Sanofi

Transaction in Own Shares • Aug 4, 2025

Déclaration des transactions sur actions propres

Sanofi Société anonyme au capital de EUR 2,452,461,656

Siège social: 46-48, avenue de la Grande Armée - 75017 Paris - France 395 030 844 R.C.S. Paris

Conformément à la réglementation relative aux rachats d'actions, Sanofi déclare ci-après les transactions sur actions propres réalisées du 28 Juillet 2025 au 01 Aout 2025

Présentation agrégée par jour et par marché

Nom de l'émetteur	Code identifiant de l'émetteur	Jour de la transaction	Code identifiant de l'instrument financier	Volume total journalier (en nombre d'actions)	Prix pondéré moyen journalier d'acquisition des actions*	Marché (MIC Code)
SANOFI	549300E9PC51EN656011	28-Jul-2025	FR0000120578	18 500	85,82	XPAR
SANOFI	549300E9PC51EN656011	29-Jul-2025	FR0000120578	20 000	85,76	XPAR
SANOFI	549300E9PC51EN656011	30-Jul-2025	FR0000120578	23 800	85,37	XPAR
SANOFI	549300E9PC51EN656011	31-Jul-2025	FR0000120578	22 287	81,82	XPAR
SANOFI	549300E9PC51EN656011	01-Aug-2025	FR0000120578	29 990	79,34	XPAR
* Arrondi à deux chiffres après la virgule			TOTAL	114 577	83,24

Détail transaction par transaction

Nom de l'émetteur	Code identifiant de	Nom du PSI	Code identifiant du PSI	Jour/heure de la transaction	Code identifiant de	Prix Unitaire	Devise	Quantité	Marché (MIC	identifiant de la	Raison du Rachat
SANOFI	l'émetteur 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	(CET) 01/08/25 17:27:04	l'instrument financier FR0000120578	80,3000	EUR	17	Code) XPAR	transaction xZKNp6wUJOc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 17:27:03	FR0000120578	80,3000	EUR	68	XPAR	xZKNp6wUJQz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 17:26:17	FR0000120578	80,2800	EUR	67	XPAR	xZKNp6wUGUx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 17:25:52	FR0000120578	80,2700	EUR	40	XPAR	xZKNp6wUHC3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 17:25:36	FR0000120578	80,2500	EUR	41	XPAR	xZKNp6wUHQu	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	01/08/25 17:25:24 01/08/25 17:25:04	FR0000120578 FR0000120578	80,2100 80,1800	EUR EUR	53 67	XPAR XPAR	xZKNp6wUUoF xZKNp6wUUH4	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 17:24:36	FR0000120578	80,1400	EUR	49	XPAR	xZKNp6wUV18	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 17:24:17	FR0000120578	80,1400	EUR	38	XPAR	xZKNp6wUVRI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 17:23:42	FR0000120578	80,1500	EUR	54	XPAR	xZKNp6wUSL@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 17:23:42	FR0000120578	80,1600	EUR	54	XPAR	xZKNp6wUSL6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 17:23:30	FR0000120578	80,1500	EUR	78	XPAR	xZKNp6wUTXx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 17:22:42	FR0000120578	80,1300	EUR	49	XPAR	xZKNp6wUQhg	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	01/08/25 17:22:42 01/08/25 17:21:40	FR0000120578 FR0000120578	80,1400 80,1100	EUR EUR	71 37	XPAR XPAR	xZKNp6wUQht xZKNp6wURBH	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 17:21:40	FR0000120578	80,1200	EUR	57	XPAR	xZKNp6wURBJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 17:20:47	FR0000120578	80,1500	EUR	9	XPAR	xZKNp6wUPaW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 17:20:46	FR0000120578	80,1500	EUR	47	XPAR	xZKNp6wUPdm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 17:20:45	FR0000120578	80,1500	EUR	16	XPAR	xZKNp6wUPd2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 17:20:41	FR0000120578	80,1500	EUR	65	XPAR	xZKNp6wUPZ\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 17:19:43	FR0000120578	80,1200	EUR	62	XPAR	xZKNp6wU6LC	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 17:19:40 01/08/25 17:18:50	FR0000120578 FR0000120578	80,1100 80,1400	EUR EUR	69 7	XPAR XPAR	xZKNp6wU6N9 xZKNp6wU7QC	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	01/08/25 17:18:50	FR0000120578	80,1400	EUR	51	XPAR	xZKNp6wU7QE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 17:18:41	FR0000120578	80,0900	EUR	74	XPAR	xZKNp6wU4iE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 17:17:41	FR0000120578	80,1300	EUR	74	XPAR	xZKNp6wU56W	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 17:17:00	FR0000120578	80,1200	EUR	40	XPAR	xZKNp6wU2FR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 17:16:59	FR0000120578	80,1200	EUR	52	XPAR	xZKNp6wU2AM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 17:16:56	FR0000120578	80,1300	EUR	62	XPAR	xZKNp6wU2ND	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 17:16:00	FR0000120578	80,1500	EUR	68	XPAR	xZKNp6wU3Q5	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	01/08/25 17:15:46 01/08/25 17:14:40	FR0000120578 FR0000120578	80,1300 80,0700	EUR EUR	75 39	XPAR XPAR	xZKNp6wU0hD xZKNp6wUEWM	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 17:14:40	FR0000120578	80,0700	EUR	27	XPAR	xZKNp6wUEWO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 17:14:13	FR0000120578	80,0800	EUR	40	XPAR	xZKNp6wUE9R	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 17:14:07	FR0000120578	80,0800	EUR	16	XPAR	xZKNp6wUEJo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 17:14:03	FR0000120578	80,0900	EUR	55	XPAR	xZKNp6wUFcv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 17:13:57	FR0000120578	80,1000	EUR	75	XPAR	xZKNp6wUFj4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 17:12:52	FR0000120578	80,0800	EUR	52	XPAR	xZKNp6wUCNm	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 17:12:42 01/08/25 17:11:55	FR0000120578 FR0000120578	80,0900 80,0700	EUR EUR	69 33	XPAR XPAR	xZKNp6wUCUq xZKNp6wUAhi	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	01/08/25 17:11:55	FR0000120578	80,0700	EUR	3	XPAR	xZKNp6wUAhk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 17:11:49	FR0000120578	80,0700	EUR	61	XPAR	xZKNp6wUAm8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 17:11:11	FR0000120578	80,0600	EUR	38	XPAR	xZKNp6wUBq7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 17:11:04	FR0000120578	80,0600	EUR	57	XPAR	xZKNp6wUB10	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 17:11:04	FR0000120578	80,0600	EUR	80	XPAR	xZKNp6wUB1E	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 17:09:44	FR0000120578	80,0800	EUR	48	XPAR	xZKNp6wU930	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 17:09:44	FR0000120578	80,0800	EUR	68	XPAR	xZKNp6wU93I	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	01/08/25 17:08:45 01/08/25 17:08:45	FR0000120578 FR0000120578	80,0900 80,1000	EUR EUR	45 64	XPAR XPAR	xZKNp6wVsV8 xZKNp6wVsUp	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 17:07:48	FR0000120578	80,1200	EUR	83	XPAR	xZKNp6wVqq8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 17:07:01	FR0000120578	80,0100	EUR	62	XPAR	xZKNp6wVrFe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 17:07:01	FR0000120578	80,0100	EUR	1	XPAR	xZKNp6wVrFg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 17:06:59	FR0000120578	80,0200	EUR	60	XPAR	xZKNp6wVrAr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 17:05:54	FR0000120578	79,9700	EUR	10	XPAR	xZKNp6wVpyb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 17:05:54	FR0000120578	79,9700	EUR	40	XPAR	xZKNp6wVpyZ	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 17:05:51 01/08/25 17:05:51	FR0000120578 FR0000120578	79,9800 79,9800	EUR EUR	49 13	XPAR XPAR	xZKNp6wVp@j xZKNp6wVp@l	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	01/08/25 17:04:53	FR0000120578	80,0300	EUR	46	XPAR	xZKNp6wVmTR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 17:04:49	FR0000120578	80,0300	EUR	65	XPAR	xZKNp6wVmUS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 17:03:53	FR0000120578	80,0500	EUR	42	XPAR	xZKNp6wV@eO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 17:03:53	FR0000120578	80,0600	EUR	61	XPAR	xZKNp6wV@eQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 17:03:53	FR0000120578	80,0600	EUR	1	XPAR	xZKNp6wV@eS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 17:03:08	FR0000120578	80,0400	EUR	46	XPAR	xZKNp6wV\$j@	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	01/08/25 17:02:51 01/08/25 17:02:51	FR0000120578 FR0000120578	80,0300 80,0300	EUR EUR	41 23	XPAR XPAR	xZKNp6wV\$3o xZKNp6wV\$3q	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 