268.10 | 85,792.00 | 29/07/2025 14:35:51 | XOSL |
| 40 | 268.10 | 10,724.00 | 29/07/2025 14:36:03 | XOSL |
| 51 | 268.10 | 13,673.10 | 29/07/2025 14:36:03 | XOSL |
| 91 | 268.10 | 24,397.10 | 29/07/2025 14:36:16 | XOSL |
| 2,453 | 268.00 | 657,404.00 | 29/07/2025 14:36:26 | XOSL |
| 1,100 | 268.00 | 294,800.00 | 29/07/2025 14:36:26 | XOSL |
| 197 | 268.00 | 52,796.00 | 29/07/2025 14:36:26 | XOSL |
| 1,021 | 268.20 | 273,832.20 | 29/07/2025 14:42:07 | XOSL |
| 209 | 268.20 | 56,053.80 | 29/07/2025 14:42:12 | XOSL |
| 321 | 268.20 | 86,092.20 | 29/07/2025 14:42:12 | XOSL |
| 566 | 268.20 | 151,801.20 | 29/07/2025 14:42:12 | XOSL |
| 649 | 268.20 | 174,061.80 | 29/07/2025 14:46:15 | XOSL |
| 561 | 268.20 | 150,460.20 | 29/07/2025 14:46:15 | XOSL |
| 735 | 268.20 | 197,127.00 | 29/07/2025 14:52:21 | XOSL |
| 240 | 268.20 | 64,368.00 | 29/07/2025 14:52:21 | XOSL |
| 255 | 268.20 | 68,391.00 | 29/07/2025 14:52:21 | XOSL |
| 661 | 268.20 | 177,280.20 | 29/07/2025 14:54:03 | XOSL |
| 125 | 268.20 | 33,525.00 | 29/07/2025 14:54:03 | XOSL |
| 377 | 268.20 | 101,111.40 | 29/07/2025 14:54:03 | XOSL |
|---|---|---|---|---|
| 504 | 268.20 | 135,172.80 | 29/07/2025 14:56:07 | XOSL |
| 413 | 268.50 | 110,890.50 | 29/07/2025 15:04:55 | XOSL |
| 13 | 268.50 | 3,490.50 | 29/07/2025 15:04:55 | XOSL |
| 618 | 268.50 | 165,933.00 | 29/07/2025 15:04:55 | XOSL |
| 1,058 | 268.40 | 283,967.20 | 29/07/2025 15:05:26 | XOSL |
| 653 | 268.40 | 175,265.20 | 29/07/2025 15:05:26 | XOSL |
| 2,148 | 268.30 | 576,308.40 | 29/07/2025 15:08:54 | XOSL |
| 1,759 | 268.50 | 472,291.50 | 29/07/2025 15:11:55 | XOSL |
| 80 | 268.50 | 21,480.00 | 29/07/2025 15:11:55 | XOSL |
| 714 | 268.50 | 191,709.00 | 29/07/2025 15:11:55 | XOSL |
| 1,312 | 268.40 | 352,140.80 | 29/07/2025 15:16:43 | XOSL |
| 88 | 268.40 | 23,619.20 | 29/07/2025 15:16:43 | XOSL |
| 773 | 268.40 | 207,473.20 | 29/07/2025 15:16:43 | XOSL |
| 49 | 268.40 | 13,151.60 | 29/07/2025 15:16:43 | XOSL |
| 773 | 268.60 | 207,627.80 | 29/07/2025 15:26:52 | XOSL |
| 773 | 268.60 | 207,627.80 | 29/07/2025 15:27:38 | XOSL |
| 142 | 268.60 | 38,141.20 | 29/07/2025 15:27:38 | XOSL |
| 773 | 268.60 | 207,627.80 | 29/07/2025 15:28:34 | XOSL |
| 773 | 268.60 | 207,627.80 | 29/07/2025 15:28:35 | XOSL |
| 14 | 268.60 | 3,760.40 | 29/07/2025 15:28:36 | XOSL |
| 773 | 268.60 | 207,627.80 | 29/07/2025 15:28:37 | XOSL |
| 122 | 268.60 | 32,769.20 | 29/07/2025 15:28:37 | XOSL |
| 96 | 268.60 | 25,785.60 | 29/07/2025 15:28:41 | XOSL |
| 96 | 268.60 | 25,785.60 | 29/07/2025 15:28:46 | XOSL |
| 96 | 268.60 | 25,785.60 | 29/07/2025 15:28:51 | XOSL |
| 96 | 268.60 | 25,785.60 | 29/07/2025 15:28:56 | XOSL |
| 96 | 268.60 | 25,785.60 | 29/07/2025 15:29:01 | XOSL |
| 96 | 268.60 | 25,785.60 | 29/07/2025 15:29:06 | XOSL |
| 1,727 | 268.50 | 463,699.50 | 29/07/2025 15:29:48 | XOSL |
| 73 | 268.50 | 19,600.50 | 29/07/2025 15:29:48 | XOSL |
| 1,173 | 268.50 | 314,950.50 | 29/07/2025 15:29:59 | XOSL |
| 773 | 268.50 | 207,550.50 | 29/07/2025 15:29:59 | XOSL |
| 20 | 268.50 | 5,370.00 | 29/07/2025 15:29:59 | XOSL |
| 98 | 268.50 | 26,313.00 | 29/07/2025 15:30:01 | XOSL |
| 746 | 269.20 | 200,823.20 | 29/07/2025 15:31:00 | XOSL |
| 652 | 269.20 | 175,518.40 | 29/07/2025 15:31:59 | XOSL |
| 773 | 269.20 | 208,091.60 | 29/07/2025 15:31:59 | XOSL |
| 208 | 269.20 | 55,993.60 | 29/07/2025 15:31:59 | XOSL |
| 773 | 269.20 | 208,091.60 | 29/07/2025 15:31:59 | XOSL |
| 320 | 269.20 | 86,144.00 | 29/07/2025 15:31:59 | XOSL |
| 150 | 269.00 | 40,350.00 | 29/07/2025 15:32:15 | XOSL |
| 797 | 269.00 | 214,393.00 | 29/07/2025 15:32:15 | XOSL |
| 615 | 269.00 | 165,435.00 | 29/07/2025 15:32:15 | XOSL |
| 773 | 269.00 | 207,937.00 | 29/07/2025 15:32:16 | XOSL |
| 615 | 269.00 | 165,435.00 | 29/07/2025 15:32:16 | XOSL |
| 521 | 269.00 | 140,149.00 | 29/07/2025 15:32:16 | XOSL |
| 737 | 269.00 | 198,253.00 | 29/07/2025 15:32:16 | XOSL |
| 357 | 268.90 | 95,997.30 | 29/07/2025 15:32:17 | XOSL |
| 297 | 269.20 | 79,952.40 | 29/07/2025 15:32:35 | XOSL |
| 663 | 269.20 | 178,479.60 | 29/07/2025 15:32:46 | XOSL |
| 707 | 269.20 | 190,324.40 | 29/07/2025 15:32:46 | XOSL |
| 92 | 269.20 | 24,766.40 | 29/07/2025 15:33:32 | XOSL |
| 64 | 269.20 | 17,228.80 | 29/07/2025 15:34:00 | XOSL |
| 320 | 269.20 | 86,144.00 | 29/07/2025 15:34:00 | XOSL |
| 117 | 269.20 | 31,496.40 | 29/07/2025 15:34:00 | XOSL |
| 37 | 269.20 | 9,960.40 | 29/07/2025 15:34:00 | XOSL |
| 1,070 | 269.30 | 288,151.00 | 29/07/2025 15:35:02 | XOSL |
| 320 | 269.30 | 86,176.00 | 29/07/2025 15:35:04 | XOSL |
| 1,188 | 269.30 | 319,928.40 | 29/07/2025 15:35:04 | XOSL |
| 773 | 269.30 | 208,168.90 | 29/07/2025 15:35:04 | XOSL |
| 1,260 | 269.30 | 339,318.00 | 29/07/2025 15:35:04 | XOSL |
| 1,127 | 269.30 | 303,501.10 | 29/07/2025 15:35:51 | XOSL |
| 949 | 269.40 | 255,660.60 | 29/07/2025 15:36:22 | XOSL |
| 650 | 269.40 | 175,110.00 | 29/07/2025 15:36:22 | XOSL |
| 693 | 269.40 | 186,694.20 | 29/07/2025 15:36:22 | XOSL |
| 1,573 | 269.30 | 423,608.90 | 29/07/2025 15:36:47 | XOSL |
| 630 | 269.30 | 169,659.00 | 29/07/2025 15:36:47 | XOSL |
| 212 | 269.20 | 57,070.40 | 29/07/2025 15:36:53 | XOSL |
| 790 | 269.00 | 212,510.00 | 29/07/2025 15:37:35 | XOSL |
| 105 | 269.00 | 28,245.00 | 29/07/2025 15:37:35 | XOSL |
|---|---|---|---|---|
| 196 | 268.90 | 52,704.40 | 29/07/2025 15:37:38 | XOSL |
| 106 | 269.20 | 28,535.20 | 29/07/2025 15:39:21 | XOSL |
| 106 | 269.20 | 28,535.20 | 29/07/2025 15:39:25 | XOSL |
| 107 | 269.20 | 28,804.40 | 29/07/2025 15:39:29 | XOSL |
| 106 | 269.20 | 28,535.20 | 29/07/2025 15:39:33 | XOSL |
| 75 | 269.20 | 20,190.00 | 29/07/2025 15:39:37 | XOSL |
| 31 | 269.20 | 8,345.20 | 29/07/2025 15:39:37 | XOSL |
| 107 | 269.20 | 28,804.40 | 29/07/2025 15:39:41 | XOSL |
| 2 | 269.20 | 538.40 | 29/07/2025 15:39:45 | XOSL |
| 104 | 269.20 | 27,996.80 | 29/07/2025 15:39:45 | XOSL |
| 107 | 269.20 | 28,804.40 | 29/07/2025 15:39:49 | XOSL |
| 106 | 269.20 | 28,535.20 | 29/07/2025 15:39:53 | XOSL |
| 106 | 269.20 | 28,535.20 | 29/07/2025 15:39:57 | XOSL |
| 36 | 269.20 | 9,691.20 | 29/07/2025 15:40:01 | XOSL |
| 66 | 269.20 | 17,767.20 | 29/07/2025 15:40:01 | XOSL |
| 90 | 269.10 | 24,219.00 | 29/07/2025 15:40:05 | XOSL |
| 89 | 269.10 | 23,949.90 | 29/07/2025 15:40:09 | XOSL |
| 89 | 269.10 | 23,949.90 | 29/07/2025 15:40:13 | XOSL |
| 79 | 269.30 | 21,274.70 | 29/07/2025 15:42:14 | XOSL |
| 388 | 269.30 | 104,488.40 | 29/07/2025 15:42:14 | XOSL |
| 759 | 269.30 | 204,398.70 | 29/07/2025 15:42:14 | XOSL |
| 14 | 269.30 | 3,770.20 | 29/07/2025 15:42:14 | XOSL |
| 170 | 269.30 | 45,781.00 | 29/07/2025 15:42:14 | XOSL |
| 773 | 269.30 | 208,168.90 | 29/07/2025 15:42:15 | XOSL |
| 538 | 269.30 | 144,883.40 | 29/07/2025 15:42:15 | XOSL |
| 80 | 269.30 | 21,544.00 | 29/07/2025 15:42:19 | XOSL |
| 9 | 269.30 | 2,423.70 | 29/07/2025 15:42:19 | XOSL |
| 1,964 | 269.20 | 528,708.80 | 29/07/2025 15:42:20 | XOSL |
| 802 | 269.20 | 215,898.40 | 29/07/2025 15:42:20 | XOSL |
| 317 | 269.30 | 85,368.10 | 29/07/2025 15:43:31 | XOSL |
| 218 | 269.30 | 58,707.40 | 29/07/2025 15:43:31 | XOSL |
| 693 | 269.30 | 186,624.90 | 29/07/2025 15:43:31 | XOSL |
| 142 | 269.30 | 38,240.60 | 29/07/2025 15:43:31 | XOSL |
| 169 | 269.30 | 45,511.70 | 29/07/2025 15:43:31 | XOSL |
| 751 | 269.30 | 202,244.30 | 29/07/2025 15:44:49 | XOSL |
| 773 | 269.30 | 208,168.90 | 29/07/2025 15:44:49 | XOSL |
| 160 | 269.30 | 43,088.00 | 29/07/2025 15:44:49 | XOSL |
| 123 | 269.30 | 33,123.90 | 29/07/2025 15:44:50 | XOSL |
| 686 | 269.80 | 185,082.80 | 29/07/2025 15:47:08 | XOSL |
| 100 | 269.80 | 26,980.00 | 29/07/2025 15:47:12 | XOSL |
| 1,599 | 269.70 | 431,250.30 | 29/07/2025 15:47:15 | XOSL |
| 1,257 | 269.50 | 338,761.50 | 29/07/2025 15:48:07 | XOSL |
| 773 | 269.50 | 208,323.50 | 29/07/2025 15:48:08 | XOSL |
| 356 | 269.50 | 95,942.00 | 29/07/2025 15:48:08 | XOSL |
| 505 | 269.40 | 136,047.00 | 29/07/2025 15:48:38 | XOSL |
| 405 | 269.40 | 109,107.00 | 29/07/2025 15:48:38 | XOSL |
| 297 | 269.40 | 80,011.80 | 29/07/2025 15:48:59 | XOSL |
| 204 | 269.40 | 54,957.60 | 29/07/2025 15:48:59 | XOSL |
| 773 | 270.10 | 208,787.30 | 29/07/2025 15:53:08 | XOSL |
| 1,527 | 270.00 | 412,290.00 | 29/07/2025 15:53:23 | XOSL |
| 773 | 270.00 | 208,710.00 | 29/07/2025 15:53:23 | XOSL |
| 575 | 270.00 | 155,250.00 | 29/07/2025 15:53:23 | XOSL |
| 320 | 270.00 | 86,400.00 | 29/07/2025 15:53:23 | XOSL |
| 966 | 270.00 | 260,820.00 | 29/07/2025 15:53:23 | XOSL |
| 132 | 269.90 | 35,626.80 | 29/07/2025 15:53:24 | XOSL |
| 832 | 269.80 | 224,473.60 | 29/07/2025 15:53:33 | XOSL |
| 411 | 269.80 | 110,887.80 | 29/07/2025 15:53:33 | XOSL |
| 526 | 270.00 | 142,020.00 | 29/07/2025 15:54:49 | XOSL |
| 63 | 270.00 | 17,010.00 | 29/07/2025 15:54:49 | XOSL |
| 91 | 270.00 | 24,570.00 | 29/07/2025 15:55:53 | XOSL |
| 773 | 269.90 | 208,632.70 | 29/07/2025 15:56:46 | XOSL |
| 244 | 269.90 | 65,855.60 | 29/07/2025 15:56:47 | XOSL |
| 70 | 269.90 | 18,893.00 | 29/07/2025 15:56:47 | XOSL |
| 6 | 269.90 | 1,619.40 | 29/07/2025 15:56:47 | XOSL |
| 101 | 269.90 | 27,259.90 | 29/07/2025 15:56:52 | XOSL |
| 101 | 269.90 | 27,259.90 | 29/07/2025 15:56:57 | XOSL |
| 102 | 269.90 | 27,529.80 | 29/07/2025 15:57:02 | XOSL |
| 236 | 270.20 | 63,767.20 | 29/07/2025 15:57:44 | XOSL |
| 700 | 270.20 | 189,140.00 | 29/07/2025 15:57:44 | XOSL |
| 96 | 270.20 | 25,939.20 | 29/07/2025 15:57:53 | XOSL |
|---|---|---|---|---|
| 101 | 270.20 | 27,290.20 | 29/07/2025 15:57:58 | XOSL |
| 320 | 270.20 | 86,464.00 | 29/07/2025 15:58:18 | XOSL |
| 85 | 270.20 | 22,967.00 | 29/07/2025 15:58:18 | XOSL |
| 9 | 270.20 | 2,431.80 | 29/07/2025 15:58:44 | XOSL |
| 256 | 270.20 | 69,171.20 | 29/07/2025 15:59:22 | XOSL |
| 272 | 270.20 | 73,494.40 | 29/07/2025 15:59:22 | XOSL |
| 613 | 270.20 | 165,632.60 | 29/07/2025 15:59:22 | XOSL |
| 80 | 270.20 | 21,616.00 | 29/07/2025 15:59:22 | XOSL |
| 66 | 270.20 | 17,833.20 | 29/07/2025 15:59:22 | XOSL |
| 80 | 270.20 | 21,616.00 | 29/07/2025 15:59:31 | XOSL |
| 320 | 270.60 | 86,592.00 | 29/07/2025 16:02:51 | XOSL |
| 967 | 270.60 | 261,670.20 | 29/07/2025 16:02:51 | XOSL |
| 121 | 270.60 | 32,742.60 | 29/07/2025 16:02:52 | XOSL |
| 967 | 270.60 | 261,670.20 | 29/07/2025 16:02:52 | XOSL |
| 120 | 270.60 | 32,472.00 | 29/07/2025 16:02:52 | XOSL |
| 10 | 270.60 | 2,706.00 | 29/07/2025 16:02:54 | XOSL |
| 415 | 270.60 | 112,299.00 | 29/07/2025 16:02:54 | XOSL |
| 347 | 275.40 | 95,563.80 | 30/07/2025 9:00:25 | XOSL |
| 139 | 275.40 | 38,280.60 | 30/07/2025 9:00:25 | XOSL |
| 124 | 275.40 | 34,149.60 | 30/07/2025 9:00:25 | XOSL |
| 101 | 275.40 | 27,815.40 | 30/07/2025 9:00:25 | XOSL |
| 117 | 275.40 | 32,221.80 | 30/07/2025 9:00:25 | XOSL |
| 117 | 275.40 | 32,221.80 | 30/07/2025 9:00:25 | XOSL |
| 117 | 275.40 | 32,221.80 | 30/07/2025 9:00:25 | XOSL |
| 243 | 274.90 | 66,800.70 | 30/07/2025 9:00:43 | XOSL |
| 435 | 274.80 | 119,538.00 | 30/07/2025 9:00:43 | XOSL |
| 93 | 275.00 | 25,575.00 | 30/07/2025 9:00:59 | XOSL |
| 300 | 274.80 | 82,440.00 | 30/07/2025 9:01:23 | XOSL |
| 80 | 274.40 | 21,952.00 | 30/07/2025 9:01:32 | XOSL |
| 618 | 273.70 | 169,146.60 | 30/07/2025 9:01:33 | XOSL |
| 744 | 273.70 | 203,632.80 | 30/07/2025 9:01:33 | XOSL |
| 1,062 | 273.80 | 290,775.60 | 30/07/2025 9:01:54 | XOSL |
| 200 | 273.90 | 54,780.00 | 30/07/2025 9:01:54 | XOSL |
| 200 | 273.90 | 54,780.00 | 30/07/2025 9:01:54 | XOSL |
| 200 | 273.90 | 54,780.00 | 30/07/2025 9:01:55 | XOSL |
| 175 | 273.90 | 47,932.50 | 30/07/2025 9:01:56 | XOSL |
| 25 | 273.90 | 6,847.50 | 30/07/2025 9:01:59 | XOSL |
| 116 | 273.90 | 31,772.40 | 30/07/2025 9:02:00 | XOSL |
| 478 | 273.00 | 130,494.00 | 30/07/2025 9:02:05 | XOSL |
| 701 | 272.90 | 191,302.90 | 30/07/2025 9:03:01 | XOSL |
| 629 | 272.90 | 171,654.10 | 30/07/2025 9:03:01 | XOSL |
| 216 | 272.90 | 58,946.40 | 30/07/2025 9:03:04 | XOSL |
| 239 | 273.10 | 65,270.90 | 30/07/2025 9:03:22 | XOSL |
| 102 | 273.10 | 27,856.20 | 30/07/2025 9:03:23 | XOSL |
| 496 | 272.50 | 135,160.00 | 30/07/2025 9:03:34 | XOSL |
| 300 | 272.90 | 81,870.00 | 30/07/2025 9:05:03 | XOSL |
| 125 | 272.80 | 34,100.00 | 30/07/2025 9:05:03 | XOSL |
| 293 | 272.50 | 79,842.50 | 30/07/2025 9:05:33 | XOSL |
| 229 | 272.50 | 62,402.50 | 30/07/2025 9:05:33 | XOSL |
| 92 | 273.00 | 25,116.00 | 30/07/2025 9:06:16 | XOSL |
| 36 | 273.00 | 9,828.00 | 30/07/2025 9:06:16 | XOSL |
| 239 | 273.00 | 65,247.00 | 30/07/2025 9:06:16 | XOSL |
| 100 | 273.00 | 27,300.00 | 30/07/2025 9:06:16 | XOSL |
| 239 | 273.20 | 65,294.80 | 30/07/2025 9:06:33 | XOSL |
| 180 | 273.00 | 49,140.00 | 30/07/2025 9:06:38 | XOSL |
| 32 | 272.90 | 8,732.80 | 30/07/2025 9:06:46 | XOSL |
| 307 | 272.90 | 83,780.30 | 30/07/2025 9:06:46 | XOSL |
| 202 | 272.90 | 55,125.80 | 30/07/2025 9:06:46 | XOSL |
| 232 | 272.90 | 63,312.80 | 30/07/2025 9:07:13 | XOSL |
| 356 | 273.10 | 97,223.60 | 30/07/2025 9:08:16 | XOSL |
| 270 | 273.70 | 73,899.00 | 30/07/2025 9:09:47 | XOSL |
| 202 | 273.90 | 55,327.80 | 30/07/2025 9:10:19 | XOSL |
| 260 | 273.90 | 71,214.00 | 30/07/2025 9:10:19 | XOSL |
| 449 | 273.90 | 122,981.10 | 30/07/2025 9:10:19 | XOSL |
| 34 | 273.90 | 9,312.60 | 30/07/2025 9:10:19 | XOSL |
| 233 | 273.90 | 63,818.70 | 30/07/2025 9:10:19 | XOSL |
| 233 | 273.90 | 63,818.70 | 30/07/2025 9:10:25 | XOSL |
| 134 | 273.90 | 36,702.60 | 30/07/2025 9:10:25 | XOSL |
| 233 | 273.90 | 63,818.70 | 30/07/2025 9:10:25 | XOSL |
| 292 | 273.90 | 79,978.80 | 30/07/2025 9:10:55 | XOSL |
|---|---|---|---|---|
| 67 | 273.90 | 18,351.30 | 30/07/2025 9:10:56 | XOSL |
| 292 | 273.90 | 79,978.80 | 30/07/2025 9:10:56 | XOSL |
| 267 | 273.90 | 73,131.30 | 30/07/2025 9:10:56 | XOSL |
| 80 | 273.90 | 21,912.00 | 30/07/2025 9:10:56 | XOSL |
| 292 | 273.90 | 79,978.80 | 30/07/2025 9:10:56 | XOSL |
| 342 | 273.80 | 93,639.60 | 30/07/2025 9:10:57 | XOSL |
| 292 | 273.80 | 79,949.60 | 30/07/2025 9:10:57 | XOSL |
| 28 | 273.80 | 7,666.40 | 30/07/2025 9:10:57 | XOSL |
| 1,596 | 273.80 | 436,984.80 | 30/07/2025 9:11:09 | XOSL |
| 80 | 273.80 | 21,904.00 | 30/07/2025 9:11:19 | XOSL |
| 292 | 273.80 | 79,949.60 | 30/07/2025 9:11:19 | XOSL |
| 206 | 274.20 | 56,485.20 | 30/07/2025 9:11:24 | XOSL |
| 447 | 274.20 | 122,567.40 | 30/07/2025 9:11:43 | XOSL |
| 335 | 274.20 | 91,857.00 | 30/07/2025 9:11:43 | XOSL |
| 292 | 274.20 | 80,066.40 | 30/07/2025 9:11:43 | XOSL |
| 434 | 274.20 | 119,002.80 | 30/07/2025 9:11:43 | XOSL |
| 453 | 274.00 | 124,122.00 | 30/07/2025 9:12:33 | XOSL |
| 218 | 274.00 | 59,732.00 | 30/07/2025 9:12:35 | XOSL |
| 150 | 274.10 | 41,115.00 | 30/07/2025 9:12:42 | XOSL |
| 142 | 274.10 | 38,922.20 | 30/07/2025 9:12:42 | XOSL |
| 8 | 274.10 | 2,192.80 | 30/07/2025 9:12:42 | XOSL |
| 100 | 274.10 | 27,410.00 | 30/07/2025 9:12:43 | XOSL |
| 51 | 274.10 | 13,979.10 | 30/07/2025 9:12:43 | XOSL |
| 29 | 274.10 | 7,948.90 | 30/07/2025 9:12:44 | XOSL |
| 122 | 274.10 | 33,440.20 | 30/07/2025 9:12:44 | XOSL |
| 151 19 |
274.10 274.10 |
41,389.10 5,207.90 |
30/07/2025 9:12:44 30/07/2025 9:12:45 |
XOSL XOSL |
| 80 | 274.10 | 21,928.00 | 30/07/2025 9:12:45 | XOSL |
| 80 | 274.10 | 21,928.00 | 30/07/2025 9:12:46 | XOSL |
| 72 | 274.10 | 19,735.20 | 30/07/2025 9:12:46 | XOSL |
| 152 | 274.10 | 41,663.20 | 30/07/2025 9:12:47 | XOSL |
| 54 | 274.10 | 14,801.40 | 30/07/2025 9:12:56 | XOSL |
| 80 | 274.10 | 21,928.00 | 30/07/2025 9:12:56 | XOSL |
| 80 | 274.10 | 21,928.00 | 30/07/2025 9:12:58 | XOSL |
| 80 | 274.10 | 21,928.00 | 30/07/2025 9:12:58 | XOSL |
| 160 | 274.10 | 43,856.00 | 30/07/2025 9:12:58 | XOSL |
| 52 | 274.10 | 14,253.20 | 30/07/2025 9:12:59 | XOSL |
| 27 | 274.10 | 7,400.70 | 30/07/2025 9:12:59 | XOSL |
| 80 | 274.10 | 21,928.00 | 30/07/2025 9:12:59 | XOSL |
| 80 | 274.10 | 21,928.00 | 30/07/2025 9:13:02 | XOSL |
| 18 | 274.10 | 4,933.80 | 30/07/2025 9:13:02 | XOSL |
| 111 | 273.80 | 30,391.80 | 30/07/2025 9:13:38 | XOSL |
| 144 | 273.80 | 39,427.20 | 30/07/2025 9:13:38 | XOSL |
| 148 193 |
273.80 273.80 |
40,522.40 52,843.40 |
30/07/2025 9:13:38 30/07/2025 9:13:38 |
XOSL XOSL |
| 80 | 273.70 | 21,896.00 | 30/07/2025 9:13:44 | XOSL |
| 20 | 273.70 | 5,474.00 | 30/07/2025 9:13:44 | XOSL |
| 80 | 273.70 | 21,896.00 | 30/07/2025 9:13:50 | XOSL |
| 19 | 273.70 | 5,200.30 | 30/07/2025 9:13:50 | XOSL |
| 100 | 273.70 | 27,370.00 | 30/07/2025 9:13:56 | XOSL |
| 173 | 273.90 | 47,384.70 | 30/07/2025 9:14:43 | XOSL |
| 192 | 273.90 | 52,588.80 | 30/07/2025 9:14:43 | XOSL |
| 230 | 273.80 | 62,974.00 | 30/07/2025 9:14:58 | XOSL |
| 292 | 273.80 | 79,949.60 | 30/07/2025 9:14:58 | XOSL |
| 80 | 273.80 | 21,904.00 | 30/07/2025 9:14:58 | XOSL |
| 176 | 273.80 | 48,188.80 | 30/07/2025 9:14:58 | XOSL |
| 292 | 273.80 | 79,949.60 | 30/07/2025 9:14:58 | XOSL |
| 80 | 273.80 | 21,904.00 | 30/07/2025 9:14:58 | XOSL |
| 48 | 273.70 | 13,137.60 | 30/07/2025 9:15:00 | XOSL |
| 132 | 273.70 | 36,128.40 | 30/07/2025 9:15:04 | XOSL |
| 96 | 273.70 | 26,275.20 | 30/07/2025 9:15:42 | XOSL |
| 87 87 |
273.70 273.70 |
23,811.90 23,811.90 |
30/07/2025 9:15:47 30/07/2025 9:15:52 |
XOSL XOSL |
| 80 | 273.70 | 21,896.00 | 30/07/2025 9:15:57 | XOSL |
| 7 | 273.70 | 1,915.90 | 30/07/2025 9:15:57 | XOSL |
| 246 | 273.90 | 67,379.40 | 30/07/2025 9:16:33 | XOSL |
| 292 | 273.80 | 79,949.60 | 30/07/2025 9:16:33 | XOSL |
| 152 | 273.90 | 41,632.80 | 30/07/2025 9:16:33 | XOSL |
| 93 | 273.80 | 25,463.40 | 30/07/2025 9:16:42 | XOSL |
| 17 | 273.70 | 4,652.90 | 30/07/2025 9:16:42 | XOSL |
|---|---|---|---|---|
| 209 | 273.70 | 57,203.30 | 30/07/2025 9:16:42 | XOSL |
| 87 | 274.00 | 23,838.00 | 30/07/2025 9:17:00 | XOSL |
| 87 | 274.00 | 23,838.00 | 30/07/2025 9:17:05 | XOSL |
| 5 | 274.00 | 1,370.00 | 30/07/2025 9:17:10 | XOSL |
| 5 | 274.00 | 1,370.00 | 30/07/2025 9:17:10 | XOSL |
| 77 | 274.00 | 21,098.00 | 30/07/2025 9:17:10 | XOSL |
| 3 | 274.00 | 822.00 | 30/07/2025 9:17:15 | XOSL |
| 84 | 274.00 | 23,016.00 | 30/07/2025 9:17:15 | XOSL |
| 87 | 274.00 | 23,838.00 | 30/07/2025 9:17:20 | XOSL |
| 87 | 274.00 | 23,838.00 | 30/07/2025 9:17:25 | XOSL |
| 34 | 274.00 | 9,316.00 | 30/07/2025 9:17:30 | XOSL |
| 52 | 274.00 | 14,248.00 | 30/07/2025 9:17:30 | XOSL |
| 28 | 274.00 | 7,672.00 | 30/07/2025 9:17:35 | XOSL |
| 59 | 274.00 | 16,166.00 | 30/07/2025 9:17:35 | XOSL |
| 273 | 273.80 | 74,747.40 | 30/07/2025 9:17:35 | XOSL |
| 159 | 273.80 | 43,534.20 | 30/07/2025 9:18:13 | XOSL |
| 292 | 273.90 | 79,978.80 | 30/07/2025 9:18:20 | XOSL |