17:01:52	FR0000120578	79,9100	EUR	64	XPAR	xZKNp6wVzkI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 17:00:53	FR0000120578	79,9200	EUR	43	XPAR	xZKNp6wVwSl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 17:00:53	FR0000120578	79,9300	EUR	43	XPAR	xZKNp6wVwSv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 17:00:53	FR0000120578	79,9400	EUR	64	XPAR	xZKNp6wVwSy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 17:00:00	FR0000120578	79,8700	EUR	35	XPAR	xZKNp6wVuyR	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 17:00:00 01/08/25 16:59:01	FR0000120578 FR0000120578	79,8800 79,8800	EUR EUR	57 53	XPAR XPAR	xZKNp6wVuyV xZKNp6wVvEL	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	01/08/25 16:59:01	FR0000120578	79,8800	EUR	38	XPAR	xZKNp6wVv9Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 16:59:01	FR0000120578	79,8800	EUR	25	XPAR	xZKNp6wVv9c	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 16:58:07	FR0000120578	79,8400	EUR	5	XPAR	xZKNp6wVcNx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 16:58:07	FR0000120578	79,8400	EUR	32	XPAR	xZKNp6wVcNz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 16:58:07	FR0000120578	79,8500	EUR	28	XPAR	xZKNp6wVcN\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 16:58:07	FR0000120578	79,8500	EUR	29	XPAR	xZKNp6wVcN1	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 16:57:13 01/08/25 16:57:01	FR0000120578 FR0000120578	79,8900 79,9000	EUR EUR	43 53	XPAR XPAR	xZKNp6wVdVP xZKNp6wVat\$	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	01/08/25 16:56:11	FR0000120578	79,9800	EUR	54	XPAR	xZKNp6wVbg7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 16:56:06	FR0000120578	79,9700	EUR	57	XPAR	xZKNp6wVb\$v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 16:55:08	FR0000120578	79,9400	EUR	47	XPAR	xZKNp6wVYBp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 16:55:02	FR0000120578	79,9500	EUR	61	XPAR	xZKNp6wVYOZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 16:54:09	FR0000120578	79,9500	EUR	90	XPAR	xZKNp6wVZVJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 16:53:20	FR0000120578	79,9600	EUR	44	XPAR	xZKNp6wVXbz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 16:53:11	FR0000120578	79,9500	EUR	58	XPAR	xZKNp6wVXkn	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 16:52:01 01/08/25 16:51:10	FR0000120578 FR0000120578	79,9200 79,8900	EUR EUR	83 51	XPAR XPAR	xZKNp6wVkK@ xZKNp6wVlGC	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	01/08/25 16:51:09	FR0000120578	79,8900	EUR	58	XPAR	xZKNp6wVlJY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 16:50:15	FR0000120578	79,8400	EUR	10	XPAR	xZKNp6wVjli	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 16:50:15	FR0000120578	79,8400	EUR	66	XPAR	xZKNp6wVjlk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 16:49:24	FR0000120578	79,7400	EUR	74	XPAR	xZKNp6wVgo1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 16:49:15	FR0000120578	79,7400	EUR	32	XPAR	xZKNp6wVg2A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 16:48:08	FR0000120578	79,7700	EUR	16	XPAR	xZKNp6wVe@D	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	01/08/25 16:48:08 01/08/25 16:48:08	FR0000120578 FR0000120578	79,7700 79,7700	EUR EUR	28 12	XPAR XPAR	xZKNp6wVe@F xZKNp6wVe@H	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 16:47:30	FR0000120578	79,8400	EUR	66	XPAR	xZKNp6wVf1Q	MAR art.5 §2. (a)

SANOFI SANOFI
	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	01/08/25 16:47:27 01/08/25 16:46:10	FR0000120578 FR0000120578	79,8400 79,7300	EUR EUR	55 34	XPAR XPAR	xZKNp6wVfBy xZKNp6wVNwe	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 16:46:07	FR0000120578	79,7400	EUR	55	XPAR	xZKNp6wVN3@	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	01/08/25 16:45:15 01/08/25 16:45:09	FR0000120578 FR0000120578	79,6900 79,6900	EUR EUR	33 53	XPAR XPAR	xZKNp6wVLkh xZKNp6wVLoX	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 16:44:13	FR0000120578	79,6500	EUR	79	XPAR	xZKNp6wVII2	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	01/08/25 16:43:15 01/08/25 16:42:19	FR0000120578 FR0000120578	79,6500 79,6700	EUR EUR	80 75	XPAR XPAR	xZKNp6wVG2A xZKNp6wVUiB	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 16:41:39	FR0000120578	79,6400	EUR	46	XPAR	xZKNp6wVVjt	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	01/08/25 16:41:39 01/08/25 16:41:14	FR0000120578 FR0000120578	79,6400 79,6200	EUR EUR	6 32	XPAR XPAR	xZKNp6wVVjv xZKNp6wVVAf	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 16:40:19	FR0000120578	79,6500	EUR	71	XPAR	xZKNp6wVTu3	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	01/08/25 16:39:23 01/08/25 16:39:20	FR0000120578 FR0000120578	79,6400 79,6500	EUR EUR	44 56	XPAR XPAR	xZKNp6wVRi7 xZKNp6wVRhh	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 16:38:18	FR0000120578	79,7400	EUR	4	XPAR	xZKNp6wVPlf	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	01/08/25 16:38:18 01/08/25 16:38:18	FR0000120578 FR0000120578	79,7400 79,7400	EUR EUR	11 47	XPAR XPAR	xZKNp6wVPlh xZKNp6wVPlj	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 16:38:18	FR0000120578	79,7400	EUR	12	XPAR	xZKNp6wVPll	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	01/08/25 16:37:34 01/08/25 16:37:22	FR0000120578 FR0000120578	79,7200 79,7200	EUR EUR	48 58	XPAR XPAR	xZKNp6wV6o5 xZKNp6wV631	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 16:35:33	FR0000120578	79,8200	EUR	56	XPAR	xZKNp6wV5TN	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	01/08/25 16:35:33 01/08/25 16:35:33	FR0000120578 FR0000120578	79,8300 79,8400	EUR EUR	56 54	XPAR XPAR	xZKNp6wV5TT xZKNp6wV5Va	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 16:34:28	FR0000120578	79,8600	EUR	75	XPAR	xZKNp6wV370	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	01/08/25 16:33:31 01/08/25 16:33:29	FR0000120578 FR0000120578	79,8700 79,8700	EUR EUR	51 56	XPAR XPAR	xZKNp6wV0Ps xZKNp6wV0RP	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 16:32:22	FR0000120578	79,8700	EUR	13	XPAR	xZKNp6wVEAS	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	01/08/25 16:32:22 01/08/25 16:32:22	FR0000120578 FR0000120578	79,8700 79,8800	EUR EUR	22 49	XPAR XPAR	xZKNp6wVEAU xZKNp6wVELW	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 16:32:21	FR0000120578	79,8800	EUR	7	XPAR	xZKNp6wVEL5	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	01/08/25 16:31:32 01/08/25 16:31:31	FR0000120578 FR0000120578	79,9600 79,9700	EUR EUR	38 59	XPAR XPAR	xZKNp6wVCZ1 xZKNp6wVCZ7	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 16:30:27	FR0000120578	80,0100	EUR	38	XPAR	xZKNp6wVAZb	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	01/08/25 16:30:24 01/08/25 16:29:31	FR0000120578 FR0000120578	80,0100 79,9800	EUR EUR	44 38	XPAR XPAR	xZKNp6wVAkq xZKNp6wVBGa	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 16:29:26	FR0000120578	79,9700	EUR	58	XPAR	xZKNp6wVBO6	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 16:28:35 01/08/25 16:28:35	FR0000120578 FR0000120578	79,9100 79,9200	EUR EUR	34 40	XPAR XPAR	xZKNp6wV9qh xZKNp6wV9tt	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	01/08/25 16:28:35	FR0000120578	79,9200	EUR	13	XPAR	xZKNp6wV9tx	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	01/08/25 16:27:31 01/08/25 16:27:29	FR0000120578 FR0000120578	79,9500 79,9500	EUR EUR	41 8	XPAR XPAR	xZKNp6wOtam xZKNp6wOtc\$	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 16:27:29	FR0000120578	79,9500	EUR	8	XPAR	xZKNp6wOtcv	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	01/08/25 16:27:29 01/08/25 16:27:29	FR0000120578 FR0000120578	79,9500 79,9500	EUR EUR	38 4	XPAR XPAR	xZKNp6wOtcx xZKNp6wOtcz	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 16:26:27 01/08/25 16:26:27	FR0000120578 FR0000120578	79,9100 79,9200	EUR EUR	35 58	XPAR XPAR	xZKNp6wOq6j xZKNp6wOq6l	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	01/08/25 16:25:30	FR0000120578	79,8800	EUR	54	XPAR	xZKNp6wOoae	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	01/08/25 16:24:29 01/08/25 16:24:29	FR0000120578 FR0000120578	79,8200 79,8300	EUR EUR	64 56	XPAR XPAR	xZKNp6wOp\$g xZKNp6wOp\$m	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 16:23:36	FR0000120578	79,9000	EUR	79	XPAR	xZKNp6wOm7Y	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	01/08/25 16:22:31 01/08/25 16:21:40	FR0000120578 FR0000120578	80,0000 80,1000	EUR EUR	80 62	XPAR XPAR	xZKNp6wO@qR xZKNp6wO\$4A	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 16:21:40	FR0000120578	80,1000	EUR	3	XPAR	xZKNp6wO\$4F	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	01/08/25 16:21:40 01/08/25 16:20:36	FR0000120578 FR0000120578	80,1000 80,0700	EUR EUR	14 74	XPAR XPAR	xZKNp6wO\$4H xZKNp6wOzeT	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 16:20:36	FR0000120578	80,0700	EUR	6	XPAR	xZKNp6wOzeV	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	01/08/25 16:19:39 01/08/25 16:18:38	FR0000120578 FR0000120578	80,1100 80,1800	EUR EUR	73 52	XPAR XPAR	xZKNp6wOwCZ xZKNp6wOur1	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 16:17:55	FR0000120578	80,1700	EUR	57	XPAR	xZKNp6wOv5T	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	01/08/25 16:17:51 01/08/25 16:17:51	FR0000120578 FR0000120578	80,1600 80,1600	EUR EUR	10 16	XPAR XPAR	xZKNp6wOvFm xZKNp6wOvFB	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	01/08/25 16:17:51 01/08/25 16:16:41	FR0000120578 FR0000120578	80,1600 80,1100	EUR EUR	10 56	XPAR XPAR	xZKNp6wOvFD xZKNp6wOd2S	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 16:15:50	FR0000120578	80,0600	EUR	16	XPAR	xZKNp6wObhf	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	01/08/25 16:15:50 01/08/25 16:13:42	FR0000120578 FR0000120578	80,0700 80,1000	EUR EUR	72 41	XPAR XPAR	xZKNp6wObht xZKNp6wOWTn	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 16:13:42	FR0000120578	80,1000	EUR	34	XPAR	xZKNp6wOWTp	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	01/08/25 16:13:42 01/08/25 16:12:41	FR0000120578 FR0000120578	80,1100 80,1200	EUR EUR	75 70	XPAR XPAR	xZKNp6wOWTx xZKNp6wOk1Z	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 16:10:44 01/08/25 16:10:44	FR0000120578 FR0000120578	80,2000 80,2000	EUR EUR	70 12	XPAR XPAR	xZKNp6wOjQG xZKNp6wOjQI	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	01/08/25 16:10:44	FR0000120578	80,1900	EUR	82	XPAR	xZKNp6wOjQP	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	01/08/25 16:09:46 01/08/25 16:08:45	FR0000120578 FR0000120578	80,2300 80,2200	EUR EUR	71 59	XPAR XPAR	xZKNp6wOh1e xZKNp6wOfnh	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 16:08:01	FR0000120578	80,0900	EUR	5	XPAR	xZKNp6wOMHd	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011
SANOFI		Citigroup Global Markets Europe AG	CGET	01/08/25 16:08:01	FR0000120578	80,0900	EUR	8	XPAR	xZKNp6wOMHe	MAR art.5 §2. (a)
	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	01/08/25 16:08:01 01/08/25 16:07:51	FR0000120578 FR0000120578	80,1000 80,1100	EUR EUR	47 60	XPAR XPAR	xZKNp6wOMHz xZKNp6wONXr	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 16:06:47	FR0000120578	80,1700	EUR	10	XPAR	xZKNp6wOLr0	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	01/08/25 16:06:47 01/08/25 16:05:49	FR0000120578 FR0000120578	80,1700 80,2800	EUR EUR	50 79	XPAR XPAR	xZKNp6wOLrD xZKNp6wOIOf	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 16:04:50 01/08/25 16:03:54	FR0000120578 FR0000120578	80,3700 80,4000	EUR EUR	56 33	XPAR XPAR	xZKNp6wOGTD xZKNp6wOUTE	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	01/08/25 16:03:54	FR0000120578	80,4100	EUR	40	XPAR	xZKNp6wOUTP	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 16:03:50 01/08/25 16:03:04	FR0000120578 FR0000120578	80,3700 80,4600	EUR EUR	57 42	XPAR XPAR	xZKNp6wOVch xZKNp6wOS8u	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	01/08/25 16:02:53	FR0000120578	80,4300	EUR	57	XPAR	xZKNp6wOTWZ	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	01/08/25 16:01:54 01/08/25 16:01:54	FR0000120578 FR0000120578	80,5200 80,5200	EUR EUR	39 58	XPAR XPAR	xZKNp6wOQGJ xZKNp6wOQJW	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 16:00:57	FR0000120578	80,3400	EUR	45	XPAR	xZKNp6wOOwX	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	01/08/25 16:00:57 01/08/25 15:59:56	FR0000120578 FR0000120578	80,3400 80,3800	EUR EUR	60 36	XPAR XPAR	xZKNp6wOOwd xZKNp6wO6Nd	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 15:59:54	FR0000120578	80,3500	EUR	56	XPAR	xZKNp6wO6Ij	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	01/08/25 15:59:09 01/08/25 15:57:56	FR0000120578 FR0000120578	80,3800 80,1900	EUR EUR	84 79	XPAR XPAR	xZKNp6wO7QD xZKNp6wO5Ob	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	01/08/25 15:57:05 01/08/25 15:57:05	FR0000120578 FR0000120578	80,0300 80,0400	EUR EUR	5 12	XPAR XPAR	xZKNp6wO3\$9 xZKNp6wO35p	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 15:57:05	FR0000120578	80,0400	EUR	36	XPAR	xZKNp6wO35r	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	01/08/25 15:57:05 01/08/25 15:57:05	FR0000120578 FR0000120578	80,0400 80,0400	EUR EUR	4 29	XPAR XPAR	xZKNp6wO35t xZKNp6wO35v	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 15:57:05	FR0000120578	80,0400	EUR	3	XPAR	xZKNp6wO35x	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	01/08/25 15:56:01 01/08/25 15:56:01	FR0000120578 FR0000120578	80,0500 80,0500	EUR EUR	32 51	XPAR XPAR	xZKNp6wO16@ xZKNp6wO16y	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 15:55:03	FR0000120578	80,1200	EUR	36	XPAR	xZKNp6wOFsF	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	01/08/25 15:55:03 01/08/25 15:54:24	FR0000120578 FR0000120578	80,1200 80,0500	EUR EUR	27 46	XPAR XPAR	xZKNp6wOFsG xZKNp6wOCzT	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	01/08/25 15:54:14 01/08/25 15:53:02	FR0000120578 FR0000120578	80,0400 80,0200	EUR EUR	65 72	XPAR XPAR	xZKNp6wOC2E xZKNp6wOAPd	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 15:53:02	FR0000120578	80,0200	EUR	5	XPAR	xZKNp6wOAPf	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	01/08/25 15:52:09 01/08/25 15:52:09	FR0000120578 FR0000120578	80,0400 80,0400	EUR EUR	37 10	XPAR XPAR	xZKNp6wO8ho xZKNp6wO8g4	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 15:52:05	FR0000120578	80,0500	EUR	52	XPAR	xZKNp6wO842	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	01/08/25 15:51:10 01/08/25 15:51:10	FR0000120578 FR0000120578	80,0500 80,0500	EUR EUR	41 42	XPAR XPAR	xZKNp6wPsas xZKNp6wPsay	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 15:50:13	FR0000120578	79,9800	EUR	9	XPAR	xZKNp6wPt6F	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	01/08/25 15:50:13 01/08/25 15:50:07	FR0000120578 FR0000120578	79,9800 79,9700	EUR EUR	31 55	XPAR XPAR	xZKNp6wPt6I xZKNp6wPtLK	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	01/08/25 15:49:17 01/08/25 15:49:17	FR0000120578 FR0000120578	79,8500 79,8600	EUR EUR	34 54	XPAR XPAR	xZKNp6wPrZz xZKNp6wPrZ\$	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 15:48:22	FR0000120578	79,8800	EUR	38	XPAR	xZKNp6wPo2@	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	01/08/25 15:48:20 01/08/25 15:48:11	FR0000120578 FR0000120578	79,8800 79,8700	EUR EUR	23 22	XPAR XPAR	xZKNp6wPoFc xZKNp6wPoHX	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 15:47:10	FR0000120578	79,9100	EUR	57	XPAR	xZKNp6wPm2C	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	01/08/25 15:47:10 01/08/25 15:47:10	FR0000120578 FR0000120578	79,9200 79,9200	EUR EUR	53 4	XPAR XPAR	xZKNp6wPmDd xZKNp6wPmDf	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	01/08/25 15:46:10 01/08/25 15:46:10	FR0000120578 FR0000120578	79,9500 79,9600	EUR EUR	34 4	XPAR XPAR	xZKNp6wP@og xZKNp6wP@oi	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 15:46:10	FR0000120578	79,9600	EUR	50	XPAR	xZKNp6wP@ok	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	01/08/25 15:45:14 01/08/25 15:45:13	FR0000120578 FR0000120578	80,1000 80,1100	EUR EUR	42 58	XPAR XPAR	xZKNp6wP\$PL xZKNp6wP\$Qf	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 15:44:11	FR0000120578	80,1000	EUR	35	XPAR	xZKNp6wPz52	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	01/08/25 15:44:10 01/08/25 15:43:16	FR0000120578 FR0000120578	80,1000 80,1300	EUR EUR	53 38	XPAR XPAR	xZKNp6wPz7y xZKNp6wPxhu	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 15:43:13	FR0000120578	80,1300	EUR	17	XPAR	xZKNp6wPxqM	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	01/08/25 15:43:13 01/08/25 