| 59 | 273.90 | 16,160.10 | 30/07/2025 9:18:20 | XOSL |
| 41 | 273.90 | 11,229.90 | 30/07/2025 9:18:25 | XOSL |
| 46 | 273.90 | 12,599.40 | 30/07/2025 9:18:25 | XOSL |
| 139 | 273.90 | 38,072.10 | 30/07/2025 9:18:33 | XOSL |
| 239 | 273.70 | 65,414.30 | 30/07/2025 9:19:43 | XOSL |
| 68 | 273.70 | 18,611.60 | 30/07/2025 9:19:43 | XOSL |
| 68 | 273.70 | 18,611.60 | 30/07/2025 9:19:43 | XOSL |
| 20 | 274.00 | 5,480.00 | 30/07/2025 9:20:39 | XOSL |
| 290 | 274.00 | 79,460.00 | 30/07/2025 9:20:39 | XOSL |
| 185 | 274.10 | 50,708.50 | 30/07/2025 9:21:31 | XOSL |
| 399 | 274.00 | 109,326.00 | 30/07/2025 9:22:05 | XOSL |
| 258 | 274.00 | 70,692.00 | 30/07/2025 9:22:05 | XOSL |
| 123 | 274.00 | 33,702.00 | 30/07/2025 9:22:06 | XOSL |
| 258 | 274.00 | 70,692.00 | 30/07/2025 9:22:10 | XOSL |
| 34 | 274.00 | 9,316.00 | 30/07/2025 9:22:10 | XOSL |
| 98 | 274.00 | 26,852.00 | 30/07/2025 9:22:24 | XOSL |
| 255 | 274.00 | 69,870.00 | 30/07/2025 9:22:24 | XOSL |
| 37 | 274.00 | 10,138.00 | 30/07/2025 9:22:25 | XOSL |
| 257 | 274.00 | 70,418.00 | 30/07/2025 9:22:31 | XOSL |
| 35 259 |
274.00 274.00 |
9,590.00 70,966.00 |
30/07/2025 9:22:31 30/07/2025 9:22:36 |
XOSL XOSL |
| 33 | 274.00 | 9,042.00 | 30/07/2025 9:22:37 | XOSL |
| 485 | 274.00 | 132,890.00 | 30/07/2025 9:23:05 | XOSL |
| 102 | 274.00 | 27,948.00 | 30/07/2025 9:23:05 | XOSL |
| 292 | 273.90 | 79,978.80 | 30/07/2025 9:23:05 | XOSL |
| 204 | 274.00 | 55,896.00 | 30/07/2025 9:23:05 | XOSL |
| 125 | 273.90 | 34,237.50 | 30/07/2025 9:23:06 | XOSL |
| 99 | 273.90 | 27,116.10 | 30/07/2025 9:23:12 | XOSL |
| 68 | 273.90 | 18,625.20 | 30/07/2025 9:23:19 | XOSL |
| 116 | 273.90 | 31,772.40 | 30/07/2025 9:23:25 | XOSL |
| 68 | 273.90 | 18,625.20 | 30/07/2025 9:23:32 | XOSL |
| 30 | 273.90 | 8,217.00 | 30/07/2025 9:23:32 | XOSL |
| 353 | 273.80 | 96,651.40 | 30/07/2025 9:23:57 | XOSL |
| 846 | 273.70 | 231,550.20 | 30/07/2025 9:24:05 | XOSL |
| 363 | 273.60 | 99,316.80 | 30/07/2025 9:24:05 | XOSL |
| 514 | 273.20 | 140,424.80 | 30/07/2025 9:25:09 | XOSL |
| 410 | 273.10 | 111,971.00 | 30/07/2025 9:25:10 | XOSL |
| 96 | 273.00 | 26,208.00 | 30/07/2025 9:26:55 | XOSL |
| 303 | 273.10 | 82,749.30 | 30/07/2025 9:27:21 | XOSL |
| 120 | 273.10 | 32,772.00 | 30/07/2025 9:27:48 | XOSL |
| 195 | 273.10 | 53,254.50 | 30/07/2025 9:27:48 | XOSL |
| 93 | 273.10 | 25,398.30 | 30/07/2025 9:27:56 | XOSL |
| 93 | 273.10 | 25,398.30 | 30/07/2025 9:28:04 | XOSL |
| 93 | 273.10 | 25,398.30 | 30/07/2025 9:28:12 | XOSL |
| 210 | 272.80 | 57,288.00 | 30/07/2025 9:28:26 | XOSL |
| 995 | 272.80 | 271,436.00 | 30/07/2025 9:28:26 | XOSL |
| 125 | 273.10 | 34,137.50 | 30/07/2025 9:30:06 | XOSL |
| 252 | 273.20 | 68,846.40 | 30/07/2025 9:30:27 | XOSL |
| 96 | 273.20 | 26,227.20 | 30/07/2025 9:30:35 | XOSL |
| 10 | 273.30 | 2,733.00 | 30/07/2025 9:31:22 | XOSL |
| 70 | 273.30 | 19,131.00 | 30/07/2025 9:31:22 | XOSL |
| 483 | 273.30 | 132,003.90 | 30/07/2025 9:31:22 | XOSL |
| 191 | 273.20 | 52,181.20 | 30/07/2025 9:31:22 | XOSL |
|---|---|---|---|---|
| 331 | 273.20 | 90,429.20 | 30/07/2025 9:31:22 | XOSL |
| 80 | 273.20 | 21,856.00 | 30/07/2025 9:31:22 | XOSL |
| 420 | 273.20 | 114,744.00 | 30/07/2025 9:31:24 | XOSL |
| 111 | 273.20 | 30,325.20 | 30/07/2025 9:31:24 | XOSL |
| 100 | 273.20 | 27,320.00 | 30/07/2025 9:31:25 | XOSL |
| 174 | 273.00 | 47,502.00 | 30/07/2025 9:32:09 | XOSL |
| 113 | 273.00 | 30,849.00 | 30/07/2025 9:32:09 | XOSL |
| 204 | 273.00 | 55,692.00 | 30/07/2025 9:32:09 | XOSL |
| 191 | 272.90 | 52,123.90 | 30/07/2025 9:32:30 | XOSL |
| 108 | 272.80 | 29,462.40 | 30/07/2025 9:32:31 | XOSL |
| 96 | 272.60 | 26,169.60 | 30/07/2025 9:32:38 | XOSL |
| 362 | 272.70 | 98,717.40 | 30/07/2025 9:34:00 | XOSL |
| 608 | 272.70 | 165,801.60 | 30/07/2025 9:34:00 | XOSL |
| 279 | 272.70 | 76,083.30 | 30/07/2025 9:36:11 | XOSL |
| 80 | 272.80 | 21,824.00 | 30/07/2025 9:36:19 | XOSL |
| 6 | 272.80 | 1,636.80 | 30/07/2025 9:36:19 | XOSL |
| 78 | 272.80 | 21,278.40 | 30/07/2025 9:36:28 | XOSL |
| 774 | 272.70 | 211,069.80 | 30/07/2025 9:36:30 | XOSL |
| 348 | 272.70 | 94,899.60 | 30/07/2025 9:36:30 | XOSL |
| 255 | 272.70 | 69,538.50 | 30/07/2025 9:37:09 | XOSL |
| 319 | 273.00 | 87,087.00 | 30/07/2025 9:37:33 | XOSL |
| 224 | 273.00 | 61,152.00 | 30/07/2025 9:37:34 | XOSL |
| 96 | 273.00 | 26,208.00 | 30/07/2025 9:37:49 | XOSL |
| 92 | 273.00 | 25,116.00 | 30/07/2025 9:39:44 | XOSL |
| 86 | 272.90 | 23,469.40 | 30/07/2025 9:39:52 | XOSL |
| 840 | 272.80 | 229,152.00 | 30/07/2025 9:40:01 | XOSL |
| 93 | 272.80 | 25,370.40 | 30/07/2025 9:40:01 | XOSL |
| 369 | 272.70 | 100,626.30 | 30/07/2025 9:40:01 | XOSL |
| 311 | 273.00 | 84,903.00 | 30/07/2025 9:42:04 | XOSL |
| 457 | 273.00 | 124,761.00 | 30/07/2025 9:42:04 | XOSL |
| 23 | 273.00 | 6,279.00 | 30/07/2025 9:42:04 | XOSL |
| 210 | 272.90 | 57,309.00 | 30/07/2025 9:42:04 | XOSL |
| 401 | 273.40 | 109,633.40 | 30/07/2025 9:45:34 | XOSL |
| 309 | 273.30 | 84,449.70 | 30/07/2025 9:45:44 | XOSL |
| 199 | 273.30 | 54,386.70 | 30/07/2025 9:45:44 | XOSL |
| 523 | 273.30 | 142,935.90 | 30/07/2025 9:47:17 | XOSL |
| 457 | 273.20 | 124,852.40 | 30/07/2025 9:47:17 | XOSL |
| 220 | 273.30 | 60,126.00 | 30/07/2025 9:47:17 | XOSL |
| 456 | 273.20 | 124,579.20 | 30/07/2025 9:47:33 | XOSL |
| 304 | 273.20 | 83,052.80 | 30/07/2025 9:47:33 | XOSL |
| 73 | 273.20 | 19,943.60 | 30/07/2025 9:48:13 | XOSL |
| 81 | 273.20 | 22,129.20 | 30/07/2025 9:48:13 | XOSL |
| 65 | 273.20 | 17,758.00 | 30/07/2025 9:48:13 | XOSL |
| 81 | 273.20 | 22,129.20 | 30/07/2025 9:48:13 | XOSL |
| 248 | 273.20 | 67,753.60 | 30/07/2025 9:48:16 | XOSL |
| 294 | 273.00 | 80,262.00 | 30/07/2025 9:49:14 | XOSL |
| 367 | 272.90 | 100,154.30 | 30/07/2025 9:49:25 | XOSL |
| 393 | 272.90 | 107,249.70 | 30/07/2025 9:49:56 | XOSL |
| 457 | 273.10 | 124,806.70 | 30/07/2025 9:53:15 | XOSL |
| 80 | 273.10 | 21,848.00 | 30/07/2025 9:53:15 | XOSL |
| 311 | 273.20 | 84,965.20 | 30/07/2025 9:53:15 | XOSL |
| 80 | 273.10 | 21,848.00 | 30/07/2025 9:53:23 | XOSL |
| 11 | 273.10 | 3,004.10 | 30/07/2025 9:53:23 | XOSL |
| 10 | 273.10 | 2,731.00 | 30/07/2025 9:53:32 | XOSL |
| 80 | 273.10 | 21,848.00 | 30/07/2025 9:53:32 | XOSL |
| 80 | 273.10 | 21,848.00 | 30/07/2025 9:53:41 | XOSL |
| 13 | 273.10 | 3,550.30 | 30/07/2025 9:53:41 | XOSL |
| 92 | 273.10 | 25,125.20 | 30/07/2025 9:53:50 | XOSL |
| 91 | 273.10 | 24,852.10 | 30/07/2025 9:53:59 | XOSL |
| 80 | 273.10 | 21,848.00 | 30/07/2025 9:54:08 | XOSL |
| 80 | 273.10 | 21,848.00 | 30/07/2025 9:54:16 | XOSL |
| 13 | 273.10 | 3,550.30 | 30/07/2025 9:54:16 | XOSL |
| 92 | 273.10 | 25,125.20 | 30/07/2025 9:54:25 | XOSL |
| 91 | 273.10 | 24,852.10 | 30/07/2025 9:54:34 | XOSL |
| 80 | 273.10 | 21,848.00 | 30/07/2025 9:54:43 | XOSL |
| 80 | 273.10 | 21,848.00 | 30/07/2025 9:54:51 | XOSL |
| 80 | 273.10 | 21,848.00 | 30/07/2025 9:54:59 | XOSL |
| 166 | 273.20 | 45,351.20 | 30/07/2025 9:56:29 | XOSL |
| 80 | 273.20 | 21,856.00 | 30/07/2025 9:56:29 | XOSL |
| 347 | 273.20 | 94,800.40 | 30/07/2025 9:56:29 | XOSL |
|---|---|---|---|---|
| 150 | 273.20 | 40,980.00 | 30/07/2025 9:56:30 | XOSL |
| 6 | 273.20 | 1,639.20 | 30/07/2025 9:56:30 | XOSL |
| 3 | 273.20 | 819.60 | 30/07/2025 9:56:41 | XOSL |
| 80 | 273.20 | 21,856.00 | 30/07/2025 9:56:41 | XOSL |
| 80 | 273.10 | 21,848.00 | 30/07/2025 9:56:52 | XOSL |
| 14 | 273.10 | 3,823.40 | 30/07/2025 9:56:52 | XOSL |
| 88 | 273.10 | 24,032.80 | 30/07/2025 9:57:03 | XOSL |
| 721 | 273.00 | 196,833.00 | 30/07/2025 9:57:05 | XOSL |
| 457 | 273.00 | 124,761.00 | 30/07/2025 9:57:05 | XOSL |
| 13 | 273.00 | 3,549.00 | 30/07/2025 9:57:05 | XOSL |
| 139 | 272.90 | 37,933.10 | 30/07/2025 9:57:18 | XOSL |
| 486 | 273.00 | 132,678.00 | 30/07/2025 10:00:01 | XOSL |
| 457 | 273.00 | 124,761.00 | 30/07/2025 10:00:01 | XOSL |
| 61 236 |
273.00 273.00 |
16,653.00 64,428.00 |
30/07/2025 10:00:01 30/07/2025 10:00:01 |
XOSL XOSL |
| 183 | 272.90 | 49,940.70 | 30/07/2025 10:00:21 | XOSL |
| 110 | 272.90 | 30,019.00 | 30/07/2025 10:00:21 | XOSL |
| 129 | 272.80 | 35,191.20 | 30/07/2025 10:00:41 | XOSL |
| 212 | 273.00 | 57,876.00 | 30/07/2025 10:02:42 | XOSL |
| 88 | 273.00 | 24,024.00 | 30/07/2025 10:02:50 | XOSL |
| 985 | 272.90 | 268,806.50 | 30/07/2025 10:02:56 | XOSL |
| 100 | 272.90 | 27,290.00 | 30/07/2025 10:02:56 | XOSL |
| 438 | 273.30 | 119,705.40 | 30/07/2025 10:04:52 | XOSL |
| 444 | 273.30 | 121,345.20 | 30/07/2025 10:04:52 | XOSL |
| 540 | 273.20 | 147,528.00 | 30/07/2025 10:05:12 | XOSL |
| 203 | 273.20 | 55,459.60 | 30/07/2025 10:05:12 | XOSL |
| 274 | 273.00 | 74,802.00 | 30/07/2025 10:05:41 | XOSL |
| 183 | 272.80 | 49,922.40 | 30/07/2025 10:06:01 | XOSL |
| 92 | 272.70 | 25,088.40 | 30/07/2025 10:06:01 | XOSL |
| 80 | 272.40 | 21,792.00 | 30/07/2025 10:08:09 | XOSL |
| 13 | 272.40 | 3,541.20 | 30/07/2025 10:08:09 | XOSL |
| 92 | 272.50 | 25,070.00 | 30/07/2025 10:08:18 | XOSL |
| 91 377 |
272.50 272.60 |
24,797.50 102,770.20 |
30/07/2025 10:08:27 30/07/2025 10:09:07 |
XOSL XOSL |
| 20 | 272.60 | 5,452.00 | 30/07/2025 10:09:07 | XOSL |
| 60 | 272.60 | 16,356.00 | 30/07/2025 10:09:15 | XOSL |
| 32 | 272.60 | 8,723.20 | 30/07/2025 10:09:15 | XOSL |
| 603 | 272.50 | 164,317.50 | 30/07/2025 10:09:48 | XOSL |
| 692 | 272.50 | 188,570.00 | 30/07/2025 10:09:48 | XOSL |
| 94 | 272.50 | 25,615.00 | 30/07/2025 10:11:33 | XOSL |
| 90 | 272.50 | 24,525.00 | 30/07/2025 10:11:42 | XOSL |
| 90 | 272.50 | 24,525.00 | 30/07/2025 10:11:51 | XOSL |
| 13 | 272.50 | 3,542.50 | 30/07/2025 10:12:00 | XOSL |
| 77 | 272.50 | 20,982.50 | 30/07/2025 10:12:00 | XOSL |
| 1 | 272.50 | 272.50 | 30/07/2025 10:12:09 | XOSL |
| 6 | 272.50 | 1,635.00 | 30/07/2025 10:12:09 | XOSL |
| 83 | 272.50 | 22,617.50 | 30/07/2025 10:12:09 | XOSL |
| 90 | 272.50 | 24,525.00 | 30/07/2025 10:12:18 | XOSL |
| 90 | 272.50 | 24,525.00 | 30/07/2025 10:12:27 | XOSL |
| 48 | 272.50 | 13,080.00 | 30/07/2025 10:12:36 | XOSL |
| 10 | 272.50 | 2,725.00 | 30/07/2025 10:12:36 | XOSL |
| 32 90 |
272.50 272.50 |
8,720.00 24,525.00 |
30/07/2025 10:12:36 30/07/2025 10:12:45 |
XOSL XOSL |
| 550 | 272.40 | 149,820.00 | 30/07/2025 10:12:46 | XOSL |
| 589 | 272.40 | 160,443.60 | 30/07/2025 10:12:46 | XOSL |
| 361 | 272.30 | 98,300.30 | 30/07/2025 10:13:32 | XOSL |
| 93 | 272.00 | 25,296.00 | 30/07/2025 10:15:23 | XOSL |
| 846 | 272.00 | 230,112.00 | 30/07/2025 10:16:00 | XOSL |
| 626 | 271.90 | 170,209.40 | 30/07/2025 10:16:06 | XOSL |
| 493 | 271.90 | 134,046.70 | 30/07/2025 10:16:45 | XOSL |
| 105 | 271.80 | 28,539.00 | 30/07/2025 10:16:51 | XOSL |
| 94 | 271.60 | 25,530.40 | 30/07/2025 10:18:49 | XOSL |
| 94 | 271.50 | 25,521.00 | 30/07/2025 10:18:58 | XOSL |
| 95 | 271.50 | 25,792.50 | 30/07/2025 10:19:07 | XOSL |
| 94 | 271.50 | 25,521.00 | 30/07/2025 10:19:16 | XOSL |
| 95 | 271.50 | 25,792.50 | 30/07/2025 10:19:25 | XOSL |
| 80 | 271.50 | 21,720.00 | 30/07/2025 10:19:34 | XOSL |
| 14 | 271.50 | 3,801.00 | 30/07/2025 10:19:34 | XOSL |
| 95 | 271.50 | 25,792.50 | 30/07/2025 10:19:43 | XOSL |
| 469 | 271.60 | 127,380.40 | 30/07/2025 10:20:34 | XOSL |
|---|---|---|---|---|
| 31 | 271.60 | 8,419.60 | 30/07/2025 10:20:34 | XOSL |
| 14 | 271.60 | 3,802.40 | 30/07/2025 10:20:34 | XOSL |
| 77 | 271.60 | 20,913.20 | 30/07/2025 10:20:34 | XOSL |
| 97 | 271.60 | 26,345.20 | 30/07/2025 10:20:42 | XOSL |
| 97 | 271.50 | 26,335.50 | 30/07/2025 10:20:50 | XOSL |
| 960 | 271.40 | 260,544.00 | 30/07/2025 10:20:55 | XOSL |
| 480 | 271.20 | 130,176.00 | 30/07/2025 10:21:25 | XOSL |
| 607 | 271.10 | 164,557.70 | 30/07/2025 10:22:28 | XOSL |
| 37 | 271.30 | 10,038.10 | 30/07/2025 10:23:56 | XOSL |
| 163 | 271.30 | 44,221.90 | 30/07/2025 10:23:56 | XOSL |
| 97 | 271.30 | 26,316.10 | 30/07/2025 10:24:03 | XOSL |
| 97 | 271.30 | 26,316.10 | 30/07/2025 10:24:11 | XOSL |
| 97 | 271.30 | 26,316.10 | 30/07/2025 10:24:19 | XOSL |
| 80 | 271.30 | 21,704.00 | 30/07/2025 10:24:27 | XOSL |
| 17 | 271.30 | 4,612.10 | 30/07/2025 10:24:27 | XOSL |
| 97 | 271.30 | 26,316.10 | 30/07/2025 10:24:35 | XOSL |
| 98 | 271.30 | 26,587.40 | 30/07/2025 10:24:43 | XOSL |
| 145 | 271.40 | 39,353.00 | 30/07/2025 10:24:56 | XOSL |
| 95 | 271.40 | 25,783.00 | 30/07/2025 10:25:03 | XOSL |
| 91 | 271.40 | 24,697.40 | 30/07/2025 10:25:11 | XOSL |
| 20 | 271.30 | 5,426.00 | 30/07/2025 10:25:19 | XOSL |
| 70 | 271.30 | 18,991.00 | 30/07/2025 10:25:19 | XOSL |
| 91 | 271.30 | 24,688.30 | 30/07/2025 10:25:27 | XOSL |
| 90 | 271.30 | 24,417.00 | 30/07/2025 10:25:35 | XOSL |
| 91 | 271.30 | 24,688.30 | 30/07/2025 10:25:43 | XOSL |
| 462 149 |
271.20 271.30 |
125,294.40 40,423.70 |
30/07/2025 10:25:47 30/07/2025 10:26:38 |
XOSL XOSL |
| 114 | 271.30 | 30,928.20 | 30/07/2025 10:26:47 | XOSL |
| 90 | 271.30 | 24,417.00 | 30/07/2025 10:26:55 | XOSL |
| 21 | 271.50 | 5,701.50 | 30/07/2025 10:27:49 | XOSL |
| 193 | 271.50 | 52,399.50 | 30/07/2025 10:27:50 | XOSL |
| 53 | 271.50 | 14,389.50 | 30/07/2025 10:27:50 | XOSL |
| 21 | 271.50 | 5,701.50 | 30/07/2025 10:28:01 | XOSL |
| 457 | 271.50 | 124,075.50 | 30/07/2025 10:28:02 | XOSL |
| 31 | 271.50 | 8,416.50 | 30/07/2025 10:28:11 | XOSL |
| 96 | 271.50 | 26,064.00 | 30/07/2025 10:28:12 | XOSL |
| 91 | 271.50 | 24,706.50 | 30/07/2025 10:28:20 | XOSL |
| 90 | 271.50 | 24,435.00 | 30/07/2025 10:28:28 | XOSL |
| 91 | 271.50 | 24,706.50 | 30/07/2025 10:28:36 | XOSL |
| 90 | 271.50 | 24,435.00 | 30/07/2025 10:28:44 | XOSL |
| 91 | 271.40 | 24,697.40 | 30/07/2025 10:28:52 | XOSL |
| 90 91 |
271.40 271.40 |
24,426.00 24,697.40 |
30/07/2025 10:29:00 30/07/2025 10:29:08 |
XOSL XOSL |
| 91 | 271.40 | 24,697.40 | 30/07/2025 10:29:16 | XOSL |
| 45 | 271.40 | 12,213.00 | 30/07/2025 10:29:24 | XOSL |
| 45 | 271.40 | 12,213.00 | 30/07/2025 10:29:24 | XOSL |
| 2 | 271.40 | 542.80 | 30/07/2025 10:29:32 | XOSL |
| 304 | 271.50 | 82,536.00 | 30/07/2025 10:29:51 | XOSL |
| 91 | 271.50 | 24,706.50 | 30/07/2025 10:29:59 | XOSL |
| 374 | 271.40 | 101,503.60 | 30/07/2025 10:30:06 | XOSL |
| 602 | 271.40 | 163,382.80 | 30/07/2025 10:30:06 | XOSL |
| 233 | 271.40 | 63,236.20 | 30/07/2025 10:30:06 | XOSL |
| 663 | 271.20 | 179,805.60 | 30/07/2025 10:31:33 | XOSL |
| 157 | 271.20 | 42,578.40 | 30/07/2025 10:31:33 | XOSL |
| 340 | 271.20 | 92,208.00 | 30/07/2025 10:32:28 | XOSL |
| 183 | 271.20 | 49,629.60 | 30/07/2025 10:32:44 | XOSL |
| 451 | 271.00 | 122,221.00 | 30/07/2025 10:33:22 | XOSL |
| 86 89 |
270.80 270.80 |
23,288.80 24,101.20 |
30/07/2025 10:35:40 30/07/2025 10:35:51 |
XOSL XOSL |
| 185 | 270.70 | 50,079.50 | 30/07/2025 10:36:14 | XOSL |
| 310 | 270.70 | 83,917.00 | 30/07/2025 10:37:40 | XOSL |
| 810 | 270.70 | 219,267.00 | 30/07/2025 10:37:40 | XOSL |
| 572 | 270.70 | 154,840.40 | 30/07/2025 10:37:40 | XOSL |
| 104 | 270.70 | 28,152.80 | 30/07/2025 10:37:45 | XOSL |
| 89 | 270.60 | 24,083.40 | 30/07/2025 10:40:07 | XOSL |
| 87 | 270.60 | 23,542.20 | 30/07/2025 10:40:16 | XOSL |
| 87 | 270.60 | 23,542.20 | 30/07/2025 10:40:25 | XOSL |
| 41 | 270.60 | 11,094.60 | 30/07/2025 10:40:34 | XOSL |
| 46 | 270.60 | 12,447.60 | 30/07/2025 10:40:34 | XOSL |
| 87 | 270.60 | 23,542.20 | 30/07/2025 10:40:43 | XOSL |
|---|---|---|---|---|
| 11 | 270.60 | 2,976.60 | 30/07/2025 10:40:52 | XOSL |
| 76 | 270.60 | 20,565.60 | 30/07/2025 10:40:52 | XOSL |
| 87 | 270.50 | 23,533.50 | 30/07/2025 10:41:01 | XOSL |
| 852 | 270.50 | 230,466.00 | 30/07/2025 10:41:37 | XOSL |
| 572 | 270.50 | 154,726.00 | 30/07/2025 10:41:37 | XOSL |
| 47 | 270.50 | 12,713.50 | 30/07/2025 10:41:37 | XOSL |
| 582 | 270.40 | 157,372.80 | 30/07/2025 10:43:16 | XOSL |
| 454 | 270.40 | 122,761.60 | 30/07/2025 10:43:16 | XOSL |
| 333 | 270.30 | 90,009.90 | 30/07/2025 10:44:12 | XOSL |
| 68 | 270.20 | 18,373.60 | 30/07/2025 10:44:14 | XOSL |
| 112 | 270.20 | 30,262.40 | 30/07/2025 10:44:14 | XOSL |
| 348 | 270.00 | 93,960.00 | 30/07/2025 10:44:55 | XOSL |
| 708 | 269.70 | 190,947.60 | 30/07/2025 10:47:39 | XOSL |
| 400 | 269.80 | 107,920.00 | 30/07/2025 10:48:40 | XOSL |
| 110 | 269.80 | 29,678.00 | 30/07/2025 10:48:40 | XOSL |
| 249 | 269.70 | 67,155.30 | 30/07/2025 10:49:03 | XOSL |
| 55 | 269.60 | 14,828.00 | 30/07/2025 10:49:09 | XOSL |
| 315 | 269.30 | 84,829.50 | 30/07/2025 10:50:03 | XOSL |
| 166 | 269.30 | 44,703.80 | 30/07/2025 10:50:03 | XOSL |
| 38 | 269.20 | 10,229.60 | 30/07/2025 10:53:02 | XOSL |
| 138 | 269.20 | 37,149.60 | 30/07/2025 10:53:02 | XOSL |
| 172 | 269.20 | 46,302.40 | 30/07/2025 10:53:02 | XOSL |
| 182 | 269.20 | 48,994.40 | 30/07/2025 10:54:04 | XOSL |
| 214 | 269.30 | 57,630.20 | 30/07/2025 10:54:04 | XOSL |
| 143 | 269.30 | 38,509.90 | 30/07/2025 10:54:04 | XOSL |
| 87 | 269.20 | 23,420.40 | 30/07/2025 10:54:14 | XOSL |
| 87 | 269.20 | 23,420.40 | 30/07/2025 10:54:24 | XOSL |
| 87 | 269.20 | 23,420.40 | 30/07/2025 10:54:34 | XOSL |
| 320 | 269.20 | 86,144.00 | 30/07/2025 10:56:50 | XOSL |
| 729 | 269.20 | 196,246.80 | 30/07/2025 10:56:50 | XOSL |
| 7 | 269.20 | 1,884.40 | 30/07/2025 10:56:50 | XOSL |
| 91 | 269.20 | 24,497.20 | 30/07/2025 10:57:02 | XOSL |
| 90 | 269.20 | 24,228.00 | 30/07/2025 10:57:14 | XOSL |
| 91 | 269.20 | 24,497.20 | 30/07/2025 10:57:26 | XOSL |
| 3 | 269.20 | 807.60 | 30/07/2025 10:57:38 | XOSL |
| 88 | 269.20 | 23,689.60 | 30/07/2025 10:57:38 | XOSL |
| 90 | 269.20 | 24,228.00 | 30/07/2025 10:57:50 | XOSL |
| 82 | 269.20 | 22,074.40 | 30/07/2025 10:58:02 | XOSL |
| 9 | 269.20 | 2,422.80 | 30/07/2025 10:58:02 | XOSL |
| 521 | 269.10 | 140,201.10 | 30/07/2025 10:59:11 | XOSL |
| 90 | 269.20 | 24,228.00 | 30/07/2025 10:59:23 | XOSL |
| 91 | 269.20 | 24,497.20 | 30/07/2025 10:59:35 | XOSL |
| 90 | 269.20 | 24,228.00 | 30/07/2025 10:59:47 | XOSL |
| 41 | 269.20 | 11,037.20 | 30/07/2025 10:59:59 | XOSL |
| 50 | 269.20 | 13,460.00 | 30/07/2025 10:59:59 | XOSL |
| 90 | 269.20 | 24,228.00 | 30/07/2025 11:00:12 | XOSL |
| 90 | 269.20 | 24,228.00 | 30/07/2025 11:00:25 | XOSL |
| 89 | 269.20 | 23,958.80 | 30/07/2025 11:00:38 | XOSL |
| 5 | 269.20 | 1,346.00 | 30/07/2025 11:00:51 | XOSL |
| 85 | 269.20 | 22,882.00 | 30/07/2025 11:00:51 | XOSL |
| 90 | 269.20 | 24,228.00 | 30/07/2025 11:01:04 | XOSL |
| 4 | 269.20 | 1,076.80 | 30/07/2025 11:01:17 | XOSL |
| 85 | 269.20 | 22,882.00 | 30/07/2025 11:01:17 | XOSL |
| 90 | 269.20 | 24,228.00 | 30/07/2025 11:01:30 | XOSL |
| 89 | 269.20 | 23,958.80 | 30/07/2025 11:01:43 | XOSL |
| 90 | 269.20 | 24,228.00 | 30/07/2025 11:01:56 | XOSL |
| 1,017 | 269.00 | 273,573.00 | 30/07/2025 11:02:00 | XOSL |
| 192 | 269.00 | 51,648.00 | 30/07/2025 11:02:00 | XOSL |
| 334 | 268.30 | 89,612.20 | 30/07/2025 11:03:50 | XOSL |
| 266 | 268.30 | 71,367.80 | 30/07/2025 11:03:50 | XOSL |
| 87 | 268.90 | 23,394.30 | 30/07/2025 11:06:29 | XOSL |
| 92 | 268.90 | 24,738.80 | 30/07/2025 11:06:42 | XOSL |
| 92 | 268.90 | 24,738.80 | 30/07/2025 11:06:55 | XOSL |
| 91 | 268.90 | 24,469.90 | 30/07/2025 11:07:08 | XOSL |
| 959 | 269.00 | 257,971.00 | 30/07/2025 11:07:48 | XOSL |
| 73 | 269.00 | 19,637.00 | 30/07/2025 11:07:48 | XOSL |
| 80 | 269.00 | 21,520.00 | 30/07/2025 11:07:48 | XOSL |
| 337 | 269.00 | 90,653.00 | 30/07/2025 11:07:48 | XOSL |
| 89 | 268.60 | 23,905.40 | 30/07/2025 11:10:38 | XOSL |
| 94 | 268.60 | 25,248.40 | 30/07/2025 11:10:49 | XOSL |
|---|---|---|---|---|
| 94 | 268.60 | 25,248.40 | 30/07/2025 11:11:00 | XOSL |
| 94 | 268.60 | 25,248.40 | 30/07/2025 11:11:11 | XOSL |
| 94 | 268.60 | 25,248.40 | 30/07/2025 11:11:22 | XOSL |
| 20 | 268.60 | 5,372.00 | 30/07/2025 11:12:16 | XOSL |
| 440 | 268.60 | 118,184.00 | 30/07/2025 11:12:16 | XOSL |
| 1,096 | 268.50 | 294,276.00 | 30/07/2025 11:12:30 | XOSL |
| 233 | 268.50 | 62,560.50 | 30/07/2025 11:12:31 | XOSL |
| 512 | 268.30 | 137,369.60 | 30/07/2025 11:13:47 | XOSL |
| 94 | 268.20 | 25,210.80 | 30/07/2025 11:13:51 | XOSL |
| 605 | 267.90 | 162,079.50 | 30/07/2025 11:16:10 | XOSL |
| 394 | 267.80 | 105,513.20 | 30/07/2025 11:16:10 | XOSL |
| 92 | 267.60 | 24,619.20 | 30/07/2025 11:16:25 | XOSL |
| 182 | 267.80 | 48,739.60 | 30/07/2025 11:18:22 | XOSL |
| 473 | 267.80 | 126,669.40 | 30/07/2025 11:18:22 | XOSL |
| 168 | 267.70 | 44,973.60 | 30/07/2025 11:19:01 | XOSL |
| 319 | 267.50 | 85,332.50 | 30/07/2025 11:20:05 | XOSL |
| 199 | 267.20 | 53,172.80 | 30/07/2025 11:20:53 | XOSL |
| 463 | 267.00 | 123,621.00 | 30/07/2025 11:22:20 | XOSL |
| 168 | 266.90 | 44,839.20 | 30/07/2025 11:22:22 | XOSL |
| 153 | 266.60 | 40,789.80 | 30/07/2025 11:26:00 | XOSL |
| 537 | 266.70 | 143,217.90 | 30/07/2025 11:26:15 | XOSL |
| 495 | 266.70 | 132,016.50 | 30/07/2025 11:26:15 | XOSL |
| 383 | 266.40 | 102,031.20 | 30/07/2025 11:27:12 | XOSL |
| 156 | 266.40 | 41,558.40 | 30/07/2025 11:27:12 | XOSL |
| 174 | 266.20 | 46,318.80 | 30/07/2025 11:27:22 | XOSL |
| 340 | 266.00 | 90,440.00 | 30/07/2025 11:28:23 | XOSL |
| 384 | 265.80 | 102,067.20 | 30/07/2025 11:29:08 | XOSL |
| 348 | 266.00 | 92,568.00 | 30/07/2025 11:29:37 | XOSL |
| 879 186 |
266.00 265.70 |
233,814.00 49,420.20 |
30/07/2025 11:31:14 30/07/2025 11:31:36 |
XOSL XOSL |
| 688 | 265.80 | 182,870.40 | 30/07/2025 11:33:03 | XOSL |
| 155 | 265.80 | 41,199.00 | 30/07/2025 11:33:03 | XOSL |
| 183 | 265.60 | 48,604.80 | 30/07/2025 11:33:32 | XOSL |
| 765 | 265.90 | 203,413.50 | 30/07/2025 11:35:26 | XOSL |
| 368 | 265.80 | 97,814.40 | 30/07/2025 11:35:26 | XOSL |
| 94 | 266.10 | 25,013.40 | 30/07/2025 11:38:04 | XOSL |
| 601 | 265.90 | 159,805.90 | 30/07/2025 11:38:07 | XOSL |
| 441 | 265.80 | 117,217.80 | 30/07/2025 11:38:07 | XOSL |
| 417 | 265.70 | 110,796.90 | 30/07/2025 11:39:03 | XOSL |
| 197 | 265.60 | 52,323.20 | 30/07/2025 11:39:03 | XOSL |
| 463 | 265.70 | 123,019.10 | 30/07/2025 11:41:32 | XOSL |
| 747 | 266.00 | 198,702.00 | 30/07/2025 11:44:43 | XOSL |
| 89 | 266.20 | 23,691.80 | 30/07/2025 11:46:36 | XOSL |
| 690 | 266.20 | 183,678.00 | 30/07/2025 11:47:51 | XOSL |
| 519 | 266.20 | 138,157.80 | 30/07/2025 11:47:51 | XOSL |
| 370 | 266.20 | 98,494.00 | 30/07/2025 11:47:51 | XOSL |
| 194 | 266.00 | 51,604.00 | 30/07/2025 11:48:11 | XOSL |
| 91 | 265.40 | 24,151.40 | 30/07/2025 11:51:33 | XOSL |
| 94 | 265.40 | 24,947.60 | 30/07/2025 11:51:47 | XOSL |
| 94 | 265.40 | 24,947.60 | 30/07/2025 11:52:01 | XOSL |
| 500 | 265.60 | 132,800.00 | 30/07/2025 11:53:32 | XOSL |
| 112 | 265.60 | 29,747.20 | 30/07/2025 11:53:32 | XOSL |
| 88 | 265.60 | 23,372.80 | 30/07/2025 11:53:45 | XOSL |
| 94 | 265.60 | 24,966.40 | 30/07/2025 11:53:59 | XOSL |
| 88 | 265.60 | 23,372.80 | 30/07/2025 11:54:12 | XOSL |
| 94 | 265.60 | 24,966.40 | 30/07/2025 11:54:26 | XOSL |
| 51 | 265.60 | 13,545.60 | 30/07/2025 11:54:40 | XOSL |
| 43 | 265.60 | 11,420.80 | 30/07/2025 11:54:40 | XOSL |
| 128 | 265.60 | 33,996.80 | 30/07/2025 11:55:00 | XOSL |
| 440 | 265.50 | 116,820.00 | 30/07/2025 11:55:40 | XOSL |
| 97 | 265.50 | 25,753.50 | 30/07/2025 11:55:49 | XOSL |
| 1,066 | 265.40 | 282,916.40 | 30/07/2025 11:55:54 | XOSL |
| 456 | 265.30 | 120,976.80 | 30/07/2025 11:56:52 | XOSL |
| 92 97 |
265.30 265.30 |
24,407.60 25,734.10 |
30/07/2025 11:58:18 30/07/2025 11:58:27 |
XOSL XOSL |
| 98 | 265.30 | 25,999.40 | 30/07/2025 11:58:36 | XOSL |
| 226 | 265.40 | 59,980.40 | 30/07/2025 11:59:15 | XOSL |
| 115 | 265.40 | 30,521.00 | 30/07/2025 11:59:15 | XOSL |
| 92 | 265.40 | 24,416.80 | 30/07/2025 11:59:16 | XOSL |
| 725 | 265.30 | 192,342.50 | 30/07/2025 11:59:19 | XOSL |
|---|---|---|---|---|
| 484 | 265.30 | 128,405.20 | 30/07/2025 11:59:19 | XOSL |
| 529 | 265.20 | 140,290.80 | 30/07/2025 12:00:47 | XOSL |
| 255 | 265.40 | 67,677.00 | 30/07/2025 12:01:31 | XOSL |
| 299 | 265.40 | 79,354.60 | 30/07/2025 12:01:31 | XOSL |
| 90 | 265.30 | 23,877.00 | 30/07/2025 12:01:42 | XOSL |
| 241 | 265.20 | 63,913.20 | 30/07/2025 12:02:36 | XOSL |
| 124 | 265.20 | 32,884.80 | 30/07/2025 12:02:37 | XOSL |
| 593 | 265.00 | 157,145.00 | 30/07/2025 12:04:37 | XOSL |
| 206 | 265.00 | 54,590.00 | 30/07/2025 12:04:37 | XOSL |
| 313 | 264.80 | 82,882.40 | 30/07/2025 12:05:27 | XOSL |
| 326 | 264.70 | 86,292.20 | 30/07/2025 12:09:21 | XOSL |
| 213 | 264.70 | 56,381.10 | 30/07/2025 12:09:21 | XOSL |
| 507 | 264.70 | 134,202.90 | 30/07/2025 12:09:21 | XOSL |
| 168 | 264.70 | 44,469.60 | 30/07/2025 12:10:00 | XOSL |
| 263 | 264.80 | 69,642.40 | 30/07/2025 12:11:10 | XOSL |
| 457 | 264.70 | 120,967.90 | 30/07/2025 12:12:56 | XOSL |
| 303 | 264.70 | 80,204.10 | 30/07/2025 12:12:57 | XOSL |
| 917 | 264.50 | 242,546.50 | 30/07/2025 12:17:23 | XOSL |
| 551 | 264.60 | 145,794.60 | 30/07/2025 12:22:03 | XOSL |
| 265 | 264.60 | 70,119.00 | 30/07/2025 12:22:03 | XOSL |
| 195 | 264.60 | 51,597.00 | 30/07/2025 12:25:15 | XOSL |
| 551 | 264.60 | 145,794.60 | 30/07/2025 12:25:15 | XOSL |
| 369 | 264.60 | 97,637.40 | 30/07/2025 12:25:15 | XOSL |
| 490 | 264.60 | 129,654.00 | 30/07/2025 12:27:56 | XOSL |
| 573 | 264.60 | 151,615.80 | 30/07/2025 12:27:57 | XOSL |
| 1,014 | 264.50 | 268,203.00 | 30/07/2025 12:27:58 | XOSL |
| 195 | 264.50 | 51,577.50 | 30/07/2025 12:27:58 | XOSL |
| 92 | 264.50 | 24,334.00 | 30/07/2025 12:31:10 | XOSL |
| 92 | 264.50 | 24,334.00 | 30/07/2025 12:31:23 | XOSL |
| 92 | 264.50 | 24,334.00 | 30/07/2025 12:31:36 | XOSL |
| 92 | 264.50 | 24,334.00 | 30/07/2025 12:31:49 | XOSL |
| 91 | 264.50 | 24,069.50 | 30/07/2025 12:32:02 | XOSL |
| 92 | 264.50 | 24,334.00 | 30/07/2025 12:32:15 | XOSL |
| 92 | 264.50 | 24,334.00 | 30/07/2025 12:32:28 | XOSL |
| 92 | 264.50 | 24,334.00 | 30/07/2025 12:32:41 | XOSL |
| 91 | 264.50 | 24,069.50 | 30/07/2025 12:32:54 | XOSL |
| 92 | 264.50 | 24,334.00 | 30/07/2025 12:33:07 | XOSL |
| 92 | 264.50 | 24,334.00 | 30/07/2025 12:33:20 | XOSL |
| 91 | 264.50 | 24,069.50 | 30/07/2025 12:33:33 | XOSL |
| 32 | 264.50 | 8,464.00 | 30/07/2025 12:33:46 | XOSL |
| 60 | 264.50 | 15,870.00 | 30/07/2025 12:33:46 | XOSL |
| 323 | 264.60 | 85,465.80 | 30/07/2025 12:35:24 | XOSL |
| 288 | 264.60 | 76,204.80 | 30/07/2025 12:35:26 | XOSL |
| 93 | 264.60 | 24,607.80 | 30/07/2025 12:35:27 | XOSL |
| 94 | 264.60 | 24,872.40 | 30/07/2025 12:35:41 | XOSL |
| 189 | 264.60 | 50,009.40 | 30/07/2025 12:36:09 | XOSL |
| 585 | 264.80 | 154,908.00 | 30/07/2025 12:37:36 | XOSL |
| 40 | 264.80 | 10,592.00 | 30/07/2025 12:37:50 | XOSL |
| 54 | 264.80 | 14,299.20 | 30/07/2025 12:37:50 | XOSL |
| 88 | 264.80 | 23,302.40 | 30/07/2025 12:38:03 | XOSL |
| 51 | 264.80 | 13,504.80 | 30/07/2025 12:38:17 | XOSL |
| 90 | 264.80 | 23,832.00 | 30/07/2025 12:38:24 | XOSL |
| 94 | 264.90 | 24,900.60 | 30/07/2025 12:38:39 | XOSL |
| 88 | 264.90 | 23,311.20 | 30/07/2025 12:38:51 | XOSL |
| 94 | 264.80 | 24,891.20 | 30/07/2025 12:39:05 | XOSL |
| 94 | 264.80 | 24,891.20 | 30/07/2025 12:39:19 | XOSL |
| 504 | 264.80 | 133,459.20 | 30/07/2025 12:40:58 | XOSL |
| 47 | 264.80 | 12,445.60 | 30/07/2025 12:41:21 | XOSL |
| 44 | 264.80 | 11,651.20 | 30/07/2025 12:41:21 | XOSL |
| 90 | 264.80 | 23,832.00 | 30/07/2025 12:41:44 | XOSL |
| 91 | 264.80 | 24,096.80 | 30/07/2025 12:42:07 | XOSL |
| 100 | 264.90 | 26,490.00 | 30/07/2025 12:44:41 | XOSL |
| 122 | 264.90 | 32,317.80 | 30/07/2025 12:44:41 | XOSL |
| 222 | 264.90 | 58,807.80 | 30/07/2025 12:44:41 | XOSL |
| 166 | 264.90 | 43,973.40 | 30/07/2025 12:44:42 | XOSL |
| 131 | 264.90 | 34,701.90 | 30/07/2025 12:47:11 | XOSL |
| 402 | 264.80 | 106,449.60 | 30/07/2025 12:47:12 | XOSL |
| 1,035 | 264.70 | 273,964.50 | 30/07/2025 12:47:12 | XOSL |
| 422 | 264.70 | 111,703.40 | 30/07/2025 12:47:12 | XOSL |
| 346 | 264.80 | 91,620.80 | 30/07/2025 12:48:55 | XOSL |
|---|---|---|---|---|
| 173 | 264.80 | 45,810.40 | 30/07/2025 12:48:55 | XOSL |
| 584 | 264.70 | 154,584.80 | 30/07/2025 12:51:50 | XOSL |
| 456 | 264.70 | 120,703.20 | 30/07/2025 12:51:50 | XOSL |
| 223 | 264.50 | 58,983.50 | 30/07/2025 12:53:00 | XOSL |
| 125 | 264.50 | 33,062.50 | 30/07/2025 12:53:00 | XOSL |
| 337 | 264.40 | 89,102.80 | 30/07/2025 12:54:09 | XOSL |
| 120 | 264.70 | 31,764.00 | 30/07/2025 13:00:00 | XOSL |
| 720 | 264.70 | 190,584.00 | 30/07/2025 13:00:08 | XOSL |
| 489 | 264.70 | 129,438.30 | 30/07/2025 13:00:08 | XOSL |
| 123 | 264.70 | 32,558.10 | 30/07/2025 13:00:20 | XOSL |
| 690 | 264.70 | 182,643.00 | 30/07/2025 13:05:13 | XOSL |
| 287 | 264.70 | 75,968.90 | 30/07/2025 13:05:14 | XOSL |
| 821 | 264.70 | 217,318.70 | 30/07/2025 13:06:34 | XOSL |
| 584 | 265.00 | 154,760.00 | 30/07/2025 13:08:41 | XOSL |
| 282 | 265.60 | 74,899.20 | 30/07/2025 13:22:13 | XOSL |
| 91 | 265.60 | 24,169.60 | 30/07/2025 13:22:35 | XOSL |
| 500 | 265.70 | 132,850.00 | 30/07/2025 13:24:42 | XOSL |
| 543 | 265.70 | 144,275.10 | 30/07/2025 13:25:51 | XOSL |
| 178 | 265.70 | 47,294.60 | 30/07/2025 13:25:51 | XOSL |
| 163 | 265.70 | 43,309.10 | 30/07/2025 13:25:51 | XOSL |
| 500 | 265.70 | 132,850.00 | 30/07/2025 13:25:51 | XOSL |
| 57 | 265.70 | 15,144.90 | 30/07/2025 13:28:54 | XOSL |
| 404 | 265.70 | 107,342.80 | 30/07/2025 13:28:54 | XOSL |
| 51 | 265.70 | 13,550.70 | 30/07/2025 13:28:54 | XOSL |
| 551 | 265.70 | 146,400.70 | 30/07/2025 13:28:54 | XOSL |
| 55 | 265.70 | 14,613.50 | 30/07/2025 13:28:54 | XOSL |
| 921 | 265.70 | 244,709.70 | 30/07/2025 13:29:34 | XOSL |
| 766 | 265.50 | 203,373.00 | 30/07/2025 13:30:01 | XOSL |
| 507 | 265.50 | 134,608.50 | 30/07/2025 13:30:01 | XOSL |
| 678 | 265.50 | 180,009.00 | 30/07/2025 13:33:13 | XOSL |
| 252 | 265.50 | 66,906.00 | 30/07/2025 13:33:13 | XOSL |
| 643 | 265.70 | 170,845.10 | 30/07/2025 13:40:49 | XOSL |
| 551 | 265.60 | 146,345.60 | 30/07/2025 13:40:49 | XOSL |
| 362 | 265.60 | 96,147.20 | 30/07/2025 13:40:49 | XOSL |
| 575 | 266.00 | 152,950.00 | 30/07/2025 13:46:41 | XOSL |
| 514 | 266.00 | 136,724.00 | 30/07/2025 13:46:41 | XOSL |
| 604 | 266.00 | 160,664.00 | 30/07/2025 13:50:52 | XOSL |
| 551 | 266.00 | 146,566.00 | 30/07/2025 13:50:52 | XOSL |
| 13 | 266.00 | 3,458.00 | 30/07/2025 13:50:52 | XOSL |
| 904 | 265.90 | 240,373.60 | 30/07/2025 13:51:27 | XOSL |
| 551 | 265.90 | 146,510.90 | 30/07/2025 13:51:27 | XOSL |
| 121 | 265.90 | 32,173.90 | 30/07/2025 13:51:27 | XOSL |
| 442 | 265.80 | 117,483.60 | 30/07/2025 13:54:14 | XOSL |
| 551 | 265.80 | 146,455.80 | 30/07/2025 13:54:15 | XOSL |
| 45 | 265.80 | 11,961.00 | 30/07/2025 13:54:15 | XOSL |
| 316 | 265.70 | 83,961.20 | 30/07/2025 13:55:29 | XOSL |
| 164 | 265.70 | 43,574.80 | 30/07/2025 13:55:29 | XOSL |
| 682 | 265.70 | 181,207.40 | 30/07/2025 13:58:46 | XOSL |
| 36 | 265.70 | 9,565.20 | 30/07/2025 13:58:46 | XOSL |
| 448 | 265.70 | 119,033.60 | 30/07/2025 13:58:46 | XOSL |
| 216 | 265.80 | 57,412.80 | 30/07/2025 14:09:17 | XOSL |
| 76 | 265.80 | 20,200.80 | 30/07/2025 14:09:17 | XOSL |
| 339 | 265.80 | 90,106.20 | 30/07/2025 14:09:17 | XOSL |
| 551 | 265.80 | 146,455.80 | 30/07/2025 14:09:17 | XOSL |
| 119 | 265.80 | 31,630.20 | 30/07/2025 14:09:17 | XOSL |
| 446 | 266.00 | 118,636.00 | 30/07/2025 14:09:43 | XOSL |
| 581 | 265.80 | 154,429.80 | 30/07/2025 14:09:48 | XOSL |
| 491 | 265.80 | 130,507.80 | 30/07/2025 14:09:48 | XOSL |
| 807 | 265.80 | 214,500.60 | 30/07/2025 14:09:48 | XOSL |
| 164 | 265.80 | 43,591.20 | 30/07/2025 14:09:48 | XOSL |
| 261 | 266.20 | 69,478.20 | 30/07/2025 14:10:48 | XOSL |
| 309 | 266.20 | 82,255.80 | 30/07/2025 14:11:38 | XOSL |
| 325 | 266.30 | 86,547.50 | 30/07/2025 14:12:38 | XOSL |
| 92 | 266.20 | 24,490.40 | 30/07/2025 14:12:57 | XOSL |
| 4 | 266.30 | 1,065.20 | 30/07/2025 14:15:20 | XOSL |
| 404 | 266.30 | 107,585.20 | 30/07/2025 14:15:20 | XOSL |
| 792 | 266.30 | 210,909.60 | 30/07/2025 14:20:03 | XOSL |
| 418 | 266.30 | 111,313.40 | 30/07/2025 14:20:03 | XOSL |
| 606 | 266.20 | 161,317.20 | 30/07/2025 14:21:40 | XOSL |
| 551 | 266.20 | 146,676.20 | 30/07/2025 14:21:40 | XOSL |
|---|---|---|---|---|
| 49 | 266.20 | 13,043.80 | 30/07/2025 14:21:40 | XOSL |
| 153 | 266.20 | 40,728.60 | 30/07/2025 14:22:18 | XOSL |
| 172 | 266.00 | 45,752.00 | 30/07/2025 14:22:39 | XOSL |
| 325 | 265.90 | 86,417.50 | 30/07/2025 14:24:09 | XOSL |
| 91 | 266.00 | 24,206.00 | 30/07/2025 14:32:17 | XOSL |
| 92 | 266.00 | 24,472.00 | 30/07/2025 14:32:28 | XOSL |
| 451 | 267.00 | 120,417.00 | 30/07/2025 14:37:33 | XOSL |
| 199 | 267.00 | 53,133.00 | 30/07/2025 14:37:33 | XOSL |
| 551 | 267.00 | 147,117.00 | 30/07/2025 14:37:33 | XOSL |
| 590 | 267.20 | 157,648.00 | 30/07/2025 14:39:08 | XOSL |
| 162 | 267.30 | 43,302.60 | 30/07/2025 14:40:02 | XOSL |
| 94 | 267.30 | 25,126.20 | 30/07/2025 14:40:02 | XOSL |
| 457 | 267.30 | 122,156.10 | 30/07/2025 14:40:02 | XOSL |
| 551 | 267.30 | 147,282.30 | 30/07/2025 14:40:03 | XOSL |
| 1,301 | 267.30 | 347,757.30 | 30/07/2025 14:40:08 | XOSL |
| 343 | 267.30 | 91,683.90 | 30/07/2025 14:40:08 | XOSL |
| 34 | 267.30 | 9,088.20 | 30/07/2025 14:41:02 | XOSL |
| 67 | 267.30 | 17,909.10 | 30/07/2025 14:41:02 | XOSL |
| 312 | 267.30 | 83,397.60 | 30/07/2025 14:41:02 | XOSL |
| 164 | 267.30 | 43,837.20 | 30/07/2025 14:41:02 | XOSL |
| 712 | 267.20 | 190,246.40 | 30/07/2025 14:41:06 | XOSL |
| 551 | 267.20 | 147,227.20 | 30/07/2025 14:41:06 | XOSL |
| 39 | 267.20 | 10,420.80 | 30/07/2025 14:41:06 | XOSL |
| 251 | 267.20 | 67,067.20 | 30/07/2025 14:43:01 | XOSL |
| 485 | 267.20 | 129,592.00 | 30/07/2025 14:43:01 | XOSL |
| 218 | 267.20 | 58,249.60 | 30/07/2025 14:43:01 | XOSL |
| 427 | 267.20 | 114,094.40 | 30/07/2025 14:44:29 | XOSL |
| 221 | 267.20 | 59,051.20 | 30/07/2025 14:45:27 | XOSL |
| 128 | 267.20 | 34,201.60 | 30/07/2025 14:45:27 | XOSL |
| 281 | 267.20 | 75,083.20 | 30/07/2025 14:46:54 | XOSL |
| 146 | 267.20 | 39,011.20 | 30/07/2025 14:46:54 | XOSL |
| 428 | 267.20 | 114,361.60 | 30/07/2025 14:48:08 | XOSL |
| 404 | 267.20 | 107,948.80 | 30/07/2025 14:50:43 | XOSL |
| 371 | 267.20 | 99,131.20 | 30/07/2025 14:50:55 | XOSL |
| 19 | 267.30 | 5,078.70 | 30/07/2025 14:51:22 | XOSL |
| 73 | 267.30 | 19,512.90 | 30/07/2025 14:51:22 | XOSL |
| 73 | 267.30 | 19,512.90 | 30/07/2025 14:51:22 | XOSL |
| 135 | 267.20 | 36,072.00 | 30/07/2025 14:53:45 | XOSL |
| 266 | 267.20 | 71,075.20 | 30/07/2025 14:53:45 | XOSL |
| 201 | 267.20 | 53,707.20 | 30/07/2025 14:53:45 | XOSL |
| 842 | 267.30 | 225,066.60 | 30/07/2025 14:56:44 | XOSL |
| 567 | 267.80 | 151,842.60 | 30/07/2025 15:00:00 | XOSL |
| 476 | 267.80 | 127,472.80 | 30/07/2025 15:00:00 | XOSL |
| 111 | 267.70 | 29,714.70 | 30/07/2025 15:00:03 | XOSL |
| 91 | 267.90 | 24,378.90 | 30/07/2025 15:00:15 | XOSL |
| 92 | 268.00 | 24,656.00 | 30/07/2025 15:00:24 | XOSL |
| 117 | 268.00 | 31,356.00 | 30/07/2025 15:01:34 | XOSL |
| 222 | 268.00 | 59,496.00 | 30/07/2025 15:01:34 | XOSL |
| 383 | 268.00 | 102,644.00 | 30/07/2025 15:01:34 | XOSL |
| 401 | 267.80 | 107,387.80 | 30/07/2025 15:04:11 | XOSL |
| 945 | 267.70 | 252,976.50 | 30/07/2025 15:04:52 | XOSL |
| 551 | 267.70 | 147,502.70 | 30/07/2025 15:04:52 | XOSL |
| 199 | 267.70 | 53,272.30 | 30/07/2025 15:05:00 | XOSL |
| 1,175 | 267.80 | 314,665.00 | 30/07/2025 15:08:43 | XOSL |
| 250 | 267.80 | 66,950.00 | 30/07/2025 15:08:43 | XOSL |
| 168 | 267.70 | 44,973.60 | 30/07/2025 15:10:00 | XOSL |
| 150 | 267.70 | 40,155.00 | 30/07/2025 15:10:00 | XOSL |
| 162 | 267.70 | 43,367.40 | 30/07/2025 15:10:00 | XOSL |
| 239 | 267.50 | 63,932.50 | 30/07/2025 15:10:58 | XOSL |
| 262 | 267.50 | 70,085.00 | 30/07/2025 15:12:33 | XOSL |
| 352 | 267.50 | 94,160.00 | 30/07/2025 15:12:33 | XOSL |
| 212 | 267.50 | 56,710.00 | 30/07/2025 15:12:34 | XOSL |
| 169 | 267.50 | 45,207.50 | 30/07/2025 15:12:59 | XOSL |
| 92 | 267.80 | 24,637.60 | 30/07/2025 15:13:07 | XOSL |
| 324 | 267.50 | 86,670.00 | 30/07/2025 15:13:59 | XOSL |
| 92 | 267.30 | 24,591.60 | 30/07/2025 15:14:07 | XOSL |
| 69 | 267.30 | 18,443.70 | 30/07/2025 15:14:55 | XOSL |
| 263 | 267.30 | 70,299.90 | 30/07/2025 15:14:55 | XOSL |
| 231 | 267.50 | 61,792.50 | 30/07/2025 15:16:02 | XOSL |
| 213 | 267.50 | 56,977.50 | 30/07/2025 15:16:02 | XOSL |
|---|---|---|---|---|
| 170 | 267.40 | 45,458.00 | 30/07/2025 15:16:32 | XOSL |
| 169 | 267.30 | 45,173.70 | 30/07/2025 15:16:57 | XOSL |
| 92 | 267.30 | 24,591.60 | 30/07/2025 15:16:57 | XOSL |
| 91 | 267.20 | 24,315.20 | 30/07/2025 15:17:11 | XOSL |
| 400 | 267.40 | 106,960.00 | 30/07/2025 15:21:53 | XOSL |
| 1,239 | 267.30 | 331,184.70 | 30/07/2025 15:22:14 | XOSL |
| 551 | 267.30 | 147,282.30 | 30/07/2025 15:22:14 | XOSL |
| 219 | 267.40 | 58,560.60 | 30/07/2025 15:22:14 | XOSL |
| 647 | 267.30 | 172,943.10 | 30/07/2025 15:24:11 | XOSL |
| 401 | 267.30 | 107,187.30 | 30/07/2025 15:24:11 | XOSL |
| 132 | 267.20 | 35,270.40 | 30/07/2025 15:24:12 | XOSL |
| 467 | 267.40 | 124,875.80 | 30/07/2025 15:26:57 | XOSL |
| 531 | 267.40 | 141,989.40 | 30/07/2025 15:26:57 | XOSL |
| 621 | 267.30 | 165,993.30 | 30/07/2025 15:27:28 | XOSL |
| 551 | 267.30 | 147,282.30 | 30/07/2025 15:27:28 | XOSL |
| 198 | 267.30 | 52,925.40 | 30/07/2025 15:27:28 | XOSL |
| 706 | 267.20 | 188,643.20 | 30/07/2025 15:28:58 | XOSL |
| 551 | 267.20 | 147,227.20 | 30/07/2025 15:28:58 | XOSL |
| 80 | 267.20 | 21,376.00 | 30/07/2025 15:28:58 | XOSL |