15:42:15 01/08/25 15:42:13	FR0000120578 FR0000120578 FR0000120578	80,1300 80,1600 80,1500	EUR EUR EUR	38 38 56	XPAR XPAR XPAR	xZKNp6wPxqO xZKNp6wPuT@ xZKNp6wPuPR	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 15:41:13	FR0000120578	80,0900	EUR	60	XPAR	xZKNp6wPc5v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 15:40:23	FR0000120578	80,0400	EUR	46	XPAR	xZKNp6wPdIf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 15:40:21	FR0000120578	80,0500	EUR	43	XPAR	xZKNp6wPdSs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 15:40:21	FR0000120578	80,0500	EUR	13	XPAR	xZKNp6wPdSu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 15:39:26	FR0000120578	80,1200	EUR	42	XPAR	xZKNp6wPbN6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 15:39:16	FR0000120578	80,1100	EUR	62	XPAR	xZKNp6wPYag	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 15:38:16	FR0000120578	79,9100	EUR	22	XPAR	xZKNp6wPZGQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 15:38:16	FR0000120578	79,9100	EUR	27	XPAR	xZKNp6wPZGS	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 15:38:16 01/08/25 15:38:16	FR0000120578 FR0000120578	79,9100 79,9100	EUR EUR	3 27	XPAR XPAR	xZKNp6wPZGU xZKNp6wPZJW	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	01/08/25 15:37:38	FR0000120578	79,9000	EUR	60	XPAR	xZKNp6wPXZg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 15:37:36	FR0000120578	79,9000	EUR	58	XPAR	xZKNp6wPXff	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 15:36:26	FR0000120578	79,9100	EUR	36	XPAR	xZKNp6wPlfu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 15:36:26	FR0000120578	79,9100	EUR	6	XPAR	xZKNp6wPlfw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 15:36:21	FR0000120578	79,9000	EUR	63	XPAR	xZKNp6wPlnV	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 15:35:23 01/08/25 15:35:20	FR0000120578 FR0000120578	79,8600 79,8300	EUR EUR	38 42	XPAR XPAR	xZKNp6wPiNq xZKNp6wPiTa	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	01/08/25 15:35:20	FR0000120578	79,8300	EUR	20	XPAR	xZKNp6wPiTc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 15:34:31	FR0000120578	79,7900	EUR	54	XPAR	xZKNp6wPg@w	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 15:34:22	FR0000120578	79,7100	EUR	74	XPAR	xZKNp6wPg01	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 15:33:30	FR0000120578	79,5200	EUR	30	XPAR	xZKNp6wPef6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 15:33:30	FR0000120578	79,5200	EUR	25	XPAR	xZKNp6wPef8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 15:33:24	FR0000120578	79,4900	EUR	69	XPAR	xZKNp6wPesd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 15:32:33	FR0000120578	79,4500	EUR	68	XPAR	xZKNp6wPfKM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 15:32:29	FR0000120578	79,4500	EUR	78	XPAR	xZKNp6wPfTC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 15:31:30	FR0000120578	79,4200	EUR	46	XPAR	xZKNp6wPNzc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 15:31:29	FR0000120578	79,4300	EUR	69	XPAR	xZKNp6wPNzx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 15:30:31	FR0000120578	79,5300	EUR	60	XPAR	xZKNp6wPLcy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 15:30:31	FR0000120578	79,5400	EUR	66	XPAR	xZKNp6wPLc6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 15:29:34	FR0000120578	79,4500	EUR	21	XPAR	xZKNp6wPILz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 15:29:34	FR0000120578	79,4600	EUR	78	XPAR	xZKNp6wPIKa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 15:28:29	FR0000120578	79,4400	EUR	49	XPAR	xZKNp6wPG\$k	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 15:27:40	FR0000120578	79,5200	EUR	64	XPAR	xZKNp6wPHuQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 15:26:33	FR0000120578	79,5600	EUR	61	XPAR	xZKNp6wPVeL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 15:25:31	FR0000120578	79,4300	EUR	2	XPAR	xZKNp6wPSzZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 15:25:30	FR0000120578	79,4500	EUR	63	XPAR	xZKNp6wPSze	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 15:24:30	FR0000120578	79,4900	EUR	41	XPAR	xZKNp6wPTDZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 15:23:33	FR0000120578	79,4700	EUR	1	XPAR	xZKNp6wPQAx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 15:23:32	FR0000120578	79,4800	EUR	40	XPAR	xZKNp6wPQA4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 15:22:33	FR0000120578	79,5900	EUR	30	XPAR	xZKNp6wPRMq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 15:22:33	FR0000120578	79,5900	EUR	10	XPAR	xZKNp6wPRMs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 15:21:33	FR0000120578	79,6400	EUR	39	XPAR	xZKNp6wPPaZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 15:20:37	FR0000120578	79,6000	EUR	29	XPAR	xZKNp6wP6kA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 15:20:37	FR0000120578	79,6000	EUR	11	XPAR	xZKNp6wP6kC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 15:20:02	FR0000120578	79,7300	EUR	45	XPAR	xZKNp6wP7qD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 15:19:10	FR0000120578	79,7400	EUR	47	XPAR	xZKNp6wP4kB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 15:17:41	FR0000120578	79,7000	EUR	47	XPAR	xZKNp6wP5Sv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 15:16:46	FR0000120578	79,6600	EUR	47	XPAR	xZKNp6wP3Xr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 15:15:39	FR0000120578	79,6400	EUR	22	XPAR	xZKNp6wP0oW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 15:15:39	FR0000120578	79,6400	EUR	3	XPAR	xZKNp6wP0pS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 15:15:39	FR0000120578	79,6400	EUR	22	XPAR	xZKNp6wP0pU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 15:15:11	FR0000120578	79,6800	EUR	46	XPAR	xZKNp6wP0TK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 15:14:02	FR0000120578	79,6100	EUR	33	XPAR	xZKNp6wPEmO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 15:14:02	FR0000120578	79,6100	EUR	13	XPAR	xZKNp6wPEmQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 15:12:53	FR0000120578	79,6500	EUR	45	XPAR	xZKNp6wPF8v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 15:11:50	FR0000120578	79,6900	EUR	34	XPAR	xZKNp6wPDbb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 15:10:55	FR0000120578	79,7700	EUR	12	XPAR	xZKNp6wPAid	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 15:10:55	FR0000120578	79,7800	EUR	45	XPAR	xZKNp6wPAik	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 15:10:00	FR0000120578	79,7000	EUR	11	XPAR	xZKNp6wPBlo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 15:10:00	FR0000120578	79,7000	EUR	32	XPAR	xZKNp6wPBlq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 15:08:56	FR0000120578	79,7200	EUR	42	XPAR	xZKNp6wP87J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 15:08:04	FR0000120578	79,6900	EUR	49	XPAR	xZKNp6wP96T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 15:06:50	FR0000120578	79,6200	EUR	35	XPAR	xZKNp6wQsRV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 15:05:49	FR0000120578	79,6000	EUR	41	XPAR	xZKNp6wQqZS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 15:04:56	FR0000120578	79,6100	EUR	14	XPAR	xZKNp6wQrqb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 15:04:56	FR0000120578	79,6100	EUR	31	XPAR	xZKNp6wQrqd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 15:03:07	FR0000120578	79,6400	EUR	48	XPAR	xZKNp6wQprV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 15:03:07	FR0000120578	79,6500	EUR	48	XPAR	xZKNp6wQpqm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 15:02:02	FR0000120578	79,5800	EUR	48	XPAR	xZKNp6wQm4x	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 15:00:58	FR0000120578	79,5200	EUR	48	XPAR	xZKNp6wQnFG	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 14:59:56 01/08/25 14:57:59	FR0000120578 FR0000120578	79,4700 79,5000	EUR EUR	56 40	XPAR XPAR	xZKNp6wQ@Ur xZKNp6wQzjd	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	01/08/25 14:57:59	FR0000120578	79,5100	EUR	40	XPAR	xZKNp6wQzjl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 14:57:08	FR0000120578	79,3900	EUR	8	XPAR	xZKNp6wQzOq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 14:57:07	FR0000120578	79,4000	EUR	48	XPAR	xZKNp6wQzQZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 14:56:03	FR0000120578	79,4600	EUR	44	XPAR	xZKNp6wQx40	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 14:55:06	FR0000120578	79,4500	EUR	5	XPAR	xZKNp6wQu3s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 14:55:05	FR0000120578	79,4600	EUR	42	XPAR	xZKNp6wQu3N	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 14:54:15	FR0000120578	79,4600	EUR	47	XPAR	xZKNp6wQv1T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 14:54:12	FR0000120578	79,4600	EUR	11	XPAR	xZKNp6wQv0Q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 14:53:04	FR0000120578	79,4600	EUR	51	XPAR	xZKNp6wQdd6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 14:52:09	FR0000120578	79,5100	EUR	51	XPAR	xZKNp6wQdOL