| 98 | 267.20 | 26,185.60 | 30/07/2025 15:28:58 | XOSL |
| 729 | 267.20 | 194,788.80 | 30/07/2025 15:29:07 | XOSL |
| 597 | 267.00 | 159,399.00 | 30/07/2025 15:29:17 | XOSL |
| 328 | 266.80 | 87,510.40 | 30/07/2025 15:29:50 | XOSL |
| 237 | 266.80 | 63,231.60 | 30/07/2025 15:29:50 | XOSL |
| 218 | 267.00 | 58,206.00 | 30/07/2025 15:30:00 | XOSL |
| 131 | 267.00 | 34,977.00 | 30/07/2025 15:30:03 | XOSL |
| 270 | 267.80 | 72,306.00 | 30/07/2025 15:30:14 | XOSL |
| 56 | 267.80 | 14,996.80 | 30/07/2025 15:30:14 | XOSL |
| 332 17 |
267.80 267.80 |
88,909.60 4,552.60 |
30/07/2025 15:30:14 30/07/2025 15:30:14 |
XOSL XOSL |
| 175 | 267.80 | 46,865.00 | 30/07/2025 15:30:20 | XOSL |
| 51 | 267.80 | 13,657.80 | 30/07/2025 15:30:20 | XOSL |
| 451 | 267.90 | 120,822.90 | 30/07/2025 15:30:30 | XOSL |
| 168 | 267.90 | 45,007.20 | 30/07/2025 15:30:30 | XOSL |
| 33 | 268.00 | 8,844.00 | 30/07/2025 15:30:33 | XOSL |
| 192 | 268.00 | 51,456.00 | 30/07/2025 15:30:33 | XOSL |
| 112 | 268.00 | 30,016.00 | 30/07/2025 15:30:35 | XOSL |
| 226 | 267.90 | 60,545.40 | 30/07/2025 15:30:42 | XOSL |
| 168 | 267.90 | 45,007.20 | 30/07/2025 15:30:42 | XOSL |
| 451 | 267.90 | 120,822.90 | 30/07/2025 15:30:53 | XOSL |
| 169 | 267.90 | 45,275.10 | 30/07/2025 15:30:53 | XOSL |
| 112 | 267.90 | 30,004.80 | 30/07/2025 15:30:55 | XOSL |
| 113 | 267.50 | 30,227.50 | 30/07/2025 15:30:58 | XOSL |
| 81 | 267.20 | 21,643.20 | 30/07/2025 15:31:04 | XOSL |
| 256 | 267.20 | 68,403.20 | 30/07/2025 15:31:04 | XOSL |
| 82 | 267.00 | 21,894.00 | 30/07/2025 15:31:08 | XOSL |
| 144 | 267.00 | 38,448.00 | 30/07/2025 15:31:08 | XOSL |
| 546 | 267.50 | 146,055.00 | 30/07/2025 15:32:09 | XOSL |
| 750 | 267.50 | 200,625.00 | 30/07/2025 15:32:09 | XOSL |
| 49 | 267.50 | 13,107.50 | 30/07/2025 15:32:09 | XOSL |
| 466 | 267.50 | 124,655.00 | 30/07/2025 15:32:18 | XOSL |
| 551 | 267.40 | 147,337.40 | 30/07/2025 15:32:18 | XOSL |
| 80 | 267.40 | 21,392.00 | 30/07/2025 15:32:18 | XOSL |
| 85 | 267.40 | 22,729.00 | 30/07/2025 15:32:18 | XOSL |
| 802 551 |
267.20 267.20 |
214,294.40 147,227.20 |
30/07/2025 15:32:31 30/07/2025 15:32:31 |
XOSL XOSL |
| 662 | 267.20 | 176,886.40 | 30/07/2025 15:32:31 | XOSL |
| 186 | 267.20 | 49,699.20 | 30/07/2025 15:32:31 | XOSL |
| 147 | 267.70 | 39,351.90 | 30/07/2025 15:32:43 | XOSL |
| 472 | 267.70 | 126,354.40 | 30/07/2025 15:32:43 | XOSL |
| 269 | 267.90 | 72,065.10 | 30/07/2025 15:33:13 | XOSL |
| 175 | 267.90 | 46,882.50 | 30/07/2025 15:33:13 | XOSL |
| 162 | 268.00 | 43,416.00 | 30/07/2025 15:33:43 | XOSL |
| 398 | 268.00 | 106,664.00 | 30/07/2025 15:33:43 | XOSL |
| 396 | 268.00 | 106,128.00 | 30/07/2025 15:33:43 | XOSL |
| 1,280 | 267.90 | 342,912.00 | 30/07/2025 15:33:49 | XOSL |
| 877 | 267.90 | 234,948.30 | 30/07/2025 15:33:49 | XOSL |
| 450 | 268.20 | 120,690.00 | 30/07/2025 15:34:06 | XOSL |
| 551 | 268.20 | 147,778.20 | 30/07/2025 15:34:06 | XOSL |
| 14 | 268.20 | 3,754.80 | 30/07/2025 15:34:06 | XOSL |
|---|---|---|---|---|
| 550 | 268.00 | 147,400.00 | 30/07/2025 15:34:14 | XOSL |
| 450 | 267.90 | 120,555.00 | 30/07/2025 15:34:26 | XOSL |
| 281 | 267.90 | 75,279.90 | 30/07/2025 15:34:26 | XOSL |
| 347 | 267.80 | 92,926.60 | 30/07/2025 15:34:35 | XOSL |
| 352 | 267.80 | 94,265.60 | 30/07/2025 15:34:46 | XOSL |
| 605 | 267.80 | 162,019.00 | 30/07/2025 15:35:12 | XOSL |
| 837 | 267.80 | 224,148.60 | 30/07/2025 15:35:12 | XOSL |
| 49 | 267.70 | 13,117.30 | 30/07/2025 15:35:14 | XOSL |
| 52 | 267.70 | 13,920.40 | 30/07/2025 15:35:14 | XOSL |
| 559 | 267.80 | 149,700.20 | 30/07/2025 15:35:50 | XOSL |
| 351 | 267.80 | 93,997.80 | 30/07/2025 15:35:50 | XOSL |
| 202 | 267.70 | 54,075.40 | 30/07/2025 15:35:58 | XOSL |
| 405 | 268.00 | 108,540.00 | 30/07/2025 15:36:14 | XOSL |
| 273 | 268.00 | 73,164.00 | 30/07/2025 15:36:43 | XOSL |
| 485 | 268.00 | 129,980.00 | 30/07/2025 15:36:44 | XOSL |
| 505 | 268.20 | 135,441.00 | 30/07/2025 15:37:07 | XOSL |
| 101 | 268.20 | 27,088.20 | 30/07/2025 15:37:08 | XOSL |
| 641 | 268.20 | 171,916.20 | 30/07/2025 15:37:53 | XOSL |
| 496 | 268.20 | 133,027.20 | 30/07/2025 15:37:53 | XOSL |
| 387 | 268.00 | 103,716.00 | 30/07/2025 15:38:18 | XOSL |
| 271 | 268.00 | 72,628.00 | 30/07/2025 15:38:18 | XOSL |
| 429 | 267.90 | 114,929.10 | 30/07/2025 15:38:36 | XOSL |
| 202 | 268.00 | 54,136.00 | 30/07/2025 15:38:50 | XOSL |
| 152 | 268.00 | 40,736.00 | 30/07/2025 15:38:50 | XOSL |
| 328 | 267.90 | 87,871.20 | 30/07/2025 15:39:08 | XOSL |
| 127 | 267.90 | 34,023.30 | 30/07/2025 15:39:08 | XOSL |
| 62 | 267.90 | 16,609.80 | 30/07/2025 15:39:38 | XOSL |
| 255 | 267.90 | 68,314.50 | 30/07/2025 15:39:38 | XOSL |
| 62 | 267.90 | 16,609.80 | 30/07/2025 15:39:38 | XOSL |
| 379 | 267.90 | 101,534.10 | 30/07/2025 15:39:38 | XOSL |
| 404 | 267.80 | 108,191.20 | 30/07/2025 15:40:00 | XOSL |
| 177 | 267.80 | 47,400.60 | 30/07/2025 15:40:01 | XOSL |
| 277 | 267.70 | 74,152.90 | 30/07/2025 15:40:21 | XOSL |
| 171 | 267.60 | 45,759.60 | 30/07/2025 15:40:23 | XOSL |
| 435 | 267.80 | 116,493.00 | 30/07/2025 15:41:02 | XOSL |
| 376 | 267.80 | 100,692.80 | 30/07/2025 15:41:02 | XOSL |
| 135 | 267.70 | 36,139.50 | 30/07/2025 15:41:17 | XOSL |
| 57 | 267.70 | 15,258.90 | 30/07/2025 15:41:17 | XOSL |
| 82 | 267.70 | 21,951.40 | 30/07/2025 15:41:17 | XOSL |
| 110 | 267.70 | 29,447.00 | 30/07/2025 15:41:17 | XOSL |
| 746 | 267.50 | 199,555.00 | 30/07/2025 15:42:06 | XOSL |
| 278 | 267.50 | 74,365.00 | 30/07/2025 15:42:14 | XOSL |
| 170 | 267.30 | 45,441.00 | 30/07/2025 15:42:19 | XOSL |
| 273 | 267.70 | 73,082.10 | 30/07/2025 15:43:30 | XOSL |
| 506 | 267.70 | 135,456.20 | 30/07/2025 15:43:40 | XOSL |
| 728 | 267.70 | 194,885.60 | 30/07/2025 15:43:49 | XOSL |
| 584 | 267.50 | 156,220.00 | 30/07/2025 15:43:51 | XOSL |
| 138 | 267.40 | 36,901.20 | 30/07/2025 15:44:02 | XOSL |
| 75 | 267.40 | 20,055.00 | 30/07/2025 15:44:02 | XOSL |
| 231 | 267.50 | 61,792.50 | 30/07/2025 15:44:43 | XOSL |
| 123 | 267.50 | 32,902.50 | 30/07/2025 15:44:43 | XOSL |
| 107 | 267.40 | 28,611.80 | 30/07/2025 15:45:13 | XOSL |
| 23 | 267.50 | 6,152.50 | 30/07/2025 15:45:16 | XOSL |
| 574 | 267.50 | 153,545.00 | 30/07/2025 15:45:16 | XOSL |
| 405 | 267.30 | 108,256.50 | 30/07/2025 15:45:23 | XOSL |
| 790 | 267.50 | 211,325.00 | 30/07/2025 15:46:56 | XOSL |
| 908 | 267.40 | 242,799.20 | 30/07/2025 15:47:14 | XOSL |
| 1,148 | 267.20 | 306,745.60 | 30/07/2025 15:47:51 | XOSL |
| 312 | 267.20 | 83,366.40 | 30/07/2025 15:47:51 | XOSL |
| 551 | 267.20 | 147,227.20 | 30/07/2025 15:47:51 | XOSL |
| 76 | 267.20 | 20,307.20 | 30/07/2025 15:47:51 | XOSL |
| 302 | 266.90 | 80,603.80 | 30/07/2025 15:48:15 | XOSL |
| 73 | 266.90 | 19,483.70 | 30/07/2025 15:48:15 | XOSL |
| 17 | 266.90 | 4,537.30 | 30/07/2025 15:49:19 | XOSL |
| 551 | 266.90 | 147,061.90 | 30/07/2025 15:49:24 | XOSL |
| 288 | 266.90 | 76,867.20 | 30/07/2025 15:49:34 | XOSL |
| 94 | 266.90 | 25,088.60 | 30/07/2025 15:49:38 | XOSL |
| 94 | 266.80 | 25,079.20 | 30/07/2025 15:49:42 | XOSL |
| 94 | 266.80 | 25,079.20 | 30/07/2025 15:49:46 | XOSL |
| 551 | 266.90 | 147,061.90 | 30/07/2025 15:50:04 | XOSL |
|---|---|---|---|---|
| 410 | 266.90 | 109,429.00 | 30/07/2025 15:50:04 | XOSL |
| 205 | 266.90 | 54,714.50 | 30/07/2025 15:50:04 | XOSL |
| 418 | 266.90 | 111,564.20 | 30/07/2025 15:50:04 | XOSL |
| 399 | 266.90 | 106,493.10 | 30/07/2025 15:50:37 | XOSL |
| 105 | 267.10 | 28,045.50 | 30/07/2025 15:51:15 | XOSL |
| 597 | 267.10 | 159,458.70 | 30/07/2025 15:51:46 | XOSL |
| 154 | 267.10 | 41,133.40 | 30/07/2025 15:51:47 | XOSL |
| 94 | 267.10 | 25,107.40 | 30/07/2025 15:51:51 | XOSL |
| 164 | 267.10 | 43,804.40 | 30/07/2025 15:51:58 | XOSL |
| 94 | 267.10 | 25,107.40 | 30/07/2025 15:52:02 | XOSL |
| 118 | 267.10 | 31,517.80 | 30/07/2025 15:52:07 | XOSL |
| 93 | 267.10 | 24,840.30 | 30/07/2025 15:52:11 | XOSL |
| 1,208 | 266.90 | 322,415.20 | 30/07/2025 15:52:37 | XOSL |
| 107 | 267.00 | 28,569.00 | 30/07/2025 15:53:07 | XOSL |
| 93 | 267.00 | 24,831.00 | 30/07/2025 15:53:11 | XOSL |
| 94 | 267.00 | 25,098.00 | 30/07/2025 15:53:15 | XOSL |
| 94 | 267.00 | 25,098.00 | 30/07/2025 15:53:19 | XOSL |
| 638 | 267.00 | 170,346.00 | 30/07/2025 15:53:28 | XOSL |
| 80 | 267.00 | 21,360.00 | 30/07/2025 15:53:50 | XOSL |
| 10 | 267.00 | 2,670.00 | 30/07/2025 15:53:50 | XOSL |
| 329 | 267.20 | 87,908.80 | 30/07/2025 15:53:55 | XOSL |
| 262 | 267.10 | 69,980.20 | 30/07/2025 15:54:18 | XOSL |
| 89 | 267.10 | 23,771.90 | 30/07/2025 15:54:19 | XOSL |
| 94 | 267.10 | 25,107.40 | 30/07/2025 15:54:23 | XOSL |
| 94 | 267.10 | 25,107.40 | 30/07/2025 15:54:27 | XOSL |
| 94 | 267.10 | 25,107.40 | 30/07/2025 15:54:31 | XOSL |
| 94 | 267.10 | 25,107.40 | 30/07/2025 15:54:35 | XOSL |
| 409 | 267.20 | 109,284.80 | 30/07/2025 15:55:12 | XOSL |
| 575 | 267.20 | 153,640.00 | 30/07/2025 15:55:12 | XOSL |
| 551 | 267.20 | 147,227.20 | 30/07/2025 15:55:12 | XOSL |
| 469 | 267.20 | 125,316.80 | 30/07/2025 15:55:12 | XOSL |
| 106 | 267.20 | 28,323.20 | 30/07/2025 15:55:16 | XOSL |
| 915 | 267.00 | 244,305.00 | 30/07/2025 15:56:12 | XOSL |
| 244 | 267.20 | 65,196.80 | 30/07/2025 15:56:39 | XOSL |
| 191 | 267.50 | 51,092.50 | 30/07/2025 15:57:05 | XOSL |
| 102 | 267.50 | 27,285.00 | 30/07/2025 15:57:10 | XOSL |
| 89 | 267.50 | 23,807.50 | 30/07/2025 15:57:19 | XOSL |
| 263 | 267.50 | 70,352.50 | 30/07/2025 15:57:41 | XOSL |
| 108 | 267.40 | 28,879.20 | 30/07/2025 15:57:57 | XOSL |
| 88 | 267.40 | 23,531.20 | 30/07/2025 15:57:58 | XOSL |
| 342 | 267.20 | 91,382.40 | 30/07/2025 15:59:01 | XOSL |
| 235 | 267.20 | 62,792.00 | 30/07/2025 15:59:01 | XOSL |
| 89 | 266.10 | 23,682.90 | 31/07/2025 9:01:05 | XOSL |
| 61 | 266.00 | 16,226.00 | 31/07/2025 9:01:10 | XOSL |
| 179 | 266.00 | 47,614.00 | 31/07/2025 9:01:10 | XOSL |
| 236 | 266.00 | 62,776.00 | 31/07/2025 9:01:10 | XOSL |
| 287 | 265.80 | 76,284.60 | 31/07/2025 9:01:34 | XOSL |
| 537 | 265.70 | 142,680.90 | 31/07/2025 9:01:39 | XOSL |
| 236 | 265.70 | 62,705.20 | 31/07/2025 9:01:39 | XOSL |
| 236 | 265.70 | 62,705.20 | 31/07/2025 9:01:39 | XOSL |
| 146 | 265.70 | 38,792.20 | 31/07/2025 9:01:59 | XOSL |
| 404 | 265.60 | 107,302.40 | 31/07/2025 9:02:17 | XOSL |
| 31 | 265.60 | 8,233.60 | 31/07/2025 9:02:17 | XOSL |
| 114 | 265.60 | 30,278.40 | 31/07/2025 9:02:17 | XOSL |
| 139 | 265.60 | 36,918.40 | 31/07/2025 9:02:17 | XOSL |
| 98 | 266.10 | 26,077.80 | 31/07/2025 9:02:43 | XOSL |
| 112 | 266.10 | 29,803.20 | 31/07/2025 9:02:43 | XOSL |
| 246 | 266.10 | 65,460.60 | 31/07/2025 9:02:44 | XOSL |
| 175 | 266.10 | 46,567.50 | 31/07/2025 9:02:44 | XOSL |
| 79 | 266.10 | 21,021.90 | 31/07/2025 9:02:49 | XOSL |
| 290 | 266.10 | 77,169.00 | 31/07/2025 9:02:53 | XOSL |
| 170 | 266.10 | 45,237.00 | 31/07/2025 9:02:54 | XOSL |
| 447 | 266.00 | 118,902.00 | 31/07/2025 9:02:59 | XOSL |
| 246 | 266.00 | 65,436.00 | 31/07/2025 9:02:59 | XOSL |
| 261 | 266.00 | 69,426.00 | 31/07/2025 9:02:59 | XOSL |
| 119 | 266.10 | 31,665.90 | 31/07/2025 9:03:19 | XOSL |
| 109 | 266.10 | 29,004.90 | 31/07/2025 9:03:22 | XOSL |
| 109 | 266.00 | 28,994.00 | 31/07/2025 9:03:25 | XOSL |
| 108 | 266.00 | 28,728.00 | 31/07/2025 9:03:28 | XOSL |
| 357 | 265.70 | 94,854.90 | 31/07/2025 9:03:28 | XOSL |
|---|---|---|---|---|
| 246 | 265.70 | 65,362.20 | 31/07/2025 9:03:28 | XOSL |
| 191 | 265.70 | 50,748.70 | 31/07/2025 9:03:28 | XOSL |
| 386 | 265.70 | 102,560.20 | 31/07/2025 9:03:28 | XOSL |
| 246 | 265.80 | 65,386.80 | 31/07/2025 9:03:40 | XOSL |
| 80 | 265.80 | 21,264.00 | 31/07/2025 9:03:40 | XOSL |
| 138 | 265.70 | 36,666.60 | 31/07/2025 9:03:58 | XOSL |
| 93 | 265.60 | 24,700.80 | 31/07/2025 9:04:16 | XOSL |
| 1,012 | 265.50 | 268,686.00 | 31/07/2025 9:04:36 | XOSL |
| 273 | 265.40 | 72,454.20 | 31/07/2025 9:04:36 | XOSL |
| 80 | 265.40 | 21,232.00 | 31/07/2025 9:04:36 | XOSL |
| 872 | 265.40 | 231,428.80 | 31/07/2025 9:04:36 | XOSL |
| 261 | 265.40 | 69,269.40 | 31/07/2025 9:04:37 | XOSL |
| 273 | 265.70 | 72,536.10 | 31/07/2025 9:04:57 | XOSL |
| 80 | 265.70 | 21,256.00 | 31/07/2025 9:04:57 | XOSL |
| 27 | 265.70 | 7,173.90 | 31/07/2025 9:04:57 | XOSL |
| 380 | 265.70 | 100,966.00 | 31/07/2025 9:04:57 | XOSL |
| 224 | 266.50 | 59,696.00 | 31/07/2025 9:05:30 | XOSL |
| 273 | 266.50 | 72,754.50 | 31/07/2025 9:05:30 | XOSL |
| 186 | 266.50 | 49,569.00 | 31/07/2025 9:05:30 | XOSL |
| 80 | 266.40 | 21,312.00 | 31/07/2025 9:05:32 | XOSL |
| 100 | 267.00 | 26,700.00 | 31/07/2025 9:06:23 | XOSL |
| 167 | 267.00 | 44,589.00 | 31/07/2025 9:06:23 | XOSL |
| 100 | 267.00 | 26,700.00 | 31/07/2025 9:06:23 | XOSL |
| 212 | 267.00 | 56,604.00 | 31/07/2025 9:06:23 | XOSL |
| 15 | 267.00 | 4,005.00 | 31/07/2025 9:06:23 | XOSL |
| 219 | 267.10 | 58,494.90 | 31/07/2025 9:07:28 | XOSL |
| 54 | 267.10 | 14,423.40 | 31/07/2025 9:07:31 | XOSL |
| 34 | 267.10 | 9,081.40 | 31/07/2025 9:07:31 | XOSL |
| 64 | 267.10 | 17,094.40 | 31/07/2025 9:07:35 | XOSL |
| 24 | 267.10 | 6,410.40 | 31/07/2025 9:07:35 | XOSL |
| 149 | 266.90 | 39,768.10 | 31/07/2025 9:07:35 | XOSL |
| 76 | 266.90 | 20,284.40 | 31/07/2025 9:07:35 | XOSL |
| 1 | 266.90 | 266.90 | 31/07/2025 9:07:35 | XOSL |
| 1 | 266.90 | 266.90 | 31/07/2025 9:07:35 | XOSL |
| 104 | 266.90 | 27,757.60 | 31/07/2025 9:07:50 | XOSL |
| 88 | 266.90 | 23,487.20 | 31/07/2025 9:07:54 | XOSL |
| 81 | 266.90 | 21,618.90 | 31/07/2025 9:07:58 | XOSL |
| 7 | 266.90 | 1,868.30 | 31/07/2025 9:07:58 | XOSL |
| 340 | 266.90 | 90,746.00 | 31/07/2025 9:08:23 | XOSL |
| 271 | 267.30 | 72,438.30 | 31/07/2025 9:09:36 | XOSL |
| 510 | 267.20 | 136,272.00 | 31/07/2025 9:09:40 | XOSL |
| 69 | 267.20 | 18,436.80 | 31/07/2025 9:09:40 | XOSL |
| 475 | 267.50 | 127,062.50 | 31/07/2025 9:10:07 | XOSL |
| 343 | 267.50 | 91,752.50 | 31/07/2025 9:10:07 | XOSL |
| 199 | 267.50 | 53,232.50 | 31/07/2025 9:10:07 | XOSL |
| 80 | 267.50 | 21,400.00 | 31/07/2025 9:10:07 | XOSL |
| 343 | 267.50 | 91,752.50 | 31/07/2025 9:10:07 | XOSL |
| 444 | 267.30 | 118,681.20 | 31/07/2025 9:10:09 | XOSL |
| 135 | 267.30 | 36,085.50 | 31/07/2025 9:10:09 | XOSL |
| 62 | 267.30 | 16,572.60 | 31/07/2025 9:10:09 | XOSL |
| 51 | 267.30 | 13,632.30 | 31/07/2025 9:10:09 | XOSL |
| 83 | 267.30 | 22,185.90 | 31/07/2025 9:10:09 | XOSL |
| 329 | 267.30 | 87,941.70 | 31/07/2025 9:10:09 | XOSL |
| 240 | 267.30 | 64,152.00 | 31/07/2025 9:10:09 | XOSL |
| 343 | 267.30 | 91,683.90 | 31/07/2025 9:10:09 | XOSL |
| 340 | 267.20 | 90,848.00 | 31/07/2025 9:10:30 | XOSL |
| 307 | 267.20 | 82,030.40 | 31/07/2025 9:10:45 | XOSL |
| 301 | 267.30 | 80,457.30 | 31/07/2025 9:11:23 | XOSL |
| 417 | 267.20 | 111,422.40 | 31/07/2025 9:11:55 | XOSL |
| 395 | 267.20 | 105,544.00 | 31/07/2025 9:11:56 | XOSL |
| 221 | 267.20 | 59,051.20 | 31/07/2025 9:11:56 | XOSL |
| 193 | 267.20 | 51,569.60 | 31/07/2025 9:11:56 | XOSL |
| 756 | 267.50 | 202,230.00 | 31/07/2025 9:14:22 | XOSL |
| 336 | 267.50 | 89,880.00 | 31/07/2025 9:14:22 | XOSL |
| 141 | 267.50 | 37,717.50 | 31/07/2025 9:14:22 | XOSL |
| 549 | 267.30 | 146,747.70 | 31/07/2025 9:14:55 | XOSL |
| 263 | 267.30 | 70,299.90 | 31/07/2025 9:14:55 | XOSL |
| 203 | 267.30 | 54,261.90 | 31/07/2025 9:14:55 | XOSL |
| 541 | 267.20 | 144,555.20 | 31/07/2025 9:15:02 | XOSL |
| 153 | 267.20 | 40,881.60 | 31/07/2025 9:15:02 | XOSL |
|---|---|---|---|---|
| 329 | 267.20 | 87,908.80 | 31/07/2025 9:15:02 | XOSL |
| 303 | 266.70 | 80,810.10 | 31/07/2025 9:16:40 | XOSL |
| 733 | 266.70 | 195,491.10 | 31/07/2025 9:16:41 | XOSL |
| 363 | 266.60 | 96,775.80 | 31/07/2025 9:16:43 | XOSL |
| 429 | 266.60 | 114,371.40 | 31/07/2025 9:16:43 | XOSL |
| 429 | 266.60 | 114,371.40 | 31/07/2025 9:16:43 | XOSL |
| 432 | 266.50 | 115,128.00 | 31/07/2025 9:17:21 | XOSL |
| 846 | 266.70 | 225,628.20 | 31/07/2025 9:17:55 | XOSL |
| 906 | 266.70 | 241,630.20 | 31/07/2025 9:17:55 | XOSL |
| 456 | 266.80 | 121,660.80 | 31/07/2025 9:18:55 | XOSL |
| 6 | 266.80 | 1,600.80 | 31/07/2025 9:18:55 | XOSL |
| 403 | 266.80 | 107,520.40 | 31/07/2025 9:18:55 | XOSL |
| 356 | 266.70 | 94,945.20 | 31/07/2025 9:19:33 | XOSL |
| 109 | 266.70 | 29,070.30 | 31/07/2025 9:19:33 | XOSL |
| 434 | 266.50 | 115,661.00 | 31/07/2025 9:19:43 | XOSL |
| 228 | 266.90 | 60,853.20 | 31/07/2025 9:21:01 | XOSL |
| 394 | 266.90 | 105,158.60 | 31/07/2025 9:21:05 | XOSL |
| 343 | 266.90 | 91,546.70 | 31/07/2025 9:21:06 | XOSL |
| 80 | 266.90 | 21,352.00 | 31/07/2025 9:21:06 | XOSL |
| 224 | 266.90 | 59,785.60 | 31/07/2025 9:21:06 | XOSL |
| 191 | 267.30 | 51,054.30 | 31/07/2025 9:21:34 | XOSL |
| 83 | 267.30 | 22,185.90 | 31/07/2025 9:21:34 | XOSL |
| 242 | 267.20 | 64,662.40 | 31/07/2025 9:22:23 | XOSL |
| 323 | 267.20 | 86,305.60 | 31/07/2025 9:22:23 | XOSL |
| 384 | 267.30 | 102,643.20 | 31/07/2025 9:23:40 | XOSL |
| 511 | 267.30 | 136,590.30 | 31/07/2025 9:23:40 | XOSL |
| 158 | 267.80 | 42,312.40 | 31/07/2025 9:25:45 | XOSL |
| 630 | 267.70 | 168,651.00 | 31/07/2025 9:25:51 | XOSL |
| 650 | 267.70 | 174,005.00 | 31/07/2025 9:25:59 | XOSL |
| 411 | 267.70 | 110,024.70 | 31/07/2025 9:26:02 | XOSL |
| 306 | 267.70 | 81,916.20 | 31/07/2025 9:26:02 | XOSL |
| 216 | 268.00 | 57,888.00 | 31/07/2025 9:29:21 | XOSL |
| 371 | 268.00 | 99,428.00 | 31/07/2025 9:29:21 | XOSL |
| 230 | 268.00 | 61,640.00 | 31/07/2025 9:29:29 | XOSL |
| 254 | 268.00 | 68,072.00 | 31/07/2025 9:29:30 | XOSL |
| 205 | 267.90 | 54,919.50 | 31/07/2025 9:29:43 | XOSL |
| 371 | 267.90 | 99,390.90 | 31/07/2025 9:29:43 | XOSL |
| 295 | 267.80 | 79,001.00 | 31/07/2025 9:29:43 | XOSL |
| 434 | 268.20 | 116,398.80 | 31/07/2025 9:31:51 | XOSL |
| 583 | 268.00 | 156,244.00 | 31/07/2025 9:32:14 | XOSL |
| 321 | 267.90 | 85,995.90 | 31/07/2025 9:32:51 | XOSL |
| 341 | 267.90 | 91,353.90 | 31/07/2025 9:32:51 | XOSL |
| 459 | 267.80 | 122,920.20 | 31/07/2025 9:33:36 | XOSL |
| 343 | 267.80 | 91,855.40 | 31/07/2025 9:33:36 | XOSL |
| 460 | 267.80 | 123,188.00 | 31/07/2025 9:33:36 | XOSL |
| 376 | 267.70 | 100,655.20 | 31/07/2025 9:33:39 | XOSL |
| 484 | 267.70 | 129,566.80 | 31/07/2025 9:34:47 | XOSL |
| 345 | 267.70 | 92,356.50 | 31/07/2025 9:34:47 | XOSL |
| 215 | 267.70 | 57,555.50 | 31/07/2025 9:35:17 | XOSL |
| 128 | 267.70 | 34,265.60 | 31/07/2025 9:35:17 | XOSL |
| 110 | 267.70 | 29,447.00 | 31/07/2025 9:36:01 | XOSL |
| 328 | 267.70 | 87,805.60 | 31/07/2025 9:36:01 | XOSL |
| 411 | 267.40 | 109,901.40 | 31/07/2025 9:36:55 | XOSL |
| 247 | 267.10 | 65,973.70 | 31/07/2025 9:36:59 | XOSL |
| 209 | 266.90 | 55,782.10 | 31/07/2025 9:40:23 | XOSL |
| 357 | 267.20 | 95,390.40 | 31/07/2025 9:44:44 | XOSL |
| 304 | 267.20 | 81,228.80 | 31/07/2025 9:44:52 | XOSL |
| 211 | 267.20 | 56,379.20 | 31/07/2025 9:44:52 | XOSL |
| 562 | 267.20 | 150,166.40 | 31/07/2025 9:44:54 | XOSL |
| 1,899 | 266.90 | 506,843.10 | 31/07/2025 9:46:57 | XOSL |
| 307 | 266.90 | 81,938.30 | 31/07/2025 9:46:57 | XOSL |
| 533 | 267.00 | 142,311.00 | 31/07/2025 9:48:07 | XOSL |
| 364 | 266.80 | 97,115.20 | 31/07/2025 9:49:01 | XOSL |
| 291 | 266.90 | 77,667.90 | 31/07/2025 9:49:02 | XOSL |
| 85 | 266.80 | 22,678.00 | 31/07/2025 9:52:03 | XOSL |
| 550 | 266.80 | 146,740.00 | 31/07/2025 9:52:03 | XOSL |
| 182 | 266.80 | 48,557.60 | 31/07/2025 9:52:03 | XOSL |
| 531 | 266.80 | 141,670.80 | 31/07/2025 9:52:03 | XOSL |
| 531 | 266.80 | 141,670.80 | 31/07/2025 9:52:03 | XOSL |
| 424 | 266.70 | 113,080.80 | 31/07/2025 9:52:10 | XOSL |
|---|---|---|---|---|
| 424 | 266.70 | 113,080.80 | 31/07/2025 9:52:10 | XOSL |
| 800 | 266.70 | 213,360.00 | 31/07/2025 9:56:17 | XOSL |
| 333 | 266.70 | 88,811.10 | 31/07/2025 9:56:18 | XOSL |
| 899 | 266.50 | 239,583.50 | 31/07/2025 9:57:12 | XOSL |
| 26 | 266.50 | 6,929.00 | 31/07/2025 9:57:12 | XOSL |
| 570 | 266.50 | 151,905.00 | 31/07/2025 9:57:12 | XOSL |
| 454 | 266.50 | 120,991.00 | 31/07/2025 9:58:12 | XOSL |
| 184 | 266.60 | 49,054.40 | 31/07/2025 9:59:50 | XOSL |
| 186 | 266.60 | 49,587.60 | 31/07/2025 9:59:52 | XOSL |
| 754 | 266.50 | 200,941.00 | 31/07/2025 10:00:01 | XOSL |
| 77 | 266.50 | 20,520.50 | 31/07/2025 10:00:01 | XOSL |
| 583 | 266.50 | 155,369.50 | 31/07/2025 10:02:51 | XOSL |
| 536 | 266.50 | 142,844.00 | 31/07/2025 10:02:51 | XOSL |
| 923 | 266.50 | 245,979.50 | 31/07/2025 10:02:51 | XOSL |
| 438 | 266.50 | 116,727.00 | 31/07/2025 10:03:39 | XOSL |
| 527 | 266.70 | 140,550.90 | 31/07/2025 10:04:47 | XOSL |
| 10 | 266.50 | 2,665.00 | 31/07/2025 10:06:30 | XOSL |
| 857 | 266.40 | 228,304.80 | 31/07/2025 10:06:30 | XOSL |
| 310 | 266.00 | 82,460.00 | 31/07/2025 10:07:26 | XOSL |
| 98 | 266.00 | 26,068.00 | 31/07/2025 10:07:26 | XOSL |
| 1,305 | 265.80 | 346,869.00 | 31/07/2025 10:07:38 | XOSL |
| 723 | 265.80 | 192,173.40 | 31/07/2025 10:10:06 | XOSL |
| 927 | 265.80 | 246,396.60 | 31/07/2025 10:10:06 | XOSL |
| 80 | 265.80 | 21,264.00 | 31/07/2025 10:11:55 | XOSL |
| 91 | 265.80 | 24,187.80 | 31/07/2025 10:12:03 | XOSL |
| 89 | 265.80 | 23,656.20 | 31/07/2025 10:12:12 | XOSL |
| 494 | 265.90 | 131,354.60 | 31/07/2025 10:13:02 | XOSL |
| 42 | 265.90 | 11,167.80 | 31/07/2025 10:13:11 | XOSL |
| 47 | 265.90 | 12,497.30 | 31/07/2025 10:13:11 | XOSL |
| 268 | 265.90 | 71,261.20 | 31/07/2025 10:13:39 | XOSL |
| 126 | 265.90 | 33,503.40 | 31/07/2025 10:13:51 | XOSL |
| 89 | 266.00 | 23,674.00 | 31/07/2025 10:14:00 | XOSL |
| 89 | 266.00 | 23,674.00 | 31/07/2025 10:14:09 | XOSL |
| 361 | 265.90 | 95,989.90 | 31/07/2025 10:14:38 | XOSL |
| 534 | 265.90 | 141,990.60 | 31/07/2025 10:14:38 | XOSL |
| 531 | 266.00 | 141,246.00 | 31/07/2025 10:15:24 | XOSL |
| 549 | 265.80 | 145,924.20 | 31/07/2025 10:15:50 | XOSL |
| 260 | 265.80 | 69,108.00 | 31/07/2025 10:15:51 | XOSL |
| 302 | 265.50 | 80,181.00 | 31/07/2025 10:16:31 | XOSL |
| 784 | 265.80 | 208,387.20 | 31/07/2025 10:20:18 | XOSL |
| 729 | 266.00 | 193,914.00 | 31/07/2025 10:23:28 | XOSL |
| 846 | 266.00 | 225,036.00 | 31/07/2025 10:23:28 | XOSL |
| 102 | 266.00 | 27,132.00 | 31/07/2025 10:23:28 | XOSL |
| 476 | 266.00 | 126,616.00 | 31/07/2025 10:23:28 | XOSL |
| 370 | 266.00 | 98,420.00 | 31/07/2025 10:23:29 | XOSL |
| 80 | 266.00 | 21,280.00 | 31/07/2025 10:23:29 | XOSL |
| 25 | 266.00 | 6,650.00 | 31/07/2025 10:23:29 | XOSL |
| 414 | 266.20 | 110,206.80 | 31/07/2025 10:25:44 | XOSL |
| 490 | 266.20 | 130,438.00 | 31/07/2025 10:25:44 | XOSL |
| 604 | 266.20 | 160,784.80 | 31/07/2025 10:27:09 | XOSL |
| 409 | 266.30 | 108,916.70 | 31/07/2025 10:28:11 | XOSL |
| 379 | 266.30 | 100,927.70 | 31/07/2025 10:28:11 | XOSL |
| 21 | 266.20 | 5,590.20 | 31/07/2025 10:30:27 | XOSL |
| 168 | 266.20 | 44,721.60 | 31/07/2025 10:30:49 | XOSL |
| 366 | 266.20 | 97,429.20 | 31/07/2025 10:30:49 | XOSL |
| 334 | 266.20 | 88,910.80 | 31/07/2025 10:30:49 | XOSL |
| 500 | 266.20 | 133,100.00 | 31/07/2025 10:31:22 | XOSL |
| 230 | 266.20 | 61,226.00 | 31/07/2025 10:31:22 | XOSL |
| 1,046 | 266.20 | 278,445.20 | 31/07/2025 10:31:39 | XOSL |
| 1,305 | 266.20 | 347,391.00 | 31/07/2025 10:31:39 | XOSL |
| 846 | 266.20 | 225,205.20 | 31/07/2025 10:31:39 | XOSL |
| 38 | 266.20 | 10,115.60 | 31/07/2025 10:31:39 | XOSL |
| 602 | 266.30 | 160,312.60 | 31/07/2025 10:35:00 | XOSL |
| 88 | 266.30 | 23,434.40 | 31/07/2025 10:35:00 | XOSL |
| 842 | 266.30 | 224,224.60 | 31/07/2025 10:35:00 | XOSL |
| 4 | 266.30 | 1,065.20 | 31/07/2025 10:35:00 | XOSL |
| 80 | 266.30 | 21,304.00 | 31/07/2025 10:35:00 | XOSL |
| 303 | 266.30 | 80,688.90 | 31/07/2025 10:35:00 | XOSL |
| 221 | 265.90 | 58,763.90 | 31/07/2025 10:35:34 | XOSL |
| 158 | 265.80 | 41,996.40 | 31/07/2025 10:35:34 | XOSL |
|---|---|---|---|---|
| 197 | 265.60 | 52,323.20 | 31/07/2025 10:36:04 | XOSL |
| 259 | 266.00 | 68,894.00 | 31/07/2025 10:38:09 | XOSL |
| 639 | 265.80 | 169,846.20 | 31/07/2025 10:38:42 | XOSL |
| 389 | 265.80 | 103,396.20 | 31/07/2025 10:38:42 | XOSL |
| 196 | 265.90 | 52,116.40 | 31/07/2025 10:39:24 | XOSL |
| 1 | 265.90 | 265.90 | 31/07/2025 10:39:24 | XOSL |
| 25 | 265.90 | 6,647.50 | 31/07/2025 10:39:24 | XOSL |
| 100 | 265.90 | 26,590.00 | 31/07/2025 10:39:24 | XOSL |
| 49 | 265.90 | 13,029.10 | 31/07/2025 10:40:04 | XOSL |
| 276 | 265.90 | 73,388.40 | 31/07/2025 10:40:04 | XOSL |
| 296 | 265.80 | 78,676.80 | 31/07/2025 10:40:47 | XOSL |
| 1,052 | 266.20 | 280,042.40 | 31/07/2025 10:44:20 | XOSL |
| 100 | 266.20 | 26,620.00 | 31/07/2025 10:44:20 | XOSL |
| 856 | 266.20 | 227,867.20 | 31/07/2025 10:44:20 | XOSL |
| 130 | 265.90 | 34,567.00 | 31/07/2025 10:47:07 | XOSL |
| 97 | 265.90 | 25,792.30 | 31/07/2025 10:47:07 | XOSL |
| 199 | 265.90 | 52,914.10 | 31/07/2025 10:49:11 | XOSL |
| 200 | 265.90 | 53,180.00 | 31/07/2025 10:49:12 | XOSL |
| 201 | 265.90 | 53,445.90 | 31/07/2025 10:49:13 | XOSL |
| 34 | 265.90 | 9,040.60 | 31/07/2025 10:49:14 | XOSL |
| 119 | 265.90 | 31,642.10 | 31/07/2025 10:49:14 | XOSL |
| 76 | 265.90 | 20,208.40 | 31/07/2025 10:49:29 | XOSL |
| 12 | 265.90 | 3,190.80 | 31/07/2025 10:49:29 | XOSL |
| 89 | 265.90 | 23,665.10 | 31/07/2025 10:49:44 | XOSL |
| 119 | 265.90 | 31,642.10 | 31/07/2025 10:51:10 | XOSL |
| 328 | 265.80 | 87,182.40 | 31/07/2025 10:51:11 | XOSL |
| 312 | 265.70 | 82,898.40 | 31/07/2025 10:51:11 | XOSL |
| 819 | 265.70 | 217,608.30 | 31/07/2025 10:51:11 | XOSL |
| 400 | 265.70 | 106,280.00 | 31/07/2025 10:51:14 | XOSL |
| 399 | 265.90 | 106,094.10 | 31/07/2025 10:52:14 | XOSL |
| 144 | 265.90 | 38,289.60 | 31/07/2025 10:52:14 | XOSL |
| 425 | 265.80 | 112,965.00 | 31/07/2025 10:53:17 | XOSL |
| 21 | 265.80 | 5,581.80 | 31/07/2025 10:53:17 | XOSL |
| 115 | 265.70 | 30,555.50 | 31/07/2025 10:53:17 | XOSL |
| 625 | 265.50 | 165,937.50 | 31/07/2025 10:55:10 | XOSL |
| 290 | 265.60 | 77,024.00 | 31/07/2025 10:57:44 | XOSL |
| 94 | 265.60 | 24,966.40 | 31/07/2025 10:57:57 | XOSL |
| 8 | 265.70 | 2,125.60 | 31/07/2025 10:58:35 | XOSL |
| 193 | 265.70 | 51,280.10 | 31/07/2025 10:58:35 | XOSL |
| 74 | 265.70 | 19,661.80 | 31/07/2025 10:58:35 | XOSL |
| 94 | 265.70 | 24,975.80 | 31/07/2025 10:58:48 | XOSL |
| 94 | 265.70 | 24,975.80 | 31/07/2025 10:59:01 | XOSL |
| 94 | 265.70 | 24,975.80 | 31/07/2025 10:59:14 | XOSL |
| 800 | 265.40 | 212,320.00 | 31/07/2025 10:59:25 | XOSL |
| 450 | 265.40 | 119,430.00 | 31/07/2025 10:59:25 | XOSL |
| 333 | 265.20 | 88,311.60 | 31/07/2025 11:00:27 | XOSL |
| 178 | 265.10 | 47,187.80 | 31/07/2025 11:00:33 | XOSL |
| 1,162 | 265.00 | 307,930.00 | 31/07/2025 11:03:14 | XOSL |
| 207 | 265.00 | 54,855.00 | 31/07/2025 11:05:08 | XOSL |
| 366 | 265.00 | 96,990.00 | 31/07/2025 11:05:08 | XOSL |
| 293 | 265.00 | 77,645.00 | 31/07/2025 11:05:08 | XOSL |
| 329 | 265.00 | 87,185.00 | 31/07/2025 11:05:58 | XOSL |
| 163 | 265.00 | 43,195.00 | 31/07/2025 11:05:59 | XOSL |
| 173 | 264.90 | 45,827.70 | 31/07/2025 11:06:25 | XOSL |
| 566 | 265.00 | 149,990.00 | 31/07/2025 11:11:11 | XOSL |
| 435 | 265.20 | 115,362.00 | 31/07/2025 11:12:01 | XOSL |
| 220 | 265.20 | 58,344.00 | 31/07/2025 11:12:01 | XOSL |
| 414 | 265.20 | 109,792.80 | 31/07/2025 11:12:01 | XOSL |
| 8 | 265.20 | 2,121.60 | 31/07/2025 11:12:01 | XOSL |
| 1,194 | 265.20 | 316,648.80 | 31/07/2025 11:12:37 | XOSL |
| 331 | 265.20 | 87,781.20 | 31/07/2025 11:12:37 | XOSL |
| 446 | 265.30 | 118,323.80 | 31/07/2025 11:15:11 | XOSL |
| 696 | 265.30 | 184,648.80 | 31/07/2025 11:15:12 | XOSL |
| 448 | 265.20 | 118,809.60 | 31/07/2025 11:15:46 | XOSL |
| 444 | 265.30 | 117,793.20 | 31/07/2025 11:18:38 | XOSL |
| 518 | 265.30 | 137,425.40 | 31/07/2025 11:18:38 | XOSL |
| 105 | 265.20 | 27,846.00 | 31/07/2025 11:19:12 | XOSL |
| 121 | 265.20 | 32,089.20 | 31/07/2025 11:19:12 | XOSL |
| 112 | 265.20 | 29,702.40 | 31/07/2025 11:19:12 | XOSL |
| 922 | 265.20 | 244,514.40 | 31/07/2025 11:22:16 | XOSL |
|---|---|---|---|---|
| 95 | 265.20 | 25,194.00 | 31/07/2025 11:22:16 | XOSL |
| 95 | 265.00 | 25,175.00 | 31/07/2025 11:22:28 | XOSL |
| 204 | 265.10 | 54,080.40 | 31/07/2025 11:25:54 | XOSL |
| 90 | 265.10 | 23,859.00 | 31/07/2025 11:26:04 | XOSL |
| 91 | 265.10 | 24,124.10 | 31/07/2025 11:26:14 | XOSL |
| 80 | 265.10 | 21,208.00 | 31/07/2025 11:26:24 | XOSL |
| 10 | 265.10 | 2,651.00 | 31/07/2025 11:26:24 | XOSL |
| 72 | 265.10 | 19,087.20 | 31/07/2025 11:26:34 | XOSL |
| 19 | 265.10 | 5,036.90 | 31/07/2025 11:26:34 | XOSL |
| 80 | 265.10 | 21,208.00 | 31/07/2025 11:26:44 | XOSL |
| 510 | 265.20 | 135,252.00 | 31/07/2025 11:28:24 | XOSL |
| 663 | 265.20 | 175,827.60 | 31/07/2025 11:28:24 | XOSL |
| 530 | 265.00 | 140,450.00 | 31/07/2025 11:29:55 | XOSL |
| 513 | 265.20 | 136,047.60 | 31/07/2025 11:30:12 | XOSL |
| 1,005 | 265.20 | 266,526.00 | 31/07/2025 11:31:53 | XOSL |
| 80 | 265.10 | 21,208.00 | 31/07/2025 11:32:22 | XOSL |
| 13 | 265.10 | 3,446.30 | 31/07/2025 11:32:22 | XOSL |
| 80 | 265.10 | 21,208.00 | 31/07/2025 11:32:33 | XOSL |
| 94 | 265.10 | 24,919.40 | 31/07/2025 11:32:37 | XOSL |
| 98 | 265.10 | 25,979.80 | 31/07/2025 11:32:46 | XOSL |
| 1,116 | 265.30 | 296,074.80 | 31/07/2025 11:34:26 | XOSL |
| 565 | 265.20 | 149,838.00 | 31/07/2025 11:34:26 | XOSL |
| 50 | 265.10 | 13,255.00 | 31/07/2025 11:35:49 | XOSL |
| 308 | 265.10 | 81,650.80 | 31/07/2025 11:36:16 | XOSL |
| 90 | 265.10 | 23,859.00 | 31/07/2025 11:36:22 | XOSL |
| 874 | 265.00 | 231,610.00 | 31/07/2025 11:40:38 | XOSL |
| 595 | 265.00 | 157,675.00 | 31/07/2025 11:40:38 | XOSL |
| 229 | 265.00 | 60,685.00 | 31/07/2025 11:40:38 | XOSL |
| 302 | 265.00 | 80,030.00 | 31/07/2025 11:40:38 | XOSL |
| 92 | 265.00 | 24,380.00 | 31/07/2025 11:40:55 | XOSL |
| 92 | 265.00 | 24,380.00 | 31/07/2025 11:41:12 | XOSL |
| 93 | 265.00 | 24,645.00 | 31/07/2025 11:41:29 | XOSL |
| 92 | 264.90 | 24,370.80 | 31/07/2025 11:41:46 | XOSL |
| 1,250 | 264.80 | 331,000.00 | 31/07/2025 11:41:50 | XOSL |
| 165 | 264.70 | 43,675.50 | 31/07/2025 11:46:02 | XOSL |
| 468 | 264.70 | 123,879.60 | 31/07/2025 11:46:13 | XOSL |
| 213 | 264.70 | 56,381.10 | 31/07/2025 11:46:13 | XOSL |
| 312 | 264.70 | 82,586.40 | 31/07/2025 11:46:19 | XOSL |
| 279 | 264.70 | 73,851.30 | 31/07/2025 11:46:19 | XOSL |
| 136 | 264.70 | 35,999.20 | 31/07/2025 11:46:32 | XOSL |
| 90 | 264.70 | 23,823.00 | 31/07/2025 11:46:42 | XOSL |
| 90 | 264.70 | 23,823.00 | 31/07/2025 11:46:52 | XOSL |
| 573 | 264.50 | 151,558.50 | 31/07/2025 11:48:52 | XOSL |
| 93 | 264.60 | 24,607.80 | 31/07/2025 11:51:45 | XOSL |
| 170 | 264.70 | 44,999.00 | 31/07/2025 11:52:51 | XOSL |
| 80 | 264.70 | 21,176.00 | 31/07/2025 11:52:51 | XOSL |
| 184 | 264.70 | 48,704.80 | 31/07/2025 11:52:51 | XOSL |
| 92 | 264.70 | 24,352.40 | 31/07/2025 11:53:05 | XOSL |
| 92 | 264.60 | 24,343.20 | 31/07/2025 11:53:19 | XOSL |
| 93 | 264.60 | 24,607.80 | 31/07/2025 11:53:33 | XOSL |
| 92 | 264.60 | 24,343.20 | 31/07/2025 11:53:47 | XOSL |
| 50 | 264.50 | 13,225.00 | 31/07/2025 11:54:01 | XOSL |
| 595 | 264.50 | 157,377.50 | 31/07/2025 11:55:40 | XOSL |
| 235 | 264.50 | 62,157.50 | 31/07/2025 11:55:40 | XOSL |
| 80 | 264.50 | 21,160.00 | 31/07/2025 11:55:45 | XOSL |
| 1,110 | 264.40 | 293,484.00 | 31/07/2025 11:56:27 | XOSL |
| 595 | 264.40 | 157,318.00 | 31/07/2025 11:56:28 | XOSL |
| 2 | 264.40 | 528.80 | 31/07/2025 11:56:28 | XOSL |
| 80 | 264.40 | 21,152.00 | 31/07/2025 11:58:36 | XOSL |
| 114 | 264.40 | 30,141.60 | 31/07/2025 11:58:36 | XOSL |
| 88 | 264.40 | 23,267.20 | 31/07/2025 11:58:44 | XOSL |
| 88 | 264.40 | 23,267.20 | 31/07/2025 11:58:52 | XOSL |
| 595 | 264.50 | 157,377.50 | 31/07/2025 12:00:01 | XOSL |
| 162 | 264.50 | 42,849.00 | 31/07/2025 12:00:01 | XOSL |
| 548 | 264.70 | 145,055.60 | 31/07/2025 12:01:51 | XOSL |
| 569 | 264.70 | 150,614.30 | 31/07/2025 12:01:51 | XOSL |
| 579 | 265.00 | 153,435.00 | 31/07/2025 12:05:30 | XOSL |
| 512 | 265.00 | 135,680.00 | 31/07/2025 12:05:30 | XOSL |
| 357 | 265.20 | 94,676.40 | 31/07/2025 12:07:08 | XOSL |
| 623 | 265.50 | 165,406.50 | 31/07/2025 12:11:47 | XOSL |
|---|---|---|---|---|
| 548 | 265.50 | 145,494.00 | 31/07/2025 12:11:47 | XOSL |
| 686 | 265.40 | 182,064.40 | 31/07/2025 12:12:37 | XOSL |
| 375 | 265.40 | 99,525.00 | 31/07/2025 12:12:37 | XOSL |
| 616 | 265.30 | 163,424.80 | 31/07/2025 12:12:41 | XOSL |
| 461 | 265.30 | 122,303.30 | 31/07/2025 12:12:42 | XOSL |
| 416 | 265.40 | 110,406.40 | 31/07/2025 12:14:37 | XOSL |
| 271 | 265.40 | 71,923.40 | 31/07/2025 12:14:37 | XOSL |
| 181 | 265.30 | 48,019.30 | 31/07/2025 12:15:27 | XOSL |
| 102 | 265.10 | 27,040.20 | 31/07/2025 12:15:27 | XOSL |
| 573 | 265.20 | 151,959.60 | 31/07/2025 12:19:10 | XOSL |
| 574 | 265.20 | 152,224.80 | 31/07/2025 12:19:20 | XOSL |
| 1,043 | 265.70 | 277,125.10 | 31/07/2025 12:22:28 | XOSL |
| 59 | 266.00 | 15,694.00 | 31/07/2025 12:25:53 | XOSL |
| 347 | 266.00 | 92,302.00 | 31/07/2025 12:25:53 | XOSL |
| 855 | 265.90 | 227,344.50 | 31/07/2025 12:26:20 | XOSL |
| 281 | 265.80 | 74,689.80 | 31/07/2025 12:26:47 | XOSL |
| 169 | 265.70 | 44,903.30 | 31/07/2025 12:27:08 | XOSL |
| 283 | 265.70 | 75,193.10 | 31/07/2025 12:27:47 | XOSL |
| 651 | 265.90 | 173,100.90 | 31/07/2025 12:31:34 | XOSL |
| 723 | 265.70 | 192,101.10 | 31/07/2025 12:32:29 | XOSL |
| 625 | 265.70 | 166,062.50 | 31/07/2025 12:33:52 | XOSL |
| 656 | 265.70 | 174,299.20 | 31/07/2025 12:35:40 | XOSL |
| 446 | 265.70 | 118,502.20 | 31/07/2025 12:35:40 | XOSL |
| 59 | 265.70 | 15,676.30 | 31/07/2025 12:35:40 | XOSL |
| 319 | 265.80 | 84,790.20 | 31/07/2025 12:36:21 | XOSL |
| 531 | 265.80 | 141,139.80 | 31/07/2025 12:38:03 | XOSL |
| 119 | 265.80 | 31,630.20 | 31/07/2025 12:38:03 | XOSL |
| 94 | 265.80 | 24,985.20 | 31/07/2025 12:38:30 | XOSL |
| 484 | 265.90 | 128,695.60 | 31/07/2025 12:40:46 | XOSL |
| 399 | 265.90 | 106,094.10 | 31/07/2025 12:42:03 | XOSL |
| 403 | 265.80 | 107,117.40 | 31/07/2025 12:43:18 | XOSL |
| 113 | 265.80 | 30,035.40 | 31/07/2025 12:43:37 | XOSL |
| 384 | 265.50 | 101,952.00 | 31/07/2025 12:49:50 | XOSL |
| 310 | 265.50 | 82,305.00 | 31/07/2025 12:49:50 | XOSL |
| 310 | 265.50 | 82,305.00 | 31/07/2025 12:49:50 | XOSL |
| 956 | 265.40 | 253,722.40 | 31/07/2025 12:52:00 | XOSL |
| 435 | 265.40 | 115,449.00 | 31/07/2025 12:52:00 | XOSL |
| 319 | 265.40 | 84,662.60 | 31/07/2025 12:52:00 | XOSL |
| 622 | 265.30 | 165,016.60 | 31/07/2025 12:55:12 | XOSL |
| 50 | 265.20 | 13,260.00 | 31/07/2025 12:56:46 | XOSL |
| 598 | 265.20 | 158,589.60 | 31/07/2025 12:56:46 | XOSL |
| 118 | 265.20 | 31,293.60 | 31/07/2025 12:56:46 | XOSL |
| 599 | 265.40 | 158,974.60 | 31/07/2025 13:01:30 | XOSL |
| 539 | 265.40 | 143,050.60 | 31/07/2025 13:01:30 | XOSL |
| 539 | 265.30 | 142,996.70 | 31/07/2025 13:02:46 | XOSL |
| 715 | 265.20 | 189,618.00 | 31/07/2025 13:06:41 | XOSL |
| 475 | 265.20 | 125,970.00 | 31/07/2025 13:07:42 | XOSL |
| 81 | 265.20 | 21,481.20 | 31/07/2025 13:07:42 | XOSL |
| 329 | 265.20 | 87,250.80 | 31/07/2025 13:07:42 | XOSL |
| 519 | 265.20 | 137,638.80 | 31/07/2025 13:10:08 | XOSL |
| 116 | 265.20 | 30,763.20 | 31/07/2025 13:10:09 | XOSL |
| 930 | 265.40 | 246,822.00 | 31/07/2025 13:19:52 | XOSL |
| 624 | 265.30 | 165,547.20 | 31/07/2025 13:19:52 | XOSL |
| 50 | 265.40 | 13,270.00 | 31/07/2025 13:22:52 | XOSL |
| 429 | 265.40 | 113,856.60 | 31/07/2025 13:22:52 | XOSL |
| 425 | 265.50 | 112,837.50 | 31/07/2025 13:26:38 | XOSL |
| 390 | 265.50 | 103,545.00 | 31/07/2025 13:26:38 | XOSL |
| 22 | 265.50 | 5,841.00 | 31/07/2025 13:26:38 | XOSL |
| 702 | 265.50 | 186,381.00 | 31/07/2025 13:29:22 | XOSL |
| 93 | 265.70 | 24,710.10 | 31/07/2025 13:38:43 | XOSL |
| 89 | 265.70 | 23,647.30 | 31/07/2025 13:39:00 | XOSL |
| 90 | 265.70 | 23,913.00 | 31/07/2025 13:39:17 | XOSL |
| 89 | 265.70 | 23,647.30 | 31/07/2025 13:39:34 | XOSL |
| 90 | 265.60 | 23,904.00 | 31/07/2025 13:39:51 | XOSL |
| 285 | 265.70 | 75,724.50 | 31/07/2025 13:40:50 | XOSL |
| 1,405 | 265.50 | 373,027.50 | 31/07/2025 13:41:00 | XOSL |
| 405 | 265.40 | 107,487.00 | 31/07/2025 13:42:55 | XOSL |
| 412 | 265.40 | 109,344.80 | 31/07/2025 13:42:55 | XOSL |
| 703 | 265.40 | 186,576.20 | 31/07/2025 13:42:55 | XOSL |
| 378 | 265.30 | 100,283.40 | 31/07/2025 13:43:36 | XOSL |
|---|---|---|---|---|
| 720 | 265.30 | 191,016.00 | 31/07/2025 13:43:36 | XOSL |
| 299 | 265.50 | 79,384.50 | 31/07/2025 13:44:00 | XOSL |
| 75 | 265.50 | 19,912.50 | 31/07/2025 13:44:00 | XOSL |
| 912 | 265.50 | 242,136.00 | 31/07/2025 13:55:23 | XOSL |
| 93 | 265.50 | 24,691.50 | 31/07/2025 13:57:48 | XOSL |
| 1,207 | 265.40 | 320,337.80 | 31/07/2025 13:58:02 | XOSL |
| 217 | 265.40 | 57,591.80 | 31/07/2025 13:58:02 | XOSL |
| 387 | 265.40 | 102,709.80 | 31/07/2025 13:58:02 | XOSL |
| 20 | 265.40 | 5,308.00 | 31/07/2025 13:58:02 | XOSL |
| 343 | 265.40 | 91,032.20 | 31/07/2025 13:58:02 | XOSL |
| 818 | 265.30 | 217,015.40 | 31/07/2025 14:00:02 | XOSL |
| 139 | 265.30 | 36,876.70 | 31/07/2025 14:00:02 | XOSL |
| 80 | 265.30 | 21,224.00 | 31/07/2025 14:00:02 | XOSL |
| 663 | 265.30 | 175,893.90 | 31/07/2025 14:00:02 | XOSL |
| 714 | 265.30 | 189,424.20 | 31/07/2025 14:00:02 | XOSL |
| 93 | 265.40 | 24,682.20 | 31/07/2025 14:00:23 | XOSL |
| 613 | 265.30 | 162,628.90 | 31/07/2025 14:02:00 | XOSL |