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 14:51:07							MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 14:50:15	FR0000120578 FR0000120578	79,5700 79,5700	EUR EUR	51 44	XPAR XPAR	xZKNp6wQbsU xZKNp6wQYwK	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI		Citigroup Global Markets Europe AG	CGET	01/08/25 14:50:15	FR0000120578	79,5700	EUR	6	XPAR	xZKNp6wQYwM	MAR art.5 §2. (a)
	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 14:48:12	FR0000120578	79,6300	EUR	49	XPAR	xZKNp6wQXco	MAR art.5 §2. (a)
	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 14:48:12	FR0000120578	79,6400	EUR	49	XPAR	xZKNp6wQXcz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 14:47:31	FR0000120578	79,6100	EUR	53	XPAR	xZKNp6wQXRA	MAR art.5 §2. (a)
	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 14:45:11	FR0000120578	79,6000	EUR	44	XPAR	xZKNp6wQiAQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 14:45:11	FR0000120578	79,6100	EUR	44	XPAR	xZKNp6wQiLW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 14:43:31	FR0000120578	79,6600	EUR	24	XPAR	xZKNp6wQgRh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 14:43:31	FR0000120578	79,6600	EUR	36	XPAR	xZKNp6wQgRj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 14:43:31	FR0000120578	79,6700	EUR	60	XPAR	xZKNp6wQgRp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 14:42:14	FR0000120578	79,6800	EUR	48	XPAR	xZKNp6wQekR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 14:41:17	FR0000120578	79,5600	EUR	53	XPAR	xZKNp6wQf\$p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 14:40:30	FR0000120578	79,5700	EUR	54	XPAR	xZKNp6wQM75	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 14:39:33	FR0000120578	79,5300	EUR	37	XPAR	xZKNp6wQN9\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 14:39:16	FR0000120578	79,4900	EUR	28	XPAR	xZKNp6wQNVV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 14:38:18	FR0000120578	79,4700	EUR	47	XPAR	xZKNp6wQLeW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 14:38:18	FR0000120578	79,4700	EUR	16	XPAR	xZKNp6wQLfU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 14:37:26	FR0000120578	79,4800	EUR	46	XPAR	xZKNp6wQI4k	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 14:36:38	FR0000120578	79,4200	EUR	30	XPAR	xZKNp6wQJ44	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 14:36:38	FR0000120578	79,4200	EUR	18	XPAR	xZKNp6wQJ46	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 14:36:35	FR0000120578	79,4200	EUR	34	XPAR	xZKNp6wQJLh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 14:35:27	FR0000120578	79,4200	EUR	66	XPAR	xZKNp6wQHuK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 14:34:25	FR0000120578	79,3400	EUR	48	XPAR	xZKNp6wQVki	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 14:34:21	FR0000120578	79,3500	EUR	73	XPAR	xZKNp6wQVrU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 14:33:29	FR0000120578	79,3900	EUR	21	XPAR	xZKNp6wQSBD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 14:33:29	FR0000120578	79,3900	EUR	41	XPAR	xZKNp6wQSBF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 14:33:23	FR0000120578	79,4000	EUR	47	XPAR	xZKNp6wQSH5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 14:32:40	FR0000120578	79,4400	EUR	67	XPAR	xZKNp6wQQbB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 14:32:31	FR0000120578	79,4300	EUR	59	XPAR	xZKNp6wQQmo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 14:31:43	FR0000120578	79,4200	EUR	66	XPAR	xZKNp6wQR@O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 14:31:31	FR0000120578	79,4200	EUR	74	XPAR	xZKNp6wQRGU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 14:30:30	FR0000120578	79,3700	EUR	50	XPAR	xZKNp6wQP6k	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 14:30:25 01/08/25 14:29:32	FR0000120578 FR0000120578	79,3200 79,4800	EUR EUR	75 43	XPAR XPAR	xZKNp6wQPFh xZKNp6wQ755	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	01/08/25 14:28:32	FR0000120578	79,4200	EUR	34	XPAR	xZKNp6wQ45C	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 14:26:35	FR0000120578	79,4200	EUR	46	XPAR	xZKNp6wQ2w6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 14:26:35	FR0000120578	79,4300	EUR	46	XPAR	xZKNp6wQ25t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 14:25:48	FR0000120578	79,4000	EUR	34	XPAR	xZKNp6wQ3hg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 14:25:02	FR0000120578	79,4100	EUR	38	XPAR	xZKNp6wQ3OR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 14:23:33	FR0000120578	79,3800	EUR	38	XPAR	xZKNp6wQ1y4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 14:22:56	FR0000120578	79,4500	EUR	37	XPAR	xZKNp6wQ1QJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 14:21:48	FR0000120578	79,4600	EUR	5	XPAR	xZKNp6wQERk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 14:21:48	FR0000120578	79,4600	EUR	33	XPAR	xZKNp6wQERm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 14:20:51	FR0000120578	79,4900	EUR	38	XPAR	xZKNp6wQFVq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 14:19:39	FR0000120578	79,4700	EUR	43	XPAR	xZKNp6wQCVe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 14:19:00	FR0000120578	79,4700	EUR	44	XPAR	xZKNp6wQD66	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 14:17:46	FR0000120578	79,4500	EUR	74	XPAR	xZKNp6wQAC7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 14:15:59	FR0000120578	79,5300	EUR	14	XPAR	xZKNp6wQ87A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 14:15:59	FR0000120578	79,5400	EUR	44	XPAR	xZKNp6wQ87N	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 14:14:42	FR0000120578	79,4900	EUR	2	XPAR	xZKNp6wQ97h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 14:14:42	FR0000120578	79,4900	EUR	11	XPAR	xZKNp6wQ97j	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 14:14:42	FR0000120578	79,4900	EUR	27	XPAR	xZKNp6wQ97l	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 14:14:42	FR0000120578	79,4900	EUR	30	XPAR	xZKNp6wQ97n	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 14:13:30	FR0000120578	79,5300	EUR	8	XPAR	xZKNp6wRsCv	MAR art.5 §2. (a)

SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 14:09:48 01/08/25 14:09:48	FR0000120578 FR0000120578	79,4800 79,4800	EUR EUR	54 54	XPAR XPAR	xZKNp6wRoWE xZKNp6wRoWL	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	01/08/25 14:07:58	FR0000120578	79,5000	EUR	2	XPAR	xZKNp6wRpJt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 14:07:58	FR0000120578	79,5000	EUR	1	XPAR	xZKNp6wRpJv	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	01/08/25 14:07:58 01/08/25 14:06:21	FR0000120578 FR0000120578	79,5000 79,4800	EUR EUR	49 57	XPAR XPAR	xZKNp6wRpJx xZKNp6wRnjE	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 14:04:23	FR0000120578	79,4200	EUR	35	XPAR	xZKNp6wR@SJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 14:02:55	FR0000120578	79,2800	EUR	35	XPAR	xZKNp6wRyjk	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	01/08/25 14:02:16 01/08/25 14:02:16	FR0000120578 FR0000120578	79,2800 79,2800	EUR EUR	8 28	XPAR XPAR	xZKNp6wRy3n xZKNp6wRy3p	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 14:01:13	FR0000120578	79,2400	EUR	35	XPAR	xZKNp6wRzwt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 14:00:17	FR0000120578	79,2900	EUR	36	XPAR	xZKNp6wRw4\$	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 13:59:31 01/08/25 13:59:31	FR0000120578 FR0000120578	79,2900 79,2900	EUR EUR	28 8	XPAR XPAR	xZKNp6wRxta xZKNp6wRxtY	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	01/08/25 13:58:35	FR0000120578	79,2900	EUR	37	XPAR	xZKNp6wRuch	