| 111 | 265.50 | 29,470.50 | 31/07/2025 14:03:27 | XOSL |
| 139 | 265.50 | 36,904.50 | 31/07/2025 14:03:27 | XOSL |
| 54 | 265.50 | 14,337.00 | 31/07/2025 14:03:27 | XOSL |
| 7 | 265.50 | 1,858.50 | 31/07/2025 14:03:27 | XOSL |
| 264 | 265.50 | 70,092.00 | 31/07/2025 14:03:28 | XOSL |
| 175 | 265.40 | 46,445.00 | 31/07/2025 14:04:06 | XOSL |
| 331 | 265.30 | 87,814.30 | 31/07/2025 14:05:00 | XOSL |
| 423 | 265.00 | 112,095.00 | 31/07/2025 14:06:43 | XOSL |
| 108 | 265.10 | 28,630.80 | 31/07/2025 14:10:13 | XOSL |
| 62 | 265.00 | 16,430.00 | 31/07/2025 14:12:41 | XOSL |
| 344 | 265.00 | 91,160.00 | 31/07/2025 14:12:41 | XOSL |
| 504 | 265.00 | 133,560.00 | 31/07/2025 14:12:41 | XOSL |
| 167 | 265.10 | 44,271.70 | 31/07/2025 14:13:47 | XOSL |
| 191 | 265.10 | 50,634.10 | 31/07/2025 14:13:47 | XOSL |
| 41 | 265.10 | 10,869.10 | 31/07/2025 14:14:02 | XOSL |
| 785 | 265.50 | 208,417.50 | 31/07/2025 14:18:36 | XOSL |
| 421 | 265.50 | 111,775.50 | 31/07/2025 14:18:53 | XOSL |
| 81 | 265.50 | 21,505.50 | 31/07/2025 14:18:53 | XOSL |
| 1,124 | 265.50 | 298,422.00 | 31/07/2025 14:18:53 | XOSL |
| 717 | 265.70 | 190,506.90 | 31/07/2025 14:23:52 | XOSL |
| 697 | 265.70 | 185,192.90 | 31/07/2025 14:23:52 | XOSL |
| 80 | 265.70 | 21,256.00 | 31/07/2025 14:23:52 | XOSL |
| 91 | 265.70 | 24,178.70 | 31/07/2025 14:23:52 | XOSL |
| 474 | 265.70 | 125,941.80 | 31/07/2025 14:23:52 | XOSL |
| 442 | 265.70 | 117,439.40 | 31/07/2025 14:25:50 | XOSL |
| 283 | 265.70 | 75,193.10 | 31/07/2025 14:25:50 | XOSL |
| 573 | 265.70 | 152,246.10 | 31/07/2025 14:35:22 | XOSL |
| 725 | 265.70 | 192,632.50 | 31/07/2025 14:35:22 | XOSL |
| 522 | 265.70 | 138,695.40 | 31/07/2025 14:35:22 | XOSL |
| 128 | 265.70 | 34,009.60 | 31/07/2025 14:35:22 | XOSL |
| 1,358 | 265.50 | 360,549.00 | 31/07/2025 14:36:42 | XOSL |
| 522 | 265.30 | 138,486.60 | 31/07/2025 14:36:42 | XOSL |
| 977 | 265.40 | 259,295.80 | 31/07/2025 14:43:32 | XOSL |
| 512 | 265.40 | 135,884.80 | 31/07/2025 14:45:13 | XOSL |
| 331 | 266.00 | 88,046.00 | 31/07/2025 14:52:07 | XOSL |
| 338 | 266.00 | 89,908.00 | 31/07/2025 14:52:08 | XOSL |
| 90 | 266.00 | 23,940.00 | 31/07/2025 14:52:26 | XOSL |
| 1,252 | 266.00 | 333,032.00 | 31/07/2025 14:54:39 | XOSL |
| 653 | 266.00 | 173,698.00 | 31/07/2025 14:54:39 | XOSL |
| 620 | 266.00 | 164,920.00 | 31/07/2025 14:54:39 | XOSL |
| 389 | 266.00 | 103,474.00 | 31/07/2025 14:54:39 | XOSL |
| 653 | 266.00 | 173,698.00 | 31/07/2025 14:54:39 | XOSL |
| 560 | 266.00 | 148,960.00 | 31/07/2025 14:54:39 | XOSL |
| 488 | 266.30 | 129,954.40 | 31/07/2025 14:56:51 | XOSL |
| 358 | 266.50 | 95,407.00 | 31/07/2025 14:57:37 | XOSL |
| 343 | 266.50 | 91,409.50 | 31/07/2025 14:57:37 | XOSL |
| 92 | 266.40 | 24,508.80 | 31/07/2025 14:57:56 | XOSL |
| 290 | 266.20 | 77,198.00 | 31/07/2025 14:58:59 | XOSL |
| 7 | 266.20 | 1,863.40 | 31/07/2025 14:59:24 | XOSL |
| 175 | 266.20 | 46,585.00 | 31/07/2025 14:59:24 | XOSL |
| 389 | 266.30 | 103,590.70 | 31/07/2025 15:00:55 | XOSL |
| 215 | 266.30 | 57,254.50 | 31/07/2025 15:00:55 | XOSL |
| 277 | 266.20 | 73,737.40 | 31/07/2025 15:01:40 | XOSL |
|---|---|---|---|---|
| 135 | 266.20 | 35,937.00 | 31/07/2025 15:01:40 | XOSL |
| 282 | 266.20 | 75,068.40 | 31/07/2025 15:01:40 | XOSL |
| 627 | 266.00 | 166,782.00 | 31/07/2025 15:04:50 | XOSL |
| 653 | 266.00 | 173,698.00 | 31/07/2025 15:04:50 | XOSL |
| 68 | 266.00 | 18,088.00 | 31/07/2025 15:04:50 | XOSL |
| 511 | 265.90 | 135,874.90 | 31/07/2025 15:06:15 | XOSL |
| 796 | 265.80 | 211,576.80 | 31/07/2025 15:06:27 | XOSL |
| 745 | 265.90 | 198,095.50 | 31/07/2025 15:10:14 | XOSL |
| 749 | 265.90 | 199,159.10 | 31/07/2025 15:10:14 | XOSL |
| 132 | 265.70 | 35,072.40 | 31/07/2025 15:11:58 | XOSL |
| 242 | 265.70 | 64,299.40 | 31/07/2025 15:11:58 | XOSL |
| 242 | 265.70 | 64,299.40 | 31/07/2025 15:11:58 | XOSL |
| 250 | 265.70 | 66,425.00 | 31/07/2025 15:11:58 | XOSL |
| 379 | 265.40 | 100,586.60 | 31/07/2025 15:13:22 | XOSL |
| 541 | 265.20 | 143,473.20 | 31/07/2025 15:14:31 | XOSL |
| 778 | 265.40 | 206,481.20 | 31/07/2025 15:19:24 | XOSL |
| 233 | 265.50 | 61,861.50 | 31/07/2025 15:20:26 | XOSL |
| 490 | 265.50 | 130,095.00 | 31/07/2025 15:20:26 | XOSL |
| 180 | 265.50 | 47,790.00 | 31/07/2025 15:20:26 | XOSL |
| 256 | 265.40 | 67,942.40 | 31/07/2025 15:20:41 | XOSL |
| 463 | 265.40 | 122,880.20 | 31/07/2025 15:20:41 | XOSL |
| 490 | 265.40 | 130,046.00 | 31/07/2025 15:20:41 | XOSL |
| 166 | 265.40 | 44,056.40 | 31/07/2025 15:20:41 | XOSL |
| 410 | 265.00 | 108,650.00 | 31/07/2025 15:23:35 | XOSL |
| 80 | 265.00 | 21,200.00 | 31/07/2025 15:23:44 | XOSL |
| 16 | 265.00 | 4,240.00 | 31/07/2025 15:23:44 | XOSL |
| 95 | 265.00 | 25,175.00 | 31/07/2025 15:23:54 | XOSL |
| 95 | 265.00 | 25,175.00 | 31/07/2025 15:24:04 | XOSL |
| 10 | 265.00 | 2,650.00 | 31/07/2025 15:24:14 | XOSL |
| 86 | 265.00 | 22,790.00 | 31/07/2025 15:24:14 | XOSL |
| 93 | 265.00 | 24,645.00 | 31/07/2025 15:24:24 | XOSL |
| 88 | 264.90 | 23,311.20 | 31/07/2025 15:24:33 | XOSL |
| 432 | 265.30 | 114,609.60 | 31/07/2025 15:28:01 | XOSL |
| 531 | 265.30 | 140,874.30 | 31/07/2025 15:28:01 | XOSL |
| 272 | 265.30 | 72,161.60 | 31/07/2025 15:28:03 | XOSL |
| 218 | 265.30 | 57,835.40 | 31/07/2025 15:28:03 | XOSL |
| 54 | 265.30 | 14,326.20 | 31/07/2025 15:28:03 | XOSL |
| 294 | 265.50 | 78,057.00 | 31/07/2025 15:28:13 | XOSL |
| 101 | 265.40 | 26,805.40 | 31/07/2025 15:29:08 | XOSL |
| 168 | 265.40 | 44,587.20 | 31/07/2025 15:29:08 | XOSL |
| 308 | 265.40 | 81,743.20 | 31/07/2025 15:29:08 | XOSL |
| 344 | 265.40 | 91,297.60 | 31/07/2025 15:29:08 | XOSL |
| 687 | 265.20 | 182,192.40 | 31/07/2025 15:29:16 | XOSL |
| 654 | 265.20 | 173,440.80 | 31/07/2025 15:29:30 | XOSL |
| 80 | 265.20 | 21,216.00 | 31/07/2025 15:29:31 | XOSL |
| 490 | 265.20 | 129,948.00 | 31/07/2025 15:29:31 | XOSL |
| 141 | 265.20 | 37,393.20 | 31/07/2025 15:29:31 | XOSL |
| 259 | 265.20 | 68,686.80 | 31/07/2025 15:29:32 | XOSL |
| 174 | 265.20 | 46,144.80 | 31/07/2025 15:29:32 | XOSL |
| 80 | 265.10 | 21,208.00 | 31/07/2025 15:29:36 | XOSL |
| 940 | 264.90 | 249,006.00 | 31/07/2025 15:29:47 | XOSL |
| 305 | 264.70 | 80,733.50 | 31/07/2025 15:29:50 | XOSL |
| 84 | 264.60 | 22,226.40 | 31/07/2025 15:29:59 | XOSL |
| 285 | 264.60 | 75,411.00 | 31/07/2025 15:29:59 | XOSL |
| 98 | 264.60 | 25,930.80 | 31/07/2025 15:30:22 | XOSL |
| 115 | 264.60 | 30,429.00 | 31/07/2025 15:30:24 | XOSL |
| 804 | 264.40 | 212,577.60 | 31/07/2025 15:30:24 | XOSL |
| 294 | 265.40 | 78,027.60 | 31/07/2025 15:31:11 | XOSL |
| 871 | 265.70 | 231,424.70 | 31/07/2025 15:31:36 | XOSL |
| 490 | 265.70 | 130,193.00 | 31/07/2025 15:31:36 | XOSL |
| 450 | 265.70 | 119,565.00 | 31/07/2025 15:31:37 | XOSL |
| 71 | 265.70 | 18,864.70 | 31/07/2025 15:31:51 | XOSL |
| 589 | 265.70 | 156,497.30 | 31/07/2025 15:31:51 | XOSL |
| 1,443 | 265.70 | 383,405.10 | 31/07/2025 15:31:51 | XOSL |
| 490 | 265.70 | 130,193.00 | 31/07/2025 15:31:51 | XOSL |
| 335 | 265.70 | 89,009.50 | 31/07/2025 15:31:51 | XOSL |
| 408 | 265.70 | 108,405.60 | 31/07/2025 15:31:52 | XOSL |
| 976 | 265.70 | 259,323.20 | 31/07/2025 15:32:14 | XOSL |
| 230 | 265.70 | 61,111.00 | 31/07/2025 15:32:14 | XOSL |
| 200 | 265.80 | 53,160.00 | 31/07/2025 15:32:29 | XOSL |
|---|---|---|---|---|
| 312 | 265.80 | 82,929.60 | 31/07/2025 15:32:29 | XOSL |
| 62 | 265.80 | 16,479.60 | 31/07/2025 15:32:29 | XOSL |
| 344 | 265.70 | 91,400.80 | 31/07/2025 15:32:29 | XOSL |
| 311 | 265.50 | 82,570.50 | 31/07/2025 15:32:42 | XOSL |
| 490 | 265.50 | 130,095.00 | 31/07/2025 15:32:42 | XOSL |
| 67 | 265.90 | 17,815.30 | 31/07/2025 15:33:05 | XOSL |
| 490 | 266.10 | 130,389.00 | 31/07/2025 15:34:20 | XOSL |
| 490 | 266.10 | 130,389.00 | 31/07/2025 15:34:20 | XOSL |
| 518 | 266.10 | 137,839.80 | 31/07/2025 15:34:20 | XOSL |
| 80 | 266.10 | 21,288.00 | 31/07/2025 15:34:20 | XOSL |
| 235 | 266.10 | 62,533.50 | 31/07/2025 15:34:20 | XOSL |
| 115 | 266.10 | 30,601.50 | 31/07/2025 15:34:22 | XOSL |
| 114 | 266.10 | 30,335.40 | 31/07/2025 15:34:24 | XOSL |
| 462 | 266.30 | 123,030.60 | 31/07/2025 15:34:36 | XOSL |
| 457 | 266.30 | 121,699.10 | 31/07/2025 15:34:40 | XOSL |
| 375 | 266.20 | 99,825.00 | 31/07/2025 15:34:41 | XOSL |
| 375 | 266.20 | 99,825.00 | 31/07/2025 15:34:41 | XOSL |
| 565 | 266.20 | 150,403.00 | 31/07/2025 15:35:00 | XOSL |
| 490 | 266.20 | 130,438.00 | 31/07/2025 15:35:00 | XOSL |
| 232 | 266.20 | 61,758.40 | 31/07/2025 15:35:00 | XOSL |
| 676 | 266.30 | 180,018.80 | 31/07/2025 15:35:15 | XOSL |
| 574 | 266.30 | 152,856.20 | 31/07/2025 15:35:15 | XOSL |
| 795 | 266.20 | 211,629.00 | 31/07/2025 15:35:23 | XOSL |
| 389 | 266.20 | 103,551.80 | 31/07/2025 15:36:03 | XOSL |
| 48 | 266.50 | 12,792.00 | 31/07/2025 15:37:00 | XOSL |
| 152 | 266.50 | 40,508.00 | 31/07/2025 15:37:00 | XOSL |
| 152 | 266.50 | 40,508.00 | 31/07/2025 15:37:00 | XOSL |
| 490 | 266.50 | 130,585.00 | 31/07/2025 15:37:00 | XOSL |
| 613 | 266.80 | 163,548.40 | 31/07/2025 15:37:24 | XOSL |
| 37 | 266.70 | 9,867.90 | 31/07/2025 15:37:35 | XOSL |
| 2,189 | 266.70 | 583,806.30 | 31/07/2025 15:37:35 | XOSL |
| 613 | 266.70 | 163,487.10 | 31/07/2025 15:37:35 | XOSL |
| 350 | 266.70 | 93,345.00 | 31/07/2025 15:37:35 | XOSL |
| 783 | 266.40 | 208,591.20 | 31/07/2025 15:38:20 | XOSL |
| 887 | 266.50 | 236,385.50 | 31/07/2025 15:38:43 | XOSL |
| 321 | 266.50 | 85,546.50 | 31/07/2025 15:38:43 | XOSL |
| 950 | 266.40 | 253,080.00 | 31/07/2025 15:39:49 | XOSL |
| 909 | 266.30 | 242,066.70 | 31/07/2025 15:40:42 | XOSL |
| 987 | 266.30 | 262,838.10 | 31/07/2025 15:40:42 | XOSL |
| 22 | 266.30 | 5,858.60 | 31/07/2025 15:42:05 | XOSL |
| 39 | 266.30 | 10,385.70 | 31/07/2025 15:42:05 | XOSL |
| 60 | 266.30 | 15,978.00 | 31/07/2025 15:42:05 | XOSL |
| 3 | 266.30 | 798.90 | 31/07/2025 15:42:05 | XOSL |
| 861 | 266.40 | 229,370.40 | 31/07/2025 15:43:23 | XOSL |
| 1,222 | 266.40 | 325,540.80 | 31/07/2025 15:43:24 | XOSL |
| 221 | 266.90 | 58,984.90 | 31/07/2025 15:44:42 | XOSL |
| 103 | 266.90 | 27,490.70 | 31/07/2025 15:44:47 | XOSL |
| 104 | 266.90 | 27,757.60 | 31/07/2025 15:44:52 | XOSL |
| 47 | 266.90 | 12,544.30 | 31/07/2025 15:44:57 | XOSL |
| 56 | 266.90 | 14,946.40 | 31/07/2025 15:44:57 | XOSL |
| 177 | 266.90 | 47,241.30 | 31/07/2025 15:45:05 | XOSL |
| 93 | 266.90 | 24,821.70 | 31/07/2025 15:45:09 | XOSL |
| 1,759 | 266.70 | 469,125.30 | 31/07/2025 15:45:12 | XOSL |
| 89 | 266.70 | 23,736.30 | 31/07/2025 15:45:41 | XOSL |
| 15 | 266.70 | 4,000.50 | 31/07/2025 15:45:41 | XOSL |
| 853 | 266.70 | 227,495.10 | 31/07/2025 15:45:41 | XOSL |
| 668 | 266.70 | 178,155.60 | 31/07/2025 15:45:41 | XOSL |
| 1,143 | 266.50 | 304,609.50 | 31/07/2025 15:47:14 | XOSL |
| 83 | 266.50 | 22,119.50 | 31/07/2025 15:47:43 | XOSL |
| 552 | 266.50 | 147,108.00 | 31/07/2025 15:47:43 | XOSL |
| 647 | 266.40 | 172,360.80 | 31/07/2025 15:47:45 | XOSL |
| 1,106 | 266.40 | 294,638.40 | 31/07/2025 15:49:05 | XOSL |
| 222 | 266.40 | 59,140.80 | 31/07/2025 15:49:05 | XOSL |
| 663 | 266.40 | 176,623.20 | 31/07/2025 15:49:05 | XOSL |
| 75 | 266.40 | 19,980.00 | 31/07/2025 15:49:36 | XOSL |
| 490 | 266.40 | 130,536.00 | 31/07/2025 15:49:36 | XOSL |
| 295 | 266.50 | 78,617.50 | 31/07/2025 15:50:43 | XOSL |
| 350 | 266.50 | 93,275.00 | 31/07/2025 15:50:43 | XOSL |
| 754 | 266.50 | 200,941.00 | 31/07/2025 15:50:43 | XOSL |
| 754 | 266.50 | 200,941.00 | 31/07/2025 15:51:03 | XOSL |
|---|---|---|---|---|
| 302 | 266.50 | 80,483.00 | 31/07/2025 15:51:03 | XOSL |
| 544 | 266.50 | 144,976.00 | 31/07/2025 15:51:45 | XOSL |
| 139 | 266.80 | 37,085.20 | 31/07/2025 15:52:26 | XOSL |
| 580 | 266.80 | 154,744.00 | 31/07/2025 15:52:26 | XOSL |
| 199 | 266.80 | 53,093.20 | 31/07/2025 15:52:26 | XOSL |
| 381 | 266.80 | 101,650.80 | 31/07/2025 15:52:26 | XOSL |
| 583 | 266.70 | 155,486.10 | 31/07/2025 15:53:02 | XOSL |
| 61 | 266.70 | 16,268.70 | 31/07/2025 15:53:02 | XOSL |
| 889 | 266.80 | 237,185.20 | 31/07/2025 15:53:38 | XOSL |
| 1,199 | 266.70 | 319,773.30 | 31/07/2025 15:54:32 | XOSL |
| 419 | 266.80 | 111,789.20 | 31/07/2025 15:55:16 | XOSL |
| 456 | 266.80 | 121,660.80 | 31/07/2025 15:55:16 | XOSL |
| 466 | 267.00 | 124,422.00 | 31/07/2025 15:57:11 | XOSL |
| 99 | 267.00 | 26,433.00 | 31/07/2025 15:57:59 | XOSL |
| 96 | 267.00 | 25,632.00 | 31/07/2025 15:58:04 | XOSL |
| 97 | 267.00 | 25,899.00 | 31/07/2025 15:58:09 | XOSL |
| 97 | 267.00 | 25,899.00 | 31/07/2025 15:58:14 | XOSL |
| 40 | 267.00 | 10,680.00 | 31/07/2025 15:58:19 | XOSL |
| 57 | 267.00 | 15,219.00 | 31/07/2025 15:58:19 | XOSL |
| 97 | 267.00 | 25,899.00 | 31/07/2025 15:58:24 | XOSL |
| 97 | 267.00 | 25,899.00 | 31/07/2025 15:58:29 | XOSL |
| 97 | 267.00 | 25,899.00 | 31/07/2025 15:58:34 | XOSL |
| 96 | 267.00 | 25,632.00 | 31/07/2025 15:58:39 | XOSL |
| 97 | 267.00 | 25,899.00 | 31/07/2025 15:58:44 | XOSL |
| 97 | 267.00 | 25,899.00 | 31/07/2025 15:58:49 | XOSL |
| 97 | 267.00 | 25,899.00 | 31/07/2025 15:58:54 | XOSL |
| 32 | 267.00 | 8,544.00 | 31/07/2025 15:58:59 | XOSL |
| 65 | 267.00 | 17,355.00 | 31/07/2025 15:58:59 | XOSL |
| 1,318 | 266.90 | 351,774.20 | 31/07/2025 15:59:01 | XOSL |
| 80 | 266.90 | 21,352.00 | 31/07/2025 15:59:01 | XOSL |
| 1,184 | 266.90 | 316,009.60 | 31/07/2025 15:59:01 | XOSL |
| 172 | 266.80 | 45,889.60 | 31/07/2025 15:59:02 | XOSL |
| 97 | 266.80 | 25,879.60 | 31/07/2025 15:59:06 | XOSL |
| 349 | 266.80 | 93,113.20 | 31/07/2025 15:59:35 | XOSL |
| 213 | 266.90 | 56,849.70 | 31/07/2025 15:59:35 | XOSL |
| 150 | 266.80 | 40,020.00 | 31/07/2025 15:59:58 | XOSL |
| 237 | 266.80 | 63,231.60 | 31/07/2025 15:59:58 | XOSL |
| 113 | 267.10 | 30,182.30 | 31/07/2025 16:01:08 | XOSL |
| 358 80 |
267.10 267.10 |
95,621.80 21,368.00 |
31/07/2025 16:01:20 31/07/2025 16:01:25 |
XOSL XOSL |
| 69 | 267.10 | 18,429.90 | 31/07/2025 16:01:25 | XOSL |
| 89 | 267.10 | 23,771.90 | 31/07/2025 16:01:28 | XOSL |
| 89 | 267.10 | 23,771.90 | 31/07/2025 16:01:31 | XOSL |
| 80 | 267.10 | 21,368.00 | 31/07/2025 16:01:34 | XOSL |
| 10 | 267.20 | 2,672.00 | 31/07/2025 16:01:34 | XOSL |
| 89 | 267.20 | 23,780.80 | 31/07/2025 16:01:37 | XOSL |
| 89 | 267.20 | 23,780.80 | 31/07/2025 16:01:40 | XOSL |
| 850 | 267.30 | 227,205.00 | 31/07/2025 16:02:01 | XOSL |
| 767 | 267.30 | 205,019.10 | 31/07/2025 16:02:01 | XOSL |
| 374 | 267.30 | 99,970.20 | 31/07/2025 16:02:01 | XOSL |
| 80 | 267.30 | 21,384.00 | 31/07/2025 16:02:01 | XOSL |
| 963 | 267.30 | 257,409.90 | 31/07/2025 16:02:01 | XOSL |
| 117 | 267.20 | 31,262.40 | 31/07/2025 16:02:05 | XOSL |
| 18 | 267.20 | 4,809.60 | 31/07/2025 16:02:05 | XOSL |
| 44 | 267.20 | 11,756.80 | 31/07/2025 16:02:05 | XOSL |
| 80 | 267.20 | 21,376.00 | 31/07/2025 16:02:05 | XOSL |
| 9 | 267.20 | 2,404.80 | 31/07/2025 16:02:05 | XOSL |
| 774 | 267.20 | 206,812.80 | 31/07/2025 16:02:37 | XOSL |
| 447 | 267.00 | 119,349.00 | 31/07/2025 16:02:57 | XOSL |
| 1,040 | 267.20 | 277,888.00 | 31/07/2025 16:03:37 | XOSL |
| 417 | 267.40 | 111,505.80 | 31/07/2025 16:04:58 | XOSL |
| 108 | 266.90 | 28,825.20 | 1/8/2025 9:00 | XOSL |
| 244 | 266.90 | 65,123.60 | 1/8/2025 9:00 | XOSL |
| 60 | 266.90 | 16,014.00 | 1/8/2025 9:00 | XOSL |
| 309 | 266.80 | 82,441.20 | 1/8/2025 9:01 | XOSL |
| 400 | 266.70 | 106,680.00 | 1/8/2025 9:01 | XOSL |
| 244 | 266.50 | 65,026.00 | 1/8/2025 9:02 | XOSL |
| 299 | 266.50 | 79,683.50 | 1/8/2025 9:02 | XOSL |
| 244 | 266.50 | 65,026.00 | 1/8/2025 9:02 | XOSL |
| 80 | 266.50 | 21,320.00 | 1/8/2025 9:02 | XOSL |
|---|---|---|---|---|
| 313 | 266.50 | 83,414.50 | 1/8/2025 9:02 | XOSL |
| 210 | 266.50 | 55,965.00 | 1/8/2025 9:02 | XOSL |
| 57 | 266.50 | 15,190.50 | 1/8/2025 9:02 | XOSL |
| 12 | 266.50 | 3,198.00 | 1/8/2025 9:02 | XOSL |
| 15 | 266.50 | 3,997.50 | 1/8/2025 9:02 | XOSL |
| 133 | 266.50 | 35,444.50 | 1/8/2025 9:02 | XOSL |
| 53 | 266.50 | 14,124.50 | 1/8/2025 9:02 | XOSL |
| 154 | 266.50 | 41,041.00 | 1/8/2025 9:02 | XOSL |
| 80 | 266.50 | 21,320.00 | 1/8/2025 9:02 | XOSL |
| 80 | 266.50 | 21,320.00 | 1/8/2025 9:02 | XOSL |
| 80 | 266.50 | 21,320.00 | 1/8/2025 9:02 | XOSL |
| 110 | 266.50 | 29,315.00 | 1/8/2025 9:02 | XOSL |
| 80 | 266.50 | 21,320.00 | 1/8/2025 9:02 | XOSL |
| 200 | 266.50 | 53,300.00 | 1/8/2025 9:02 | XOSL |
| 187 | 266.50 | 49,835.50 | 1/8/2025 9:03 | XOSL |
| 418 | 266.50 | 111,397.00 | 1/8/2025 9:03 | XOSL |
| 246 | 266.50 | 65,559.00 | 1/8/2025 9:03 | XOSL |
| 183 | 266.50 | 48,769.50 | 1/8/2025 9:03 | XOSL |
| 80 | 266.50 | 21,320.00 | 1/8/2025 9:03 | XOSL |
| 246 | 266.60 | 65,583.60 | 1/8/2025 9:03 | XOSL |
| 266 | 266.60 | 70,915.60 | 1/8/2025 9:03 | XOSL |
| 307 | 266.60 | 81,846.20 | 1/8/2025 9:03 | XOSL |
| 80 | 266.50 | 21,320.00 | 1/8/2025 9:04 | XOSL |
| 80 | 266.50 | 21,320.00 | 1/8/2025 9:04 | XOSL |
| 80 | 266.50 | 21,320.00 | 1/8/2025 9:04 | XOSL |
| 24 | 266.60 | 6,398.40 | 1/8/2025 9:05 | XOSL |
| 342 | 266.50 | 91,143.00 | 1/8/2025 9:05 | XOSL |
| 253 | 266.50 | 67,424.50 | 1/8/2025 9:05 | XOSL |
| 164 | 266.50 | 43,706.00 | 1/8/2025 9:05 | XOSL |
| 1,009 | 266.40 | 268,797.60 | 1/8/2025 9:05 | XOSL |
| 84 | 266.40 | 22,377.60 | 1/8/2025 9:05 | XOSL |
| 421 | 266.40 | 112,154.40 | 1/8/2025 9:06 | XOSL |
| 553 | 266.30 | 147,263.90 | 1/8/2025 9:06 | XOSL |
| 13 | 266.30 | 3,461.90 | 1/8/2025 9:06 | XOSL |
| 223 | 266.50 | 59,429.50 | 1/8/2025 9:06 | XOSL |
| 304 | 266.50 | 81,016.00 | 1/8/2025 9:06 | XOSL |
| 106 | 266.50 | 28,249.00 | 1/8/2025 9:06 | XOSL |
| 105 | 266.50 | 27,982.50 | 1/8/2025 9:06 | XOSL |
| 13 | 266.50 | 3,464.50 | 1/8/2025 9:06 | XOSL |
| 5 | 266.40 | 1,332.00 | 1/8/2025 9:06 | XOSL |
| 41 | 266.40 | 10,922.40 | 1/8/2025 9:06 | XOSL |
| 190 | 266.40 | 50,616.00 | 1/8/2025 9:06 | XOSL |
| 16 | 266.40 | 4,262.40 | 1/8/2025 9:06 | XOSL |
| 16 | 266.40 | 4,262.40 | 1/8/2025 9:06 | XOSL |
| 68 | 266.80 | 18,142.40 | 1/8/2025 9:07 | XOSL |
| 3 | 266.80 | 800.40 | 1/8/2025 9:07 | XOSL |
| 68 | 266.80 | 18,142.40 | 1/8/2025 9:07 | XOSL |
| 809 | 266.80 | 215,841.20 | 1/8/2025 9:08 | XOSL |
| 210 | 266.80 | 56,028.00 | 1/8/2025 9:08 | XOSL |
| 313 | 266.70 | 83,477.10 | 1/8/2025 9:08 | XOSL |
| 198 | 266.70 | 52,806.60 | 1/8/2025 9:08 | XOSL |
| 31 | 266.70 | 8,267.70 | 1/8/2025 9:08 | XOSL |
| 226 | 266.70 | 60,274.20 | 1/8/2025 9:08 | XOSL |
| 169 | 267.10 | 45,139.90 | 1/8/2025 9:10 | XOSL |
| 775 | 267.00 | 206,925.00 | 1/8/2025 9:10 | XOSL |
| 291 | 267.10 | 77,726.10 | 1/8/2025 9:10 | XOSL |
| 213 | 267.00 | 56,871.00 | 1/8/2025 9:10 | XOSL |
| 268 | 267.00 | 71,556.00 | 1/8/2025 9:10 | XOSL |
| 268 | 267.00 | 71,556.00 | 1/8/2025 9:10 | XOSL |
| 306 | 266.90 | 81,671.40 | 1/8/2025 9:10 | XOSL |
| 500 | 267.00 | 133,500.00 | 1/8/2025 9:10 | XOSL |
| 2 | 267.10 | 534.20 | 1/8/2025 9:11 | XOSL |
| 291 | 267.10 | 77,726.10 | 1/8/2025 9:12 | XOSL |
| 148 | 267.20 | 39,545.60 | 1/8/2025 9:12 | XOSL |
| 291 | 267.20 | 77,755.20 | 1/8/2025 9:12 | XOSL |
| 132 | 267.20 | 35,270.40 | 1/8/2025 9:12 | XOSL |
| 68 | 267.20 | 18,169.60 | 1/8/2025 9:12 | XOSL |
| 291 | 267.20 | 77,755.20 | 1/8/2025 9:12 | XOSL |
| 357 | 267.20 | 95,390.40 | 1/8/2025 9:12 | XOSL |
| 243 | 267.30 | 64,953.90 | 1/8/2025 9:13 | XOSL |
|---|---|---|---|---|
| 599 | 267.20 | 160,052.80 | 1/8/2025 9:13 | XOSL |
| 291 | 267.20 | 77,755.20 | 1/8/2025 9:13 | XOSL |
| 448 | 267.20 | 119,705.60 | 1/8/2025 9:13 | XOSL |
| 291 | 267.20 | 77,755.20 | 1/8/2025 9:13 | XOSL |
| 80 | 267.20 | 21,376.00 | 1/8/2025 9:13 | XOSL |
| 300 | 267.20 | 80,160.00 | 1/8/2025 9:13 | XOSL |
| 398 | 267.20 | 106,345.60 | 1/8/2025 9:13 | XOSL |
| 98 97 |
267.20 267.20 |
26,185.60 25,918.40 |
1/8/2025 9:13 1/8/2025 9:13 |
XOSL XOSL |
| 291 | 267.20 | 77,755.20 | 1/8/2025 9:14 | XOSL |
| 19 | 267.20 | 5,076.80 | 1/8/2025 9:14 | XOSL |
| 43 | 267.20 | 11,489.60 | 1/8/2025 9:14 | XOSL |
| 291 | 267.20 | 77,755.20 | 1/8/2025 9:14 | XOSL |
| 366 | 267.20 | 97,795.20 | 1/8/2025 9:14 | XOSL |
| 631 | 267.20 | 168,603.20 | 1/8/2025 9:14 | XOSL |
| 825 | 267.00 | 220,275.00 | 1/8/2025 9:15 | XOSL |
| 966 | 267.00 | 257,922.00 | 1/8/2025 9:15 | XOSL |
| 1,053 | 267.20 | 281,361.60 | 1/8/2025 9:15 | XOSL |
| 22 | 267.20 | 5,878.40 | 1/8/2025 9:15 | XOSL |
| 10 | 267.20 | 2,672.00 | 1/8/2025 9:15 | XOSL |
| 230 100 |
267.20 267.20 |
61,456.00 26,720.00 |
1/8/2025 9:15 1/8/2025 9:15 |
XOSL XOSL |
| 481 | 267.20 | 128,523.20 | 1/8/2025 9:15 | XOSL |
| 440 | 267.20 | 117,568.00 | 1/8/2025 9:15 | XOSL |
| 120 | 267.20 | 32,064.00 | 1/8/2025 9:15 | XOSL |
| 104 | 267.20 | 27,788.80 | 1/8/2025 9:15 | XOSL |
| 11 | 267.70 | 2,944.70 | 1/8/2025 9:18 | XOSL |
| 362 | 267.70 | 96,907.40 | 1/8/2025 9:18 | XOSL |
| 210 | 267.70 | 56,217.00 | 1/8/2025 9:18 | XOSL |
| 336 | 267.70 | 89,947.20 | 1/8/2025 9:18 | XOSL |
| 366 | 267.70 | 97,978.20 | 1/8/2025 9:18 | XOSL |
| 71 | 267.70 | 19,006.70 | 1/8/2025 9:18 | XOSL |
| 461 | 267.50 | 123,317.50 | 1/8/2025 9:18 | XOSL |
| 366 | 267.50 | 97,905.00 | 1/8/2025 9:18 | XOSL |
| 80 153 |
267.50 267.50 |
21,400.00 40,927.50 |
1/8/2025 9:18 1/8/2025 9:18 |
XOSL XOSL |
| 641 | 267.40 | 171,403.40 | 1/8/2025 9:19 | XOSL |
| 462 | 267.40 | 123,538.80 | 1/8/2025 9:19 | XOSL |
| 104 | 267.40 | 27,809.60 | 1/8/2025 9:19 | XOSL |
| 380 | 267.20 | 101,536.00 | 1/8/2025 9:19 | XOSL |
| 369 | 267.20 | 98,596.80 | 1/8/2025 9:19 | XOSL |
| 165 | 267.00 | 44,055.00 | 1/8/2025 9:20 | XOSL |
| 475 | 267.20 | 126,920.00 | 1/8/2025 9:21 | XOSL |
| 554 | 267.50 | 148,195.00 | 1/8/2025 9:22 | XOSL |
| 763 | 267.50 | 204,102.50 | 1/8/2025 9:22 | XOSL |
| 354 | 267.70 | 94,765.80 | 1/8/2025 9:23 | XOSL |
| 268 97 |
267.70 268.00 |
71,743.60 25,996.00 |
1/8/2025 9:23 1/8/2025 9:26 |
XOSL XOSL |
| 588 | 268.00 | 157,584.00 | 1/8/2025 9:26 | XOSL |
| 366 | 268.00 | 98,088.00 | 1/8/2025 9:26 | XOSL |
| 80 | 268.00 | 21,440.00 | 1/8/2025 9:26 | XOSL |
| 328 | 268.00 | 87,904.00 | 1/8/2025 9:26 | XOSL |
| 522 | 267.90 | 139,843.80 | 1/8/2025 9:27 | XOSL |
| 681 | 267.70 | 182,303.70 | 1/8/2025 9:27 | XOSL |
| 491 | 268.00 | 131,588.00 | 1/8/2025 9:29 | XOSL |
| 366 | 268.00 | 98,088.00 | 1/8/2025 9:29 | XOSL |
| 113 | 268.00 | 30,284.00 | 1/8/2025 9:29 | XOSL |
| 516 | 268.00 | 138,288.00 | 1/8/2025 9:29 | XOSL |
| 366 178 |
268.00 268.00 |
98,088.00 47,704.00 |
1/8/2025 9:29 1/8/2025 9:29 |
XOSL XOSL |
| 624 | 268.00 | 167,232.00 | 1/8/2025 9:31 | XOSL |
| 65 | 268.20 | 17,433.00 | 1/8/2025 9:34 | XOSL |
| 202 | 268.20 | 54,176.40 | 1/8/2025 9:34 | XOSL |
| 366 | 268.20 | 98,161.20 | 1/8/2025 9:34 | XOSL |
| 5 | 268.20 | 1,341.00 | 1/8/2025 9:34 | XOSL |
| 179 | 268.20 | 48,007.80 | 1/8/2025 9:34 | XOSL |
| 192 | 268.20 | 51,494.40 | 1/8/2025 9:34 | XOSL |
| 589 | 268.00 | 157,852.00 | 1/8/2025 9:35 | XOSL |
| 849 | 267.90 | 227,447.10 | 1/8/2025 9:36 | XOSL |
| 411 | 267.90 | 110,106.90 | 1/8/2025 9:36 | XOSL |
|---|---|---|---|---|
| 485 | 267.90 | 129,931.50 | 1/8/2025 9:36 | XOSL |
| 650 | 267.90 | 174,135.00 | 1/8/2025 9:39 | XOSL |
| 576 | 267.90 | 154,310.40 | 1/8/2025 9:39 | XOSL |
| 751 | 267.90 | 201,192.90 | 1/8/2025 9:39 | XOSL |
| 457 | 267.90 | 122,430.30 | 1/8/2025 9:39 | XOSL |
| 393 | 267.90 | 105,284.70 | 1/8/2025 9:39 | XOSL |
| 88 | 267.80 | 23,566.40 | 1/8/2025 9:39 | XOSL |
| 137 | 267.70 | 36,674.90 | 1/8/2025 9:40 | XOSL |
| 220 | 267.70 | 58,894.00 | 1/8/2025 9:40 | XOSL |
| 7 | 267.70 | 1,873.90 | 1/8/2025 9:40 | XOSL |
| 91 | 267.70 | 24,360.70 | 1/8/2025 9:40 | XOSL |
| 386 | 267.70 | 103,332.20 | 1/8/2025 9:41 | XOSL |
| 314 | 267.70 | 84,057.80 | 1/8/2025 9:45 | XOSL |
| 444 | 267.70 | 118,858.80 | 1/8/2025 9:45 | XOSL |
| 7 | 267.50 | 1,872.50 | 1/8/2025 9:47 | XOSL |
| 651 | 267.50 | 174,142.50 | 1/8/2025 9:47 | XOSL |
| 411 | 267.50 | 109,942.50 | 1/8/2025 9:48 | XOSL |
| 110 | 267.40 | 29,414.00 | 1/8/2025 9:50 | XOSL |
| 622 | 267.40 | 166,322.80 | 1/8/2025 9:50 | XOSL |
| 608 | 268.00 | 162,944.00 | 1/8/2025 9:53 | XOSL |
| 13 | 268.10 | 3,485.30 | 1/8/2025 9:54 | XOSL |
| 506 | 268.00 | 135,608.00 | 1/8/2025 9:55 | XOSL |
| 484 | 268.00 | 129,712.00 | 1/8/2025 9:55 | XOSL |
| 96 | 267.90 | 25,718.40 | 1/8/2025 9:56 | XOSL |
| 114 | 267.90 | 30,540.60 | 1/8/2025 9:56 | XOSL |
| 103 | 267.90 | 27,593.70 | 1/8/2025 9:56 | XOSL |
| 8 | 267.90 | 2,143.20 | 1/8/2025 9:56 | XOSL |
| 8 | 268.10 | 2,144.80 | 1/8/2025 9:58 | XOSL |
| 681 | 268.00 | 182,508.00 | 1/8/2025 9:59 | XOSL |
| 1,221 | 267.90 | 327,105.90 | 1/8/2025 9:59 | XOSL |
| 457 | 268.20 | 122,567.40 | 1/8/2025 10:03 | XOSL |
| 457 | 268.20 | 122,567.40 | 1/8/2025 10:04 | XOSL |
| 231 | 268.10 | 61,931.10 | 1/8/2025 10:04 | XOSL |
| 226 | 268.10 | 60,590.60 | 1/8/2025 10:04 | XOSL |
| 457 | 268.10 | 122,521.70 | 1/8/2025 10:04 | XOSL |
| 457 | 268.10 | 122,521.70 | 1/8/2025 10:05 | XOSL |
| 16 | 268.00 | 4,288.00 | 1/8/2025 10:06 | XOSL |
| 832 | 268.00 | 222,976.00 | 1/8/2025 10:06 | XOSL |
| 457 | 268.00 | 122,476.00 | 1/8/2025 10:06 | XOSL |
| 878 | 268.00 | 235,304.00 | 1/8/2025 10:06 | XOSL |
| 457 | 268.00 | 122,476.00 | 1/8/2025 10:06 | XOSL |
| 599 | 268.20 | 160,651.80 | 1/8/2025 10:07 | XOSL |
| 1,085 | 268.20 | 290,997.00 | 1/8/2025 10:07 | XOSL |
| 457 | 268.20 | 122,567.40 | 1/8/2025 10:07 | XOSL |
| 29 | 268.20 | 7,777.80 | 1/8/2025 10:07 | XOSL |
| 192 | 268.20 | 51,494.40 | 1/8/2025 10:07 | XOSL |
| 293 | 268.00 | 78,524.00 | 1/8/2025 10:08 | XOSL |
| 844 | 268.00 | 226,192.00 | 1/8/2025 10:08 | XOSL |
| 164 | 268.00 | 43,952.00 | 1/8/2025 10:08 | XOSL |
| 516 | 267.90 | 138,236.40 | 1/8/2025 10:08 | XOSL |
| 607 | 267.60 | 162,433.20 | 1/8/2025 10:09 | XOSL |
| 660 | 267.40 | 176,484.00 | 1/8/2025 10:10 | XOSL |
| 1,216 | 267.50 | 325,280.00 | 1/8/2025 10:14 | XOSL |
| 457 | 267.50 | 122,247.50 | 1/8/2025 10:14 | XOSL |
| 615 | 267.50 | 164,512.50 | 1/8/2025 10:14 | XOSL |
| 58 | 267.40 | 15,509.20 | 1/8/2025 10:14 | XOSL |
| 39 | 267.40 | 10,428.60 | 1/8/2025 10:14 | XOSL |
| 424 | 267.90 | 113,589.60 | 1/8/2025 10:18 | XOSL |
| 71 | 267.90 | 19,020.90 | 1/8/2025 10:18 | XOSL |
| 495 | 267.90 | 132,610.50 | 1/8/2025 10:18 | XOSL |
| 495 | 267.90 | 132,610.50 | 1/8/2025 10:18 | XOSL |
| 495 | 267.90 | 132,610.50 | 1/8/2025 10:18 | XOSL |
| 78 | 267.90 | 20,896.20 | 1/8/2025 10:18 | XOSL |
| 454 | 267.90 | 121,626.60 | 1/8/2025 10:18 | XOSL |
| 176 | 267.90 | 47,150.40 | 1/8/2025 10:19 | XOSL |
| 468 | 268.00 | 125,424.00 | 1/8/2025 10:20 | XOSL |
| 573 | 268.00 | 153,564.00 | 1/8/2025 10:20 | XOSL |
| 13 | 268.00 | 3,484.00 | 1/8/2025 10:20 | XOSL |
| 452 | 267.90 | 121,090.80 | 1/8/2025 10:21 | XOSL |
| 200 | 267.90 | 53,580.00 | 1/8/2025 10:21 | XOSL |
|---|---|---|---|---|
| 381 | 267.50 | 101,917.50 | 1/8/2025 10:21 | XOSL |
| 165 | 267.50 | 44,137.50 | 1/8/2025 10:23 | XOSL |
| 168 | 267.50 | 44,940.00 | 1/8/2025 10:23 | XOSL |
| 170 | 267.50 | 45,475.00 | 1/8/2025 10:23 | XOSL |
| 80 | 267.50 | 21,400.00 | 1/8/2025 10:23 | XOSL |
| 72 | 267.50 | 19,260.00 | 1/8/2025 10:23 | XOSL |
| 990 | 267.40 | 264,726.00 | 1/8/2025 10:24 | XOSL |
| 1,106 | 267.50 | 295,855.00 | 1/8/2025 10:26 | XOSL |
| 573 | 267.50 | 153,277.50 | 1/8/2025 10:26 | XOSL |
| 80 | 267.50 | 21,400.00 | 1/8/2025 10:26 | XOSL |
| 32 | 267.50 | 8,560.00 | 1/8/2025 10:26 | XOSL |
| 90 | 267.50 | 24,075.00 | 1/8/2025 10:26 | XOSL |
| 112 | 267.50 | 29,960.00 | 1/8/2025 10:28 | XOSL |
| 300 | 267.50 | 80,250.00 | 1/8/2025 10:28 | XOSL |
| 90 | 267.60 | 24,084.00 | 1/8/2025 10:32 | XOSL |
| 1,855 | 267.50 | 496,212.50 | 1/8/2025 10:34 | XOSL |
| 1,081 | 267.50 | 289,167.50 | 1/8/2025 10:34 | XOSL |
| 1,393 | 267.40 | 372,488.20 | 1/8/2025 10:35 | XOSL |
| 876 | 267.40 | 234,242.40 | 1/8/2025 10:35 | XOSL |
| 1,537 | 266.90 | 410,225.30 | 1/8/2025 10:38 | XOSL |
| 481 | 266.90 | 128,378.90 | 1/8/2025 10:39 | XOSL |
| 188 | 266.90 | 50,177.20 | 1/8/2025 10:39 | XOSL |
| 95 | 266.90 | 25,355.50 | 1/8/2025 10:39 | XOSL |
| 210 | 266.90 | 56,049.00 | 1/8/2025 10:39 | XOSL |
| 640 | 266.80 | 170,752.00 | 1/8/2025 10:41 | XOSL |
| 148 | 266.80 | 39,486.40 | 1/8/2025 10:41 | XOSL |
| 446 | 266.80 | 118,992.80 | 1/8/2025 10:42 | XOSL |
| 282 | 266.80 | 75,237.60 | 1/8/2025 10:42 | XOSL |
| 380 | 266.70 | 101,346.00 | 1/8/2025 10:43 | XOSL |
| 1,116 | 266.90 | 297,860.40 | 1/8/2025 10:46 | XOSL |
| 493 | 266.90 | 131,581.70 | 1/8/2025 10:46 | XOSL |
| 111 | 266.90 | 29,625.90 | 1/8/2025 10:46 | XOSL |
| 588 | 267.00 | 156,996.00 | 1/8/2025 10:48 | XOSL |
| 215 | 267.20 | 57,448.00 | 1/8/2025 10:48 | XOSL |
| 891 | 267.20 | 238,075.20 | 1/8/2025 10:52 | XOSL |
| 834 | 267.20 | 222,844.80 | 1/8/2025 10:52 | XOSL |
| 960 | 267.30 | 256,608.00 | 1/8/2025 10:56 | XOSL |
| 733 | 267.70 | 196,224.10 | 1/8/2025 11:02 | XOSL |
| 217 | 267.70 | 58,090.90 | 1/8/2025 11:02 | XOSL |
| 873 | 267.70 | 233,702.10 | 1/8/2025 11:02 | XOSL |
| 790 | 267.70 | 211,483.00 | 1/8/2025 11:02 | XOSL |
| 40 | 267.70 | 10,708.00 | 1/8/2025 11:02 | XOSL |
| 419 | 267.70 | 112,166.30 | 1/8/2025 11:02 | XOSL |
| 1,348 | 267.50 | 360,590.00 | 1/8/2025 11:05 | XOSL |
| 790 | 267.50 | 211,325.00 | 1/8/2025 11:05 | XOSL |
| 240 | 267.50 | 64,200.00 | 1/8/2025 11:05 | XOSL |
| 730 | 267.70 | 195,421.00 | 1/8/2025 11:13 | XOSL |
| 790 | 267.70 | 211,483.00 | 1/8/2025 11:13 | XOSL |
| 80 | 267.70 | 21,416.00 | 1/8/2025 11:13 | XOSL |
| 2 790 |
267.70 267.70 |
535.40 211,483.00 |
1/8/2025 11:13 1/8/2025 11:13 |
XOSL XOSL |
| 82 | 267.70 | 21,951.40 | 1/8/2025 11:13 | XOSL |
| 790 | 267.70 | 211,483.00 | 1/8/2025 11:13 | XOSL |
| 43 | 267.70 | 11,511.10 | 1/8/2025 11:13 | XOSL |
| 381 | 267.70 | 101,993.70 | 1/8/2025 11:13 | XOSL |
| 261 | 267.80 | 69,895.80 | 1/8/2025 11:13 | XOSL |
| 357 | 267.50 | 95,497.50 | 1/8/2025 11:14 | XOSL |
| 113 | 267.50 | 30,227.50 | 1/8/2025 11:14 | XOSL |
| 346 | 267.40 | 92,520.40 | 1/8/2025 11:15 | XOSL |
| 47 | 267.20 | 12,558.40 | 1/8/2025 11:17 | XOSL |
| 435 | 267.20 | 116,232.00 | 1/8/2025 11:17 | XOSL |
| 312 | 267.20 | 83,366.40 | 1/8/2025 11:17 | XOSL |
| 173 | 267.20 | 46,225.60 | 1/8/2025 11:17 | XOSL |
| 353 | 267.00 | 94,251.00 | 1/8/2025 11:19 | XOSL |
| 236 | 266.90 | 62,988.40 | 1/8/2025 11:19 | XOSL |
| 295 | 267.00 | 78,765.00 | 1/8/2025 11:22 | XOSL |
| 89 | 267.00 | 23,763.00 | 1/8/2025 11:23 | XOSL |
| 463 | 266.90 | 123,574.70 | 1/8/2025 11:24 | XOSL |
| 600 | 266.90 | 160,140.00 | 1/8/2025 11:24 | XOSL |
| 59 | 266.90 | 15,747.10 | 1/8/2025 11:24 | XOSL |
|---|---|---|---|---|
| 462 | 266.90 | 123,307.80 | 1/8/2025 11:25 | XOSL |
| 98 | 266.90 | 26,156.20 | 1/8/2025 11:27 | XOSL |
| 49 | 266.90 | 13,078.10 | 1/8/2025 11:27 | XOSL |
| 360 | 266.90 | 96,084.00 | 1/8/2025 11:27 | XOSL |
| 1,368 | 267.20 | 365,529.60 | 1/8/2025 11:30 | XOSL |
| 592 | 267.20 | 158,182.40 | 1/8/2025 11:30 | XOSL |
| 369 | 267.20 | 98,596.80 | 1/8/2025 11:30 | XOSL |
| 235 | 267.20 | 62,792.00 | 1/8/2025 11:30 | XOSL |
| 1,298 | 267.20 | 346,825.60 | 1/8/2025 11:34 | XOSL |
| 592 | 267.20 | 158,182.40 | 1/8/2025 11:34 | XOSL |
| 80 | 267.20 | 21,376.00 | 1/8/2025 11:34 | XOSL |
| 196 | 267.20 | 52,371.20 | 1/8/2025 11:34 | XOSL |
| 919 | 267.30 | 245,648.70 | 1/8/2025 11:36 | XOSL |
| 726 | 267.50 | 194,205.00 | 1/8/2025 11:40 | XOSL |
| 20 | 267.50 | 5,350.00 | 1/8/2025 11:40 | XOSL |
| 312 | 267.50 | 83,460.00 | 1/8/2025 11:40 | XOSL |
| 478 | 267.50 | 127,865.00 | 1/8/2025 11:40 | XOSL |
| 651 | 267.30 | 174,012.30 | 1/8/2025 11:44 | XOSL |
| 553 | 267.30 | 147,816.90 | 1/8/2025 11:44 | XOSL |
| 1,064 | 267.50 | 284,620.00 | 1/8/2025 11:49 | XOSL |
| 217 | 267.50 | 58,047.50 | 1/8/2025 11:49 | XOSL |
| 950 | 267.50 | 254,125.00 | 1/8/2025 11:54 | XOSL |
| 559 | 267.50 | 149,532.50 | 1/8/2025 11:54 | XOSL |
| 96 | 267.60 | 25,689.60 | 1/8/2025 11:57 | XOSL |
| 696 | 267.50 | 186,180.00 | 1/8/2025 11:59 | XOSL |
| 741 | 267.50 | 198,217.50 | 1/8/2025 11:59 | XOSL |
| 236 | 267.50 | 63,130.00 | 1/8/2025 11:59 | XOSL |
| 189 | 267.50 | 50,557.50 | 1/8/2025 11:59 | XOSL |
| 342 | 267.50 | 91,485.00 | 1/8/2025 11:59 | XOSL |
| 1,391 | 267.40 | 371,953.40 | 1/8/2025 12:01 | XOSL |
| 741 117 |
267.40 267.40 |
198,143.40 31,285.80 |
1/8/2025 12:01 1/8/2025 12:01 |
XOSL XOSL |
| 291 | 267.40 | 77,813.40 | 1/8/2025 12:01 | XOSL |
| 458 | 267.30 | 122,423.40 | 1/8/2025 12:01 | XOSL |
| 459 | 267.40 | 122,736.60 | 1/8/2025 12:02 | XOSL |
| 602 | 267.40 | 160,974.80 | 1/8/2025 12:02 | XOSL |
| 286 | 267.20 | 76,419.20 | 1/8/2025 12:06 | XOSL |
| 257 | 267.20 | 68,670.40 | 1/8/2025 12:06 | XOSL |
| 326 | 267.20 | 87,107.20 | 1/8/2025 12:06 | XOSL |
| 741 | 267.20 | 197,995.20 | 1/8/2025 12:06 | XOSL |
| 111 | 267.20 | 29,659.20 | 1/8/2025 12:06 | XOSL |
| 177 | 267.20 | 47,294.40 | 1/8/2025 12:06 | XOSL |
| 580 | 267.30 | 155,034.00 | 1/8/2025 12:10 | XOSL |
| 369 | 267.30 | 98,633.70 | 1/8/2025 12:10 | XOSL |
| 140 | 267.20 | 37,408.00 | 1/8/2025 12:10 | XOSL |
| 466 | 267.20 | 124,515.20 | 1/8/2025 12:13 | XOSL |
| 497 | 267.30 | 132,848.10 | 1/8/2025 12:14 | XOSL |
| 583 | 267.30 | 155,835.90 | 1/8/2025 12:14 | XOSL |
| 222 | 267.50 | 59,385.00 | 1/8/2025 12:15 | XOSL |
| 904 | 267.50 | 241,820.00 | 1/8/2025 12:19 | XOSL |
| 227 | 267.50 | 60,722.50 | 1/8/2025 12:19 | XOSL |
| 105 | 267.40 | 28,077.00 | 1/8/2025 12:19 | XOSL |
| 307 | 267.40 | 82,091.80 | 1/8/2025 12:20 | XOSL |
| 650 | 267.20 | 173,680.00 | 1/8/2025 12:23 | XOSL |
| 555 | 267.20 | 148,296.00 | 1/8/2025 12:23 | XOSL |
| 67 | 267.20 | 17,902.40 | 1/8/2025 12:23 | XOSL |
| 713 | 267.00 | 190,371.00 | 1/8/2025 12:26 | XOSL |
| 122 | 267.20 | 32,598.40 | 1/8/2025 12:29 | XOSL |
| 248 | 267.20 | 66,265.60 | 1/8/2025 12:29 | XOSL |
| 228 | 267.10 | 60,898.80 | 1/8/2025 12:30 | XOSL |
| 845 | 267.00 | 225,615.00 | 1/8/2025 12:30 | XOSL |
| 535 | 267.10 | 142,898.50 | 1/8/2025 12:37 | XOSL |
| 53 | 267.10 | 14,156.30 | 1/8/2025 12:37 | XOSL |
| 181 | 267.10 | 48,345.10 | 1/8/2025 12:38 | XOSL |
| 181 | 267.10 | 48,345.10 | 1/8/2025 12:38 | XOSL |
| 181 80 |
267.10 267.10 |
48,345.10 21,368.00 |
1/8/2025 12:38 1/8/2025 12:38 |
XOSL XOSL |
| 181 | 267.10 | 48,345.10 | 1/8/2025 12:38 | XOSL |
| 93 | 267.10 | 24,840.30 | 1/8/2025 12:38 | XOSL |
| 80 | 267.10 | 21,368.00 | 1/8/2025 12:38 | XOSL |
|---|---|---|---|---|
| 162 | 267.10 | 43,270.20 | 1/8/2025 12:38 | XOSL |
| 80 | 267.10 | 21,368.00 | 1/8/2025 12:38 | XOSL |
| 80 | 267.10 | 21,368.00 | 1/8/2025 12:38 | XOSL |
| 80 | 267.10 | 21,368.00 | 1/8/2025 12:38 | XOSL |
| 80 | 267.10 | 21,368.00 | 1/8/2025 12:38 | XOSL |
| 324 | 267.10 | 86,540.40 | 1/8/2025 12:38 | XOSL |
| 1,083 | 267.00 | 289,161.00 | 1/8/2025 12:38 | XOSL |
| 167 | 267.00 | 44,589.00 | 1/8/2025 12:38 | XOSL |
| 656 | 266.90 | 175,086.40 | 1/8/2025 12:40 | XOSL |
| 88 | 266.80 | 23,478.40 | 1/8/2025 12:41 | XOSL |
| 280 | 266.80 | 74,704.00 | 1/8/2025 12:42 | XOSL |
| 311 | 267.20 | 83,099.20 | 1/8/2025 12:43 | XOSL |
| 171 | 267.00 | 45,657.00 | 1/8/2025 12:44 | XOSL |
| 239 | 267.00 | 63,813.00 | 1/8/2025 12:45 | XOSL |
| 571 | 267.00 | 152,457.00 | 1/8/2025 12:48 | XOSL |
| 277 | 267.00 | 73,959.00 | 1/8/2025 12:48 | XOSL |
| 32 | 266.90 | 8,540.80 | 1/8/2025 12:48 | XOSL |
| 74 | 266.90 | 19,750.60 | 1/8/2025 12:48 | XOSL |
| 72 | 266.90 | 19,216.80 | 1/8/2025 12:48 | XOSL |
| 83 | 266.70 | 22,136.10 | 1/8/2025 12:52 | XOSL |
| 64 | 266.70 | 17,068.80 | 1/8/2025 12:52 | XOSL |
| 39 | 266.70 | 10,401.30 | 1/8/2025 12:52 | XOSL |
| 626 | 266.70 | 166,954.20 | 1/8/2025 12:52 | XOSL |
| 80 | 266.70 | 21,336.00 | 1/8/2025 12:57 | XOSL |
| 482 | 266.70 | 128,549.40 | 1/8/2025 12:57 | XOSL |
| 88 | 266.70 | 23,469.60 | 1/8/2025 12:58 | XOSL |
| 79 | 266.60 | 21,061.40 | 1/8/2025 12:59 | XOSL |
| 10 | 266.60 | 2,666.00 | 1/8/2025 12:59 | XOSL |
| 475 695 |
267.00 267.00 |
126,825.00 185,565.00 |
1/8/2025 13:02 1/8/2025 13:02 |
XOSL XOSL |
| 132 | 267.00 | 35,244.00 | 1/8/2025 13:02 | XOSL |
| 92 | 267.00 | 24,564.00 | 1/8/2025 13:02 | XOSL |
| 695 | 267.00 | 185,565.00 | 1/8/2025 13:02 | XOSL |
| 1,355 | 267.00 | 361,785.00 | 1/8/2025 13:14 | XOSL |
| 1,363 | 267.00 | 363,921.00 | 1/8/2025 13:19 | XOSL |
| 188 | 267.00 | 50,196.00 | 1/8/2025 13:21 | XOSL |
| 421 | 267.00 | 112,407.00 | 1/8/2025 13:21 | XOSL |
| 619 | 267.00 | 165,273.00 | 1/8/2025 13:21 | XOSL |
| 968 | 266.90 | 258,359.20 | 1/8/2025 13:23 | XOSL |
| 695 | 266.90 | 185,495.50 | 1/8/2025 13:23 | XOSL |
| 62 | 266.90 | 16,547.80 | 1/8/2025 13:23 | XOSL |
| 372 | 266.90 | 99,286.80 | 1/8/2025 13:27 | XOSL |
| 634 | 266.90 | 169,214.60 | 1/8/2025 13:27 | XOSL |
| 506 | 266.80 | 135,000.80 | 1/8/2025 13:31 | XOSL |
| 654 | 266.80 | 174,487.20 | 1/8/2025 13:31 | XOSL |
| 297 | 266.70 | 79,209.90 | 1/8/2025 13:33 | XOSL |
| 460 | 266.70 | 122,682.00 | 1/8/2025 13:39 | XOSL |
| 859 | 266.80 | 229,181.20 | 1/8/2025 13:42 | XOSL |
| 695 | 266.80 | 185,426.00 | 1/8/2025 13:42 | XOSL |
| 261 | 266.80 | 69,634.80 | 1/8/2025 13:42 | XOSL |
| 447 | 266.70 | 119,214.90 | 1/8/2025 13:43 | XOSL |
| 263 | 266.70 | 70,142.10 | 1/8/2025 13:43 | XOSL |