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 13:57:43	FR0000120578	79,2800	EUR	37	XPAR	xZKNp6wRu8A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 13:56:05	FR0000120578	79,2600	EUR	5	XPAR	xZKNp6wRcq6	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	01/08/25 13:56:05 01/08/25 13:55:03	FR0000120578 FR0000120578	79,2600 79,2700	EUR EUR	31 42	XPAR XPAR	xZKNp6wRcq8 xZKNp6wRdhF	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 13:54:02	FR0000120578	79,2700	EUR	46	XPAR	xZKNp6wRaWC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 13:52:25	FR0000120578	79,3300	EUR	54	XPAR	xZKNp6wRb\$7	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	01/08/25 13:50:12 01/08/25 13:48:08	FR0000120578 FR0000120578	79,2900 79,3200	EUR EUR	57 68	XPAR XPAR	xZKNp6wRZzy xZKNp6wRXsd	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 13:46:10	FR0000120578	79,2900	EUR	49	XPAR	xZKNp6wRljc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 13:44:19	FR0000120578	79,4000	EUR	41	XPAR	xZKNp6wRiI0	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	01/08/25 13:44:19 01/08/25 13:42:25	FR0000120578 FR0000120578	79,4000 79,4100	EUR EUR	5 45	XPAR XPAR	xZKNp6wRiI2 xZKNp6wRg0Y	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 13:40:24	FR0000120578	79,4200	EUR	47	XPAR	xZKNp6wRepA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 13:38:27	FR0000120578	79,2600	EUR	35	XPAR	xZKNp6wRMjk	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	01/08/25 13:36:54 01/08/25 13:36:54	FR0000120578 FR0000120578	79,2400 79,2500	EUR EUR	14 49	XPAR XPAR	xZKNp6wRN5L xZKNp6wRN5S	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 13:34:26	FR0000120578	79,2500	EUR	50	XPAR	xZKNp6wRLCp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 13:33:13	FR0000120578	79,2900	EUR	50	XPAR	xZKNp6wRILX	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 13:30:41 01/08/25 13:30:41	FR0000120578 FR0000120578	79,2700 79,2700	EUR EUR	17 33	XPAR XPAR	xZKNp6wRGRq xZKNp6wRGRs	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	01/08/25 13:28:33	FR0000120578	79,3400	EUR	52	XPAR	xZKNp6wRUSu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 13:27:01	FR0000120578	79,3100	EUR	52	XPAR	xZKNp6wRSjF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 13:24:42	FR0000120578	79,2600	EUR	52	XPAR	xZKNp6wRQl2	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	01/08/25 13:22:37 01/08/25 13:20:45	FR0000120578 FR0000120578	79,3100 79,3100	EUR EUR	52 51	XPAR XPAR	xZKNp6wRRRz xZKNp6wRP2R	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 13:18:43	FR0000120578	79,2900	EUR	49	XPAR	xZKNp6wR7Cx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 13:16:56	FR0000120578	79,2700	EUR	1	XPAR	xZKNp6wR50v	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	01/08/25 13:16:56 01/08/25 13:16:56	FR0000120578 FR0000120578	79,2700 79,2700	EUR EUR	11 36	XPAR XPAR	xZKNp6wR50x xZKNp6wR50z	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 13:15:05	FR0000120578	79,2400	EUR	46	XPAR	xZKNp6wR35u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 13:12:59	FR0000120578	79,2600	EUR	46	XPAR	xZKNp6wR15s	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	01/08/25 13:10:50 01/08/25 13:08:50	FR0000120578 FR0000120578	79,2500 79,2300	EUR EUR	45 45	XPAR XPAR	xZKNp6wRFsI xZKNp6wRDd7	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 13:07:02	FR0000120578	79,1600	EUR	23	XPAR	xZKNp6wRABJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 13:07:02	FR0000120578	79,1600	EUR	16	XPAR	xZKNp6wRABL	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 13:03:02 01/08/25 13:03:02	FR0000120578 FR0000120578	79,1600 79,1700	EUR EUR	65 65	XPAR XPAR	xZKNp6wKsw8 xZKNp6wKswE	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	01/08/25 13:01:32	FR0000120578	79,1600	EUR	62	XPAR	xZKNp6wKqey	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 12:58:58	FR0000120578	79,1500	EUR	52	XPAR	xZKNp6wKo9r	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 12:57:01	FR0000120578	79,3000	EUR	51	XPAR	xZKNp6wKm4M	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	01/08/25 12:55:05 01/08/25 12:53:07	FR0000120578 FR0000120578	79,2300 79,2200	EUR EUR	53 56	XPAR XPAR	xZKNp6wK@gQ xZKNp6wK\$S0	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 12:51:09	FR0000120578	79,1200	EUR	51	XPAR	xZKNp6wKzLK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 12:49:10	FR0000120578	79,1100	EUR	58	XPAR	xZKNp6wKxH@	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	01/08/25 12:47:22 01/08/25 12:45:15	FR0000120578 FR0000120578	79,1900 79,1900	EUR EUR	58 55	XPAR XPAR	xZKNp6wKvEX xZKNp6wKdD4	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 12:43:14	FR0000120578	79,1700	EUR	51	XPAR	xZKNp6wKb4C	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 12:41:21	FR0000120578	79,1800	EUR	52	XPAR	xZKNp6wKZ8F	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	01/08/25 12:39:44 01/08/25 12:37:21	FR0000120578 FR0000120578	79,2300 79,1500	EUR EUR	57 60	XPAR XPAR	xZKNp6wKXot xZKNp6wKlK@	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 12:35:23	FR0000120578	79,0700	EUR	54	XPAR	xZKNp6wKjLJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 12:33:39	FR0000120578	79,1900	EUR	58	XPAR	xZKNp6wKh50	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	01/08/25 12:31:44 01/08/25 12:29:44	FR0000120578 FR0000120578	79,2600 79,3000	EUR	58	XPAR XPAR	xZKNp6wKfpO xZKNp6wKNc8	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 12:29:44	FR0000120578	79,3000	EUR EUR	5 33	XPAR	xZKNp6wKNcA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 12:28:50	FR0000120578	79,2800	EUR	39	XPAR	xZKNp6wKNQh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 12:27:37	FR0000120578	79,2700	EUR	38	XPAR	xZKNp6wKLaf	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 12:26:59 01/08/25 12:25:32	FR0000120578 FR0000120578	79,2500 79,2700	EUR EUR	39 39	XPAR XPAR	xZKNp6wKL8g xZKNp6wKJcs	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	01/08/25 12:24:45	FR0000120578	79,2700	EUR	38	XPAR	xZKNp6wKJ9D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 12:23:40	FR0000120578	79,2300	EUR	39	XPAR	xZKNp6wKGJ6	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 12:22:43 01/08/25 12:20:52	FR0000120578 FR0000120578	79,2200 79,1100	EUR EUR	68 10	XPAR XPAR	xZKNp6wKHSb xZKNp6wKVE\$	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	01/08/25 12:20:52	FR0000120578	79,1200	EUR	38	XPAR	xZKNp6wKV9v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 12:19:44	FR0000120578	79,0900	EUR	68	XPAR	xZKNp6wKSMt	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 12:17:44 01/08/25 12:15:44	FR0000120578 FR0000120578	79,1000 79,1000	EUR EUR	66 65	XPAR XPAR	xZKNp6wKQ99 xZKNp6wKO7g	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	01/08/25 12:14:08	FR0000120578	79,1000	EUR	62	XPAR	xZKNp6wK6ka	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 12:12:03	FR0000120578	79,1800	EUR	63	XPAR	xZKNp6wK4fL	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 12:10:00 01/08/25 12:09:05	FR0000120578 FR0000120578	79,2100 79,1500	EUR EUR	46 21	XPAR XPAR	xZKNp6wK2iE xZKNp6wK2QU	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	01/08/25 12:07:55	FR0000120578	79,1200	EUR	68	XPAR	xZKNp6wK0Zu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 12:06:48	FR0000120578	79,0400	EUR	34	XPAR	xZKNp6wK1l7	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	01/08/25 12:05:00 01/08/25 12:02:59	FR0000120578 FR0000120578	78,9500 79,0200	EUR EUR	47 62	XPAR XPAR	xZKNp6wKEGL xZKNp6wKCL1	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 12:02:59	FR0000120578	79,0300	EUR	62	XPAR	xZKNp6wKCLD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 12:01:00	FR0000120578	79,0200	EUR	60	XPAR	xZKNp6wKALn	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	01/08/25 12:01:00 01/08/25 11:59:59	FR0000120578 FR0000120578	79,0500 79,1200	EUR EUR	60 48	XPAR XPAR	xZKNp6wKAL@ xZKNp6wKBU3	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 11:59:58	FR0000120578	79,1100	EUR	71	XPAR	xZKNp6wKBOb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 11:58:59	FR0000120578	79,1100	EUR	20	XPAR	xZKNp6wK9cc	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	01/08/25 11:58:59 01/08/25 11:58:59	FR0000120578 FR0000120578	79,1100 79,1200	