| 643 | 266.90 | 171,616.70 | 1/8/2025 13:49 | XOSL |
| 695 | 266.90 | 185,495.50 | 1/8/2025 13:49 | XOSL |
| 80 | 266.90 | 21,352.00 | 1/8/2025 13:49 | XOSL |
| 27 | 266.90 | 7,206.30 | 1/8/2025 13:49 | XOSL |
| 445 | 266.90 | 118,770.50 | 1/8/2025 13:49 | XOSL |
| 69 | 266.70 | 18,402.30 | 1/8/2025 13:50 | XOSL |
| 258 | 266.70 | 68,808.60 | 1/8/2025 13:50 | XOSL |
| 736 | 266.90 | 196,438.40 | 1/8/2025 13:58 | XOSL |
| 268 | 267.10 | 71,582.80 | 1/8/2025 14:03 | XOSL |
| 89 3 |
267.10 267.10 |
23,771.90 801.30 |
1/8/2025 14:04 1/8/2025 14:04 |
XOSL XOSL |
| 65 | 267.10 | 17,361.50 | 1/8/2025 14:04 | XOSL |
| 65 | 267.10 | 17,361.50 | 1/8/2025 14:04 | XOSL |
| 26 | 267.10 | 6,944.60 | 1/8/2025 14:04 | XOSL |
| 90 | 267.10 | 24,039.00 | 1/8/2025 14:04 | XOSL |
| 673 | 267.00 | 179,691.00 | 1/8/2025 14:04 | XOSL |
| 424 | 267.00 | 113,208.00 | 1/8/2025 14:07 | XOSL |
| 218 | 267.00 | 58,206.00 | 1/8/2025 14:07 | XOSL |
|---|---|---|---|---|
| 510 | 267.00 | 136,170.00 | 1/8/2025 14:07 | XOSL |
| 1,518 | 266.90 | 405,154.20 | 1/8/2025 14:07 | XOSL |
| 521 | 266.90 | 139,054.90 | 1/8/2025 14:07 | XOSL |
| 80 | 266.90 | 21,352.00 | 1/8/2025 14:07 | XOSL |
| 360 | 266.90 | 96,084.00 | 1/8/2025 14:07 | XOSL |
| 223 | 266.90 | 59,518.70 | 1/8/2025 14:07 | XOSL |
| 34 | 266.90 | 9,074.60 | 1/8/2025 14:07 | XOSL |
| 879 | 267.30 | 234,956.70 | 1/8/2025 14:13 | XOSL |
| 521 | 267.30 | 139,263.30 | 1/8/2025 14:13 | XOSL |
| 80 | 267.30 | 21,384.00 | 1/8/2025 14:13 | XOSL |
| 141 | 267.30 | 37,689.30 | 1/8/2025 14:13 | XOSL |
| 420 | 267.20 | 112,224.00 | 1/8/2025 14:14 | XOSL |
| 94 | 267.20 | 25,116.80 | 1/8/2025 14:14 | XOSL |
| 801 | 267.20 | 214,027.20 | 1/8/2025 14:21 | XOSL |
| 521 | 267.20 | 139,211.20 | 1/8/2025 14:21 | XOSL |
| 80 | 267.20 | 21,376.00 | 1/8/2025 14:21 | XOSL |
| 81 | 267.20 | 21,643.20 | 1/8/2025 14:21 | XOSL |
| 521 | 267.20 | 139,211.20 | 1/8/2025 14:21 | XOSL |
| 161 | 267.20 | 43,019.20 | 1/8/2025 14:21 | XOSL |
| 221 | 267.20 | 59,051.20 | 1/8/2025 14:21 | XOSL |
| 318 | 267.20 | 84,969.60 | 1/8/2025 14:22 | XOSL |
| 1,165 | 267.30 | 311,404.50 | 1/8/2025 14:26 | XOSL |
| 165 | 267.30 | 44,104.50 | 1/8/2025 14:26 | XOSL |
| 113 | 267.50 | 30,227.50 | 1/8/2025 14:26 | XOSL |
| 56 | 267.50 | 14,980.00 | 1/8/2025 14:26 | XOSL |
| 289 | 267.30 | 77,249.70 | 1/8/2025 14:30 | XOSL |
| 117 | 267.30 | 31,274.10 | 1/8/2025 14:30 | XOSL |
| 35 | 267.30 | 9,355.50 | 1/8/2025 14:30 | XOSL |
| 117 | 267.30 | 31,274.10 | 1/8/2025 14:30 | XOSL |
| 78 | 267.30 | 20,849.40 | 1/8/2025 14:30 | XOSL |
| 15 | 267.30 | 4,009.50 | 1/8/2025 14:30 | XOSL |
| 78 | 267.30 | 20,849.40 | 1/8/2025 14:30 | XOSL |
| 74 | 267.30 | 19,780.20 | 1/8/2025 14:30 | XOSL |
| 309 | 267.40 | 82,626.60 | 1/8/2025 14:30 | XOSL |
| 153 391 |
267.40 267.30 |
40,912.20 104,514.30 |
1/8/2025 14:30 1/8/2025 14:31 |
XOSL XOSL |
| 456 | 267.40 | 121,934.40 | 1/8/2025 14:32 | XOSL |
| 172 | 267.20 | 45,958.40 | 1/8/2025 14:32 | XOSL |
| 98 | 267.20 | 26,185.60 | 1/8/2025 14:32 | XOSL |
| 89 | 266.90 | 23,754.10 | 1/8/2025 14:35 | XOSL |
| 49 | 266.70 | 13,068.30 | 1/8/2025 14:35 | XOSL |
| 109 | 266.70 | 29,070.30 | 1/8/2025 14:35 | XOSL |
| 570 | 266.70 | 152,019.00 | 1/8/2025 14:35 | XOSL |
| 491 | 266.70 | 130,949.70 | 1/8/2025 14:36 | XOSL |
| 116 | 266.80 | 30,948.80 | 1/8/2025 14:37 | XOSL |
| 397 | 266.80 | 105,919.60 | 1/8/2025 14:37 | XOSL |
| 219 | 266.80 | 58,429.20 | 1/8/2025 14:37 | XOSL |
| 263 | 266.90 | 70,194.70 | 1/8/2025 14:38 | XOSL |
| 319 | 266.80 | 85,109.20 | 1/8/2025 14:39 | XOSL |
| 558 | 267.30 | 149,153.40 | 1/8/2025 14:44 | XOSL |
| 390 | 267.30 | 104,247.00 | 1/8/2025 14:44 | XOSL |
| 230 | 267.30 | 61,479.00 | 1/8/2025 14:44 | XOSL |
| 65 | 267.30 | 17,374.50 | 1/8/2025 14:44 | XOSL |
| 176 | 267.30 | 47,044.80 | 1/8/2025 14:44 | XOSL |
| 210 | 267.30 | 56,133.00 | 1/8/2025 14:44 | XOSL |
| 91 | 267.20 | 24,315.20 | 1/8/2025 14:45 | XOSL |
| 163 | 267.00 | 43,521.00 | 1/8/2025 14:45 | XOSL |
| 285 | 266.80 | 76,038.00 | 1/8/2025 14:48 | XOSL |
| 183 | 266.80 | 48,824.40 | 1/8/2025 14:48 | XOSL |
| 289 | 266.80 | 77,105.20 | 1/8/2025 14:48 | XOSL |
| 442 | 266.90 | 117,969.80 | 1/8/2025 14:52 | XOSL |
| 390 | 266.90 | 104,091.00 | 1/8/2025 14:52 | XOSL |
| 60 | 266.80 | 16,008.00 | 1/8/2025 14:52 | XOSL |
| 311 | 266.80 | 82,974.80 | 1/8/2025 14:52 | XOSL |
| 573 | 266.80 | 152,876.40 | 1/8/2025 14:55 | XOSL |
| 390 | 266.80 | 104,052.00 | 1/8/2025 14:55 | XOSL |
| 16 117 |
266.80 266.70 |
4,268.80 31,203.90 |
1/8/2025 14:55 1/8/2025 14:55 |
XOSL XOSL |
| 514 | 266.70 | 137,083.80 | 1/8/2025 14:57 | XOSL |
| 21 | 266.70 | 5,600.70 | 1/8/2025 14:57 | XOSL |
|---|---|---|---|---|
| 21 | 266.70 | 5,600.70 | 1/8/2025 14:57 | XOSL |
| 220 | 266.70 | 58,674.00 | 1/8/2025 14:57 | XOSL |
| 3 | 266.70 | 800.10 | 1/8/2025 14:57 | XOSL |
| 91 | 266.70 | 24,269.70 | 1/8/2025 14:57 | XOSL |
| 109 | 266.70 | 29,070.30 | 1/8/2025 15:00 | XOSL |
| 48 | 266.70 | 12,801.60 | 1/8/2025 15:00 | XOSL |
| 42 | 266.70 | 11,201.40 | 1/8/2025 15:00 | XOSL |
| 147 | 266.70 | 39,204.90 | 1/8/2025 15:00 | XOSL |
| 32 | 266.70 | 8,534.40 | 1/8/2025 15:00 | XOSL |
| 317 | 266.70 | 84,543.90 | 1/8/2025 15:00 | XOSL |
| 110 | 266.70 | 29,337.00 | 1/8/2025 15:00 | XOSL |
| 354 | 267.00 | 94,518.00 | 1/8/2025 15:04 | XOSL |
| 657 | 267.00 | 175,419.00 | 1/8/2025 15:04 | XOSL |
| 646 | 266.90 | 172,417.40 | 1/8/2025 15:04 | XOSL |
| 400 | 266.90 | 106,760.00 | 1/8/2025 15:04 | XOSL |
| 201 | 266.90 | 53,646.90 | 1/8/2025 15:04 | XOSL |
| 553 | 266.80 | 147,540.40 | 1/8/2025 15:05 | XOSL |
| 390 | 266.80 | 104,052.00 | 1/8/2025 15:05 | XOSL |
| 146 | 266.80 | 38,952.80 | 1/8/2025 15:05 | XOSL |
| 75 | 266.80 | 20,010.00 | 1/8/2025 15:07 | XOSL |
| 398 | 266.80 | 106,186.40 | 1/8/2025 15:07 | XOSL |
| 487 | 266.70 | 129,882.90 | 1/8/2025 15:10 | XOSL |
| 390 | 266.70 | 104,013.00 | 1/8/2025 15:10 | XOSL |
| 369 | 266.70 | 98,412.30 | 1/8/2025 15:11 | XOSL |
| 390 | 266.70 | 104,013.00 | 1/8/2025 15:11 | XOSL |
| 47 | 266.70 | 12,534.90 | 1/8/2025 15:11 | XOSL |
| 80 | 266.70 | 21,336.00 | 1/8/2025 15:11 | XOSL |
| 16 | 266.70 | 4,267.20 | 1/8/2025 15:11 | XOSL |
| 80 | 266.70 | 21,336.00 | 1/8/2025 15:13 | XOSL |
| 103 | 266.70 | 27,470.10 | 1/8/2025 15:13 | XOSL |
| 95 | 266.50 | 25,317.50 | 1/8/2025 15:14 | XOSL |
| 80 | 266.50 | 21,320.00 | 1/8/2025 15:14 | XOSL |
| 234 | 266.70 | 62,407.80 | 1/8/2025 15:15 | XOSL |
| 390 | 266.70 | 104,013.00 | 1/8/2025 15:15 | XOSL |
| 80 | 266.70 | 21,336.00 | 1/8/2025 15:15 | XOSL |
| 60 | 266.70 | 16,002.00 | 1/8/2025 15:15 | XOSL |
| 410 | 266.70 | 109,347.00 | 1/8/2025 15:15 | XOSL |
| 390 | 266.70 | 104,013.00 | 1/8/2025 15:15 | XOSL |
| 80 | 266.70 | 21,336.00 | 1/8/2025 15:15 | XOSL |
| 203 | 266.70 | 54,140.10 | 1/8/2025 15:15 | XOSL |
| 675 | 266.70 | 180,022.50 | 1/8/2025 15:18 | XOSL |
| 922 | 266.50 | 245,713.00 | 1/8/2025 15:19 | XOSL |
| 368 | 266.40 | 98,035.20 | 1/8/2025 15:20 | XOSL |
| 20 | 266.20 | 5,324.00 | 1/8/2025 15:20 | XOSL |
| 176 | 266.20 | 46,851.20 | 1/8/2025 15:20 | XOSL |
| 33 | 266.20 | 8,784.60 | 1/8/2025 15:20 | XOSL |
| 125 | 265.90 | 33,237.50 | 1/8/2025 15:23 | XOSL |
| 169 | 265.90 | 44,937.10 | 1/8/2025 15:24 | XOSL |
| 977 | 266.00 | 259,882.00 | 1/8/2025 15:24 | XOSL |
| 612 | 266.00 | 162,792.00 | 1/8/2025 15:24 | XOSL |
| 236 | 266.00 | 62,776.00 | 1/8/2025 15:24 | XOSL |
| 499 | 265.90 | 132,684.10 | 1/8/2025 15:25 | XOSL |
| 667 | 265.80 | 177,288.60 | 1/8/2025 15:26 | XOSL |
| 172 | 265.80 | 45,717.60 | 1/8/2025 15:27 | XOSL |
| 803 | 265.70 | 213,357.10 | 1/8/2025 15:27 | XOSL |
| 93 | 265.70 | 24,710.10 | 1/8/2025 15:27 | XOSL |
| 89 | 265.70 | 23,647.30 | 1/8/2025 15:27 | XOSL |
| 90 | 265.70 | 23,913.00 | 1/8/2025 15:28 | XOSL |
| 89 | 265.50 | 23,629.50 | 1/8/2025 15:28 | XOSL |
| 90 | 265.50 | 23,895.00 | 1/8/2025 15:28 | XOSL |
| 233 | 265.50 | 61,861.50 | 1/8/2025 15:28 | XOSL |
| 90 | 265.50 | 23,895.00 | 1/8/2025 15:28 | XOSL |
| 89 | 265.50 | 23,629.50 | 1/8/2025 15:28 | XOSL |
| 119 | 265.50 | 31,594.50 | 1/8/2025 15:29 | XOSL |
| 452 | 265.50 | 120,006.00 | 1/8/2025 15:29 | XOSL |
| 552 | 265.50 | 146,556.00 | 1/8/2025 15:29 | XOSL |
| 415 | 265.50 | 110,182.50 | 1/8/2025 15:29 | XOSL |
| 96 | 265.40 | 25,478.40 | 1/8/2025 15:30 | XOSL |
| 167 | 265.40 | 44,321.80 | 1/8/2025 15:30 | XOSL |
| 400 | 265.70 | 106,280.00 | 1/8/2025 15:30 | XOSL |
|---|---|---|---|---|
| 154 | 265.70 | 40,917.80 | 1/8/2025 15:30 | XOSL |
| 111 | 265.60 | 29,481.60 | 1/8/2025 15:30 | XOSL |
| 111 | 265.60 | 29,481.60 | 1/8/2025 15:30 | XOSL |
| 111 | 265.60 | 29,481.60 | 1/8/2025 15:30 | XOSL |
| 221 | 265.60 | 58,697.60 | 1/8/2025 15:30 | XOSL |
| 73 | 265.70 | 19,396.10 | 1/8/2025 15:30 | XOSL |
| 61 | 265.70 | 16,207.70 | 1/8/2025 15:30 | XOSL |
| 573 | 265.70 | 152,246.10 | 1/8/2025 15:30 | XOSL |
| 60 | 265.70 | 15,942.00 | 1/8/2025 15:30 | XOSL |
| 945 | 265.70 | 251,086.50 | 1/8/2025 15:30 | XOSL |
| 370 | 265.50 | 98,235.00 | 1/8/2025 15:30 | XOSL |
| 665 | 265.40 | 176,491.00 | 1/8/2025 15:30 | XOSL |
| 367 | 265.20 | 97,328.40 | 1/8/2025 15:31 | XOSL |
| 132 | 265.10 | 34,993.20 | 1/8/2025 15:31 | XOSL |
| 282 | 264.20 | 74,504.40 | 1/8/2025 15:32 | XOSL |
| 2,103 | 264.30 | 555,822.90 | 1/8/2025 15:32 | XOSL |
| 612 | 264.30 | 161,751.60 | 1/8/2025 15:32 | XOSL |
| 300 | 264.30 | 79,290.00 | 1/8/2025 15:32 | XOSL |
| 260 | 264.30 | 68,718.00 | 1/8/2025 15:32 | XOSL |
| 460 | 264.30 | 121,578.00 | 1/8/2025 15:32 | XOSL |
| 239 | 264.40 | 63,191.60 | 1/8/2025 15:32 | XOSL |
| 959 | 264.40 | 253,559.60 | 1/8/2025 15:33 | XOSL |
| 277 | 264.40 | 73,238.80 | 1/8/2025 15:33 | XOSL |
| 188 | 264.40 | 49,707.20 | 1/8/2025 15:33 | XOSL |
| 111 | 264.40 | 29,348.40 | 1/8/2025 15:33 | XOSL |
| 5 | 264.30 | 1,321.50 | 1/8/2025 15:34 | XOSL |
| 612 | 264.10 | 161,629.20 | 1/8/2025 15:34 | XOSL |
| 534 | 264.00 | 140,976.00 | 1/8/2025 15:34 | XOSL |
| 612 | 264.00 | 161,568.00 | 1/8/2025 15:34 | XOSL |
| 1,660 | 264.20 | 438,572.00 | 1/8/2025 15:35 | XOSL |
| 312 | 264.00 | 82,368.00 | 1/8/2025 15:35 | XOSL |
| 132 | 264.00 | 34,848.00 | 1/8/2025 15:35 | XOSL |
| 612 | 264.00 | 161,568.00 | 1/8/2025 15:35 | XOSL |
| 1,009 | 263.90 | 266,275.10 | 1/8/2025 15:36 | XOSL |
| 99 | 264.00 | 26,136.00 | 1/8/2025 15:36 | XOSL |
| 111 | 264.00 | 29,304.00 | 1/8/2025 15:36 | XOSL |
| 111 | 264.00 | 29,304.00 | 1/8/2025 15:36 | XOSL |
| 612 | 264.00 | 161,568.00 | 1/8/2025 15:36 | XOSL |
| 220 | 264.00 | 58,080.00 | 1/8/2025 15:37 | XOSL |
| 111 | 264.00 | 29,304.00 | 1/8/2025 15:37 | XOSL |
| 84 | 264.00 | 22,176.00 | 1/8/2025 15:37 | XOSL |
| 81 | 264.10 | 21,392.10 | 1/8/2025 15:37 | XOSL |
| 335 | 264.10 | 88,473.50 | 1/8/2025 15:37 | XOSL |
| 612 | 264.10 | 161,629.20 | 1/8/2025 15:37 | XOSL |
| 100 | 264.00 | 26,400.00 | 1/8/2025 15:37 | XOSL |
| 1,391 | 264.00 | 367,224.00 | 1/8/2025 15:37 | XOSL |
| 276 | 264.10 | 72,891.60 | 1/8/2025 15:37 | XOSL |
| 148 | 264.00 | 39,072.00 | 1/8/2025 15:37 | XOSL |
| 100 | 264.00 | 26,400.00 | 1/8/2025 15:37 | XOSL |
| 293 | 264.00 | 77,352.00 | 1/8/2025 15:37 | XOSL |
| 100 | 264.00 | 26,400.00 | 1/8/2025 15:38 | XOSL |
| 100 | 264.00 | 26,400.00 | 1/8/2025 15:38 | XOSL |
| 457 | 264.00 | 120,648.00 | 1/8/2025 15:38 | XOSL |
| 823 | 264.00 | 217,272.00 | 1/8/2025 15:39 | XOSL |
| 957 | 263.60 | 252,265.20 | 1/8/2025 15:40 | XOSL |
| 249 | 263.50 | 65,611.50 | 1/8/2025 15:40 | XOSL |
| 686 | 263.50 | 180,761.00 | 1/8/2025 15:40 | XOSL |
| 105 | 263.70 | 27,688.50 | 1/8/2025 15:41 | XOSL |
| 107 | 263.70 | 28,215.90 | 1/8/2025 15:41 | XOSL |
| 156 | 263.60 | 41,121.60 | 1/8/2025 15:41 | XOSL |
| 166 | 263.60 | 43,757.60 | 1/8/2025 15:41 | XOSL |
| 108 | 263.60 | 28,468.80 | 1/8/2025 15:42 | XOSL |
| 107 | 263.60 | 28,205.20 | 1/8/2025 15:42 | XOSL |
| 107 | 263.60 | 28,205.20 | 1/8/2025 15:42 | XOSL |
| 108 | 263.60 | 28,468.80 | 1/8/2025 15:42 | XOSL |
| 16 | 263.60 | 4,217.60 | 1/8/2025 15:42 | XOSL |
| 10 | 263.60 | 2,636.00 | 1/8/2025 15:42 | XOSL |
| 5 | 263.60 | 1,318.00 | 1/8/2025 15:42 | XOSL |
| 76 | 263.60 | 20,033.60 | 1/8/2025 15:42 | XOSL |
| 108 | 263.60 | 28,468.80 | 1/8/2025 15:42 | XOSL |
|---|---|---|---|---|
| 612 | 263.50 | 161,262.00 | 1/8/2025 15:42 | XOSL |
| 118 | 263.50 | 31,093.00 | 1/8/2025 15:42 | XOSL |
| 107 | 263.50 | 28,194.50 | 1/8/2025 15:43 | XOSL |
| 915 | 263.50 | 241,102.50 | 1/8/2025 15:44 | XOSL |
| 220 | 263.50 | 57,970.00 | 1/8/2025 15:44 | XOSL |
| 11 | 263.60 | 2,899.60 | 1/8/2025 15:45 | XOSL |
| 1,314 | 263.50 | 346,239.00 | 1/8/2025 15:45 | XOSL |
| 40 | 263.50 | 10,540.00 | 1/8/2025 15:45 | XOSL |
| 167 | 263.50 | 44,004.50 | 1/8/2025 15:46 | XOSL |
| 1,204 | 263.40 | 317,133.60 | 1/8/2025 15:46 | XOSL |
| 307 | 263.40 | 80,863.80 | 1/8/2025 15:46 | XOSL |
| 92 | 263.40 | 24,232.80 | 1/8/2025 15:46 | XOSL |
| 120 | 263.30 | 31,596.00 | 1/8/2025 15:46 | XOSL |
| 365 | 263.30 | 96,104.50 | 1/8/2025 15:46 | XOSL |
| 308 | 263.40 | 81,127.20 | 1/8/2025 15:47 | XOSL |
| 6 | 263.40 | 1,580.40 | 1/8/2025 15:47 | XOSL |
| 583 | 263.30 | 153,503.90 | 1/8/2025 15:47 | XOSL |
| 540 | 263.30 | 142,182.00 | 1/8/2025 15:47 | XOSL |
| 111 | 263.30 | 29,226.30 | 1/8/2025 15:47 | XOSL |
| 1,393 | 263.20 | 366,637.60 | 1/8/2025 15:47 | XOSL |
| 828 | 263.10 | 217,846.80 | 1/8/2025 15:47 | XOSL |
| 231 | 262.70 | 60,683.70 | 1/8/2025 15:48 | XOSL |
| 439 | 262.70 | 115,325.30 | 1/8/2025 15:48 | XOSL |
| 541 | 263.00 | 142,283.00 | 1/8/2025 15:49 | XOSL |
| 179 | 263.00 | 47,077.00 | 1/8/2025 15:49 | XOSL |
| 58 | 262.90 | 15,248.20 | 1/8/2025 15:49 | XOSL |
| 375 | 262.90 | 98,587.50 | 1/8/2025 15:49 | XOSL |
| 313 | 262.90 | 82,287.70 | 1/8/2025 15:49 | XOSL |
| 229 | 262.60 | 60,135.40 | 1/8/2025 15:50 | XOSL |
| 617 | 262.60 | 162,024.20 | 1/8/2025 15:50 | XOSL |
| 612 | 262.60 | 160,711.20 | 1/8/2025 15:52 | XOSL |
| 374 | 262.60 | 98,212.40 | 1/8/2025 15:52 | XOSL |
| 211 | 262.70 | 55,429.70 | 1/8/2025 15:52 | XOSL |
| 1,386 | 262.90 | 364,379.40 | 1/8/2025 15:52 | XOSL |
| 1,255 | 262.80 | 329,814.00 | 1/8/2025 15:52 | XOSL |
| 15 | 262.70 | 3,940.50 | 1/8/2025 15:53 | XOSL |
| 15 | 262.70 | 3,940.50 | 1/8/2025 15:53 | XOSL |
| 20 | 262.70 | 5,254.00 | 1/8/2025 15:53 | XOSL |
| 20 20 |
262.70 262.70 |
5,254.00 5,254.00 |
1/8/2025 15:53 1/8/2025 15:53 |
XOSL XOSL |
| 100 | 262.70 | 26,270.00 | 1/8/2025 15:53 | XOSL |
| 20 | 262.70 | 5,254.00 | 1/8/2025 15:53 | XOSL |
| 10 | 262.70 | 2,627.00 | 1/8/2025 15:53 | XOSL |
| 20 | 262.70 | 5,254.00 | 1/8/2025 15:53 | XOSL |
| 20 | 262.70 | 5,254.00 | 1/8/2025 15:53 | XOSL |
| 20 | 262.70 | 5,254.00 | 1/8/2025 15:53 | XOSL |
| 75 | 262.70 | 19,702.50 | 1/8/2025 15:53 | XOSL |
| 185 | 262.70 | 48,599.50 | 1/8/2025 15:53 | XOSL |
| 70 | 262.60 | 18,382.00 | 1/8/2025 15:53 | XOSL |
| 194 | 262.60 | 50,944.40 | 1/8/2025 15:53 | XOSL |
| 593 | 262.50 | 155,662.50 | 1/8/2025 15:53 | XOSL |
| 40 | 262.50 | 10,500.00 | 1/8/2025 15:53 | XOSL |
| 1,258 | 262.50 | 330,225.00 | 1/8/2025 15:55 | XOSL |
| 290 | 262.40 | 76,096.00 | 1/8/2025 15:55 | XOSL |
| 312 | 262.40 | 81,868.80 | 1/8/2025 15:55 | XOSL |
| 480 | 262.40 | 125,952.00 | 1/8/2025 15:55 | XOSL |
| 421 | 262.50 | 110,512.50 | 1/8/2025 15:55 | XOSL |
| 785 | 262.50 | 206,062.50 | 1/8/2025 15:56 | XOSL |
| 463 | 262.40 | 121,491.20 | 1/8/2025 15:56 | XOSL |
| 870 | 262.20 | 228,114.00 | 1/8/2025 15:57 | XOSL |
| 136 | 262.10 | 35,645.60 | 1/8/2025 15:59 | XOSL |
| 52 | 262.20 | 13,634.40 | 1/8/2025 15:59 | XOSL |
| 10 | 262.20 | 2,622.00 | 1/8/2025 15:59 | XOSL |
| 120 | 262.20 | 31,464.00 | 1/8/2025 15:59 | XOSL |
| 101 | 262.20 | 26,482.20 | 1/8/2025 15:59 | XOSL |
| 312 | 262.20 | 81,806.40 | 1/8/2025 15:59 | XOSL |
| 928 | 262.00 | 243,136.00 | 1/8/2025 16:00 | XOSL |
| 78 | 261.50 | 20,397.00 | 1/8/2025 16:00 | XOSL |
| 169 | 261.50 | 44,193.50 | 1/8/2025 16:00 | XOSL |
| 121 | 261.60 | 31,653.60 | 1/8/2025 16:01 | XOSL |
|---|---|---|---|---|
| 121 | 261.60 | 31,653.60 | 1/8/2025 16:01 | XOSL |
| 537 | 261.60 | 140,479.20 | 1/8/2025 16:01 | XOSL |
| 236 | 261.60 | 61,737.60 | 1/8/2025 16:01 | XOSL |
| 100 | 261.70 | 26,170.00 | 1/8/2025 16:02 | XOSL |
| 100 | 261.70 | 26,170.00 | 1/8/2025 16:02 | XOSL |
| 150 | 261.70 | 39,255.00 | 1/8/2025 16:02 | XOSL |
| 50 | 261.70 | 13,085.00 | 1/8/2025 16:02 | XOSL |
| 100 | 261.70 | 26,170.00 | 1/8/2025 16:02 | XOSL |
| 365 | 261.80 | 95,557.00 | 1/8/2025 16:02 | XOSL |
| 136 | 261.80 | 35,604.80 | 1/8/2025 16:02 | XOSL |
| 91 | 261.80 | 23,823.80 | 1/8/2025 16:02 | XOSL |
| 91 | 261.80 | 23,823.80 | 1/8/2025 16:02 | XOSL |
| 92 | 261.80 | 24,085.60 | 1/8/2025 16:02 | XOSL |
| 91 | 261.80 | 23,823.80 | 1/8/2025 16:02 | XOSL |
| 344 | 261.70 | 90,024.80 | 1/8/2025 16:02 | XOSL |
| 150 | 261.70 | 39,255.00 | 1/8/2025 16:02 | XOSL |
| 63 | 261.70 | 16,487.10 | 1/8/2025 16:02 | XOSL |
| 376 | 261.70 | 98,399.20 | 1/8/2025 16:02 | XOSL |
| 612 | 261.70 | 160,160.40 | 1/8/2025 16:02 | XOSL |
| 33 | 261.70 | 8,636.10 | 1/8/2025 16:02 | XOSL |
| 437 | 261.70 | 114,362.90 | 1/8/2025 16:02 | XOSL |
| 385 | 261.70 | 100,754.50 | 1/8/2025 16:03 | XOSL |
| 150 | 261.70 | 39,255.00 | 1/8/2025 16:03 | XOSL |
| 225 | 261.70 | 58,882.50 | 1/8/2025 16:03 | XOSL |
| 13 | 261.70 | 3,402.10 | 1/8/2025 16:03 | XOSL |
| 436 | 261.70 | 114,101.20 | 1/8/2025 16:03 | XOSL |
| 612 | 261.80 | 160,221.60 | 1/8/2025 16:04 | XOSL |
| 249 | 261.80 | 65,188.20 | 1/8/2025 16:04 | XOSL |
| 136 | 261.80 | 35,604.80 | 1/8/2025 16:04 | XOSL |
| 1,382 | 261.90 | 361,945.80 | 1/8/2025 16:04 | XOSL |
| 612 | 261.90 | 160,282.80 | 1/8/2025 16:04 | XOSL |
| 622 | 261.90 | 162,901.80 | 1/8/2025 16:04 | XOSL |
| 148 | 261.90 | 38,761.20 | 1/8/2025 16:04 | XOSL |
| 443 | 261.80 | 115,977.40 | 1/8/2025 16:04 | XOSL |
| 128 | 261.90 | 33,523.20 | 1/8/2025 16:05 | XOSL |
| 123 | 262.10 | 32,238.30 | 1/8/2025 16:05 | XOSL |
| 612 | 261.90 | 160,282.80 | 1/8/2025 16:05 | XOSL |
| 80 | 261.90 | 20,952.00 | 1/8/2025 16:05 | XOSL |
| 329 | 261.90 | 86,165.10 | 1/8/2025 16:05 | XOSL |
| 14 | 261.90 | 3,666.60 | 1/8/2025 16:05 | XOSL |
| 109 | 261.90 | 28,547.10 | 1/8/2025 16:05 | XOSL |
| 306 | 261.80 | 80,110.80 | 1/8/2025 16:05 | XOSL |
| 16 | 261.80 | 4,188.80 | 1/8/2025 16:05 | XOSL |
| 395 | 261.80 | 103,411.00 | 1/8/2025 16:05 | XOSL |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.