EUR EUR	59 71	XPAR XPAR	xZKNp6wK9cr xZKNp6wK9cs	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 11:58:59	FR0000120578	79,1200	EUR	45	XPAR	xZKNp6wK9c7	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 11:58:03 01/08/25 11:58:03	FR0000120578 FR0000120578	79,1400 79,1500	EUR EUR	69 102	XPAR XPAR	xZKNp6wK9Qu xZKNp6wK9Q3	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	01/08/25 11:57:10	FR0000120578	79,0800	EUR	84	XPAR	xZKNp6wLsTr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 11:57:07	FR0000120578	79,0900	EUR	92	XPAR	xZKNp6wLsVp	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 11:56:14 01/08/25 11:56:14	FR0000120578 FR0000120578	79,0100 79,0100	EUR EUR	58 23	XPAR XPAR	xZKNp6wLtSY xZKNp6wLtSl	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	01/08/25 11:56:14	FR0000120578	79,0200	EUR	39	XPAR	xZKNp6wLtSN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 11:56:14	FR0000120578	79,0200	EUR	35	XPAR	xZKNp6wLtSL	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	01/08/25 11:56:14 01/08/25 11:55:10	FR0000120578 FR0000120578	79,0300 79,0000	EUR EUR	73 78	XPAR XPAR	xZKNp6wLtVf xZKNp6wLrYW	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 11:55:05	FR0000120578	78,9900	EUR	97	XPAR	xZKNp6wLrtS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 11:54:14	FR0000120578	78,9000	EUR	33	XPAR	xZKNp6wLoiO	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	01/08/25 11:54:13 01/08/25 11:54:04	FR0000120578 FR0000120578	78,9100 78,9000	EUR EUR	85 118	XPAR XPAR	xZKNp6wLoks xZKNp6wLozl	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 11:53:14	FR0000120578	78,9300	EUR	38	XPAR	xZKNp6wLpkA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 11:53:14	FR0000120578	78,9400	EUR	59	XPAR	xZKNp6wLpkC	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 11:53:10 01/08/25 11:52:14	FR0000120578 FR0000120578	78,9500 78,9100	EUR EUR	112 54	XPAR XPAR	xZKNp6wLphF xZKNp6wLmtc	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	01/08/25 11:52:14	FR0000120578	78,9200	EUR	62	XPAR	xZKNp6wLmtz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 11:52:10	FR0000120578	78,9300	EUR	123	XPAR	xZKNp6wLmoR	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	01/08/25 11:51:10 01/08/25 11:51:10	FR0000120578 FR0000120578	78,9700 78,9800	EUR EUR	60 80	XPAR XPAR	xZKNp6wLnpa xZKNp6wLnpz	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 11:51:09	FR0000120578	78,9900	EUR	73	XPAR	xZKNp6wLnzo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 11:50:14	FR0000120578	78,9500	EUR	35	XPAR	xZKNp6wL@pF	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 11:50:13 01/08/25 11:50:13	FR0000120578 FR0000120578	78,9600 78,9700	EUR EUR	57 102	XPAR XPAR	xZKNp6wL@oW xZKNp6wL@oq	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	01/08/25 11:50:10	FR0000120578	78,9700	EUR	3	XPAR	xZKNp6wL@\$l	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 11:49:10	FR0000120578	79,0300	EUR	42	XPAR	xZKNp6wL\$wS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 11:48:38	FR0000120578	79,0000	EUR	42	XPAR	xZKNp6wLydG	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	01/08/25 11:47:14 01/08/25 11:46:15	FR0000120578 FR0000120578	78,9800 78,9200	EUR EUR	39 45	XPAR XPAR	xZKNp6wLztF xZKNp6wLwnI	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 11:46:15	FR0000120578	78,9200	EUR	71	XPAR	xZKNp6wLwmY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 11:43:18	FR0000120578	78,8400	EUR	63	XPAR	xZKNp6wLv4z	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	01/08/25 11:41:31 01/08/25 11:38:35	FR0000120578 FR0000120578	78,8700 78,8900	EUR EUR	63 39	XPAR XPAR	xZKNp6wLdsz xZKNp6wLbTn	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 11:38:35	FR0000120578	78,8800	EUR	39	XPAR	xZKNp6wLbTx	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	01/08/25 11:37:24 01/08/25 11:36:32	FR0000120578 FR0000120578	78,9400 78,9200	EUR EUR	38 39	XPAR XPAR	xZKNp6wLYSC xZKNp6wLZK1	MAR art.5 §2. (a) MAR art.5 §2. (a)

SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 11:34:57 01/08/25 11:33:39	FR0000120578 FR0000120578	79,0300 79,0100	EUR EUR	39 60	XPAR XPAR	xZKNp6wLXs1 xZKNp6wLk7N	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	01/08/25 11:31:33	FR0000120578	79,0100	EUR	66	XPAR	xZKNp6wLi4y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 11:29:36	FR0000120578	79,0200	EUR	38	XPAR	xZKNp6wLgm7	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 11:28:40 01/08/25 11:27:35	FR0000120578 FR0000120578	79,0100 79,0000	EUR EUR	39 38	XPAR XPAR	xZKNp6wLhe@ xZKNp6wLesD	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	01/08/25 11:26:57	FR0000120578	78,9500	EUR	38	XPAR	xZKNp6wLeSr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 11:25:36	FR0000120578	78,8600	EUR	18	XPAR	xZKNp6wLMYf	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	01/08/25 11:25:36 01/08/25 11:23:40	FR0000120578 FR0000120578	78,8600 78,9500	EUR EUR	54 63	XPAR XPAR	xZKNp6wLMYh xZKNp6wLKZw	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 11:21:40	FR0000120578	78,9800	EUR	64	XPAR	xZKNp6wLIWC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 11:19:43	FR0000120578	78,8900	EUR	35	XPAR	xZKNp6wLGlg	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	01/08/25 11:18:45 01/08/25 11:17:51	FR0000120578 FR0000120578	78,8200 78,8700	EUR EUR	37 36	XPAR XPAR	xZKNp6wLHYK xZKNp6wLUeo	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 11:16:44	FR0000120578	78,7900	EUR	35	XPAR	xZKNp6wLVsJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 11:14:53	FR0000120578	78,7200	EUR	6	XPAR	xZKNp6wLTtn	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	01/08/25 11:14:53 01/08/25 11:14:53	FR0000120578 FR0000120578	78,7200 78,7300	EUR EUR	33 39	XPAR XPAR	xZKNp6wLTtp xZKNp6wLTtv	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 11:13:59	FR0000120578	78,7100	EUR	40	XPAR	xZKNp6wLQgh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 11:12:46	FR0000120578	78,7600	EUR	40	XPAR	xZKNp6wLR@a	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	01/08/25 11:11:50 01/08/25 11:11:00	FR0000120578 FR0000120578	78,8300 78,8000	EUR EUR	40 40	XPAR XPAR	xZKNp6wLOuZ xZKNp6wLPqF	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 11:09:50	FR0000120578	78,8100	EUR	38	XPAR	xZKNp6wL6CE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 11:09:05	FR0000120578	78,7600	EUR	37	XPAR	xZKNp6wL77H	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	01/08/25 11:07:15 01/08/25 11:07:15	FR0000120578 FR0000120578	78,7300 78,7400	EUR EUR	38 38	XPAR XPAR	xZKNp6wL5nu xZKNp6wL5n2	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 11:06:02	FR0000120578	78,7000	EUR	37	XPAR	xZKNp6wL20b	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	01/08/25 11:05:01 01/08/25 11:04:00	FR0000120578 FR0000120578	78,7500 78,7600	EUR EUR	35 33	XPAR XPAR	xZKNp6wL37y xZKNp6wL0wO	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 11:04:00	FR0000120578	78,7600	EUR	33	XPAR	xZKNp6wL0wQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 11:01:58	FR0000120578	78,7500	EUR	66	XPAR	xZKNp6wLEvR	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	01/08/25 11:00:09 01/08/25 10:59:07	FR0000120578 FR0000120578	78,7300 78,7600	EUR EUR	35 22	XPAR XPAR	xZKNp6wLCiJ xZKNp6wLDk@	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 10:59:07	FR0000120578	78,7600	EUR	45	XPAR	xZKNp6wLDky	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 10:58:03	FR0000120578	78,6900	EUR	12	XPAR	xZKNp6wLAhV	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	01/08/25 10:56:08 01/08/25 10:56:08	FR0000120578 FR0000120578	78,6600 78,6700	EUR EUR	40 40	XPAR XPAR	xZKNp6wLBJI xZKNp6wLBJV	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 10:55:05	FR0000120578	78,7000	EUR	40	XPAR	xZKNp6wL8Jf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 10:54:31	FR0000120578	78,7300	EUR	39	XPAR	xZKNp6wL9sz	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	01/08/25 10:53:41 01/08/25 10:52:13	FR0000120578 FR0000120578	78,6700 78,6300	EUR EUR	40 35	XPAR XPAR	xZKNp6wMsXS xZKNp6wMtwC	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 10:52:13	FR0000120578	78,6300	EUR	1	XPAR	xZKNp6wMtwE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 10:51:15	FR0000120578	78,6300	EUR	4	XPAR	xZKNp6wMqtt	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	01/08/25 10:51:14 01/08/25 10:50:40	FR0000120578 FR0000120578	78,6400 78,6700	EUR EUR	40 39	XPAR XPAR	xZKNp6wMqtI xZKNp6wMqVp	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 10:48:13	FR0000120578	78,6600	EUR	37	XPAR	xZKNp6wMprX	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	01/08/25 10:48:13 01/08/25 10:47:16	FR0000120578 FR0000120578	78,6700 78,6900	EUR EUR	37 36	XPAR XPAR	xZKNp6wMprZ xZKNp6wMmhV	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 10:46:55	FR0000120578	78,7200	EUR	35	XPAR	xZKNp6wMmFb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 10:45:17	FR0000120578	78,5500	EUR	2	XPAR	xZKNp6wM@vg	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	01/08/25 10:45:17 01/08/25 10:44:32	FR0000120578 FR0000120578	78,5600 78,5800	EUR EUR	37 38	XPAR XPAR	xZKNp6wM@uY xZKNp6wM\$gJ	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 10:43:16	FR0000120578	78,5600	EUR	39	XPAR	xZKNp6wMyg1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 10:42:27	FR0000120578	78,6600	EUR	37	XPAR	xZKNp6wMzbH	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	01/08/25 10:41:15 01/08/25 10:41:15	FR0000120578 FR0000120578	78,5600 78,5700	EUR EUR	39 39	XPAR XPAR	xZKNp6wMwec xZKNp6wMwei	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 10:39:31	FR0000120578	78,4600	EUR	38	XPAR	xZKNp6wMubl	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 10:38:49 01/08/25 10:37:48	FR0000120578 FR0000120578	78,3800 78,3400	EUR EUR	51 25	XPAR XPAR	xZKNp6wMuDJ xZKNp6wMv03	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	01/08/25 10:36:24	FR0000120578	78,3500	EUR	40	XPAR	xZKNp6wMdXM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 10:35:28	FR0000120578	78,4200	EUR	36	XPAR	xZKNp6wMaZ@	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	01/08/25 10:35:21 01/08/25 10:33:32	FR0000120578 FR0000120578	78,4300 78,3900	EUR EUR	36 36	XPAR XPAR	xZKNp6wMakK xZKNp6wMYb\$	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 10:32:40	FR0000120578	78,4400	EUR	36	XPAR	xZKNp6wMYSd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 10:31:33	FR0000120578	78,2900	EUR	36	XPAR	xZKNp6wMZQZ	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	01/08/25 10:30:36 01/08/25 10:30:02	FR0000120578 FR0000120578	78,3300 78,3200	EUR EUR	36 35	XPAR XPAR	xZKNp6wMWIJ xZKNp6wMX6X	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 10:28:45	FR0000120578	78,3200	EUR	59	XPAR	xZKNp6wMkLN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG
			CGET	01/08/25 10:26:52	FR0000120578	78,3400	EUR	11	XPAR	xZKNp6wMiIV	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	01/08/25 10:26:52 01/08/25 10:25:45	FR0000120578 FR0000120578	78,3500 78,3100	EUR EUR	35 35	XPAR XPAR	xZKNp6wMiTp xZKNp6wMgih	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 10:24:39	FR0000120578	78,3900	EUR	41	XPAR	xZKNp6wMhxy	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	01/08/25 10:23:56 01/08/25 10:22:45	FR0000120578 FR0000120578	78,3400 78,4600	EUR EUR	42 42	XPAR XPAR	xZKNp6wMeyo xZKNp6wMf\$N	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 10:21:38	FR0000120578	78,5700	EUR	42	XPAR	xZKNp6wMMKv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 10:20:59	FR0000120578	78,5600	EUR	44	XPAR	xZKNp6wMN3Y	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	01/08/25 10:18:55 01/08/25 10:18:55	FR0000120578 FR0000120578	78,5600 78,5700	EUR EUR	45 45	XPAR XPAR	xZKNp6wMIe1 xZKNp6wMIe7	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 10:18:00	FR0000120578	78,5100	EUR	58	XPAR	xZKNp6wMJsK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 10:17:53	FR0000120578	78,5000	EUR	1	XPAR	xZKNp6wMJ@c	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	01/08/25 10:17:00 01/08/25 10:15:00	FR0000120578 FR0000120578	78,4200 78,4200	EUR EUR	48 41	XPAR XPAR	xZKNp6wMGwV xZKNp6wMUpj	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 10:15:00	FR0000120578	78,4300	EUR	41	XPAR	xZKNp6wMUpp	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 10:14:18 01/08/25 10:12:52	FR0000120578 FR0000120578	78,4600 78,4400	EUR EUR	38 38	XPAR XPAR	xZKNp6wMVWc xZKNp6wMSq8	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	01/08/25 10:11:53	FR0000120578	78,4200	EUR	38	XPAR	xZKNp6wMTg5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 10:10:51	FR0000120578	78,4200	EUR	38	XPAR	xZKNp6wMQ@e	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	01/08/25 10:10:00 01/08/25 10:09:00	FR0000120578 FR0000120578	78,5700 78,5800	EUR EUR	41 42	XPAR XPAR	xZKNp6wMRx2 xZKNp6wMO3X	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 10:07:04	FR0000120578	78,5300	EUR	43	XPAR	xZKNp6wM64d	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	01/08/25 10:07:04 01/08/25 10:05:59	FR0000120578 FR0000120578	78,5400 78,6000	EUR EUR	43 43	XPAR XPAR	xZKNp6wM64j xZKNp6wM7DB	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 10:04:55	FR0000120578	78,7000	EUR	44	XPAR	xZKNp6wM48M	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 10:04:04	FR0000120578	78,7700	EUR	47	XPAR	xZKNp6wM5v5	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	01/08/25 10:03:02 01/08/25 10:02:15	FR0000120578 FR0000120578	78,8200 78,6800	EUR EUR	46 47	XPAR XPAR	xZKNp6wM25g xZKNp6wM3tR	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 10:01:00	FR0000120578	78,6200	EUR	46	XPAR	xZKNp6wM0pJ	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	01/08/25 10:00:00 01/08/25 09:59:02	FR0000120578 FR0000120578	78,6000 78,6000	EUR EUR	43 1	XPAR XPAR	xZKNp6wM187 xZKNp6wME1b	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 09:59:02	FR0000120578	78,6100	EUR	38	XPAR	xZKNp6wME0v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 09:58:03	FR0000120578	78,5900	EUR	38	XPAR	xZKNp6wMF7F	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	01/08/25 09:57:03 01/08/25 09:56:10	FR0000120578 FR0000120578	78,3500 78,3100	EUR EUR	39 38	XPAR XPAR	xZKNp6wMC\$c xZKNp6wMDby	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 09:55:14	FR0000120578	78,3700	EUR	39	XPAR	xZKNp6wMDT3	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	01/08/25 09:54:14 01/08/25 09:53:23	FR0000120578 FR0000120578	78,4700 78,4700	EUR EUR	41 40	XPAR XPAR	xZKNp6wMBWg xZKNp6wMBO9	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 09:52:15	FR0000120578	78,4400	EUR	40	XPAR	xZKNp6wM8N@	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	01/08/25 09:51:11 01/08/25 09:50:27	FR0000120578 FR0000120578	78,3800 78,4600	EUR EUR	41 41	XPAR XPAR	xZKNp6wM92\$ xZKNp6wNsev	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 09:49:26	FR0000120578	78,4600	EUR	45	XPAR	xZKNp6wNtkY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 09:48:12	FR0000120578	78,4500	EUR	45	XPAR	xZKNp6wNqt6	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	01/08/25 09:47:17 01/08/25 09:46:20	FR0000120578 FR0000120578	78,4800 78,4200	EUR EUR	45 45	XPAR XPAR	xZKNp6wNrfQ xZKNp6wNoWs	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 09:45:16	FR0000120578	78,5100	EUR	44	XPAR	xZKNp6wNpX0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 09:44:31	FR0000120578	78,4900	EUR	44	XPAR	xZKNp6wNmcW	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	01/08/25 09:43:30 01/08/25 09:41:37	FR0000120578 FR0000120578	78,1500 78,1200	EUR EUR	38 50	XPAR XPAR	xZKNp6wNmHt xZKNp6wN@lU	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 09:41:37	FR0000120578	78,1100	EUR	50	XPAR	xZKNp6wN@kb	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	01/08/25 09:40:12 01/08/25 09:40:12	FR0000120578 FR0000120578	78,1100 78,1100	EUR EUR	39 48	XPAR XPAR	xZKNp6wN\$1d xZKNp6wN\$1g	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 09:38:38	FR0000120578	78,0400	EUR	47	XPAR	xZKNp6wNyT@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 09:36:42	FR0000120578	78,1800	EUR	48	XPAR	xZKNp6wNw\$S	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	01/08/25 09:36:42 01/08/25 09:35:34	FR0000120578 FR0000120578	78,1900 78,1500	EUR EUR	48 47	XPAR XPAR	xZKNp6wNw@Y xZKNp6wNxsA	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 09:33:39	FR0000120578	78,1000	EUR	53	XPAR	xZKNp6wNuGr	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	01/08/25 09:33:39 01/08/25 09:32:36	FR0000120578 FR0000120578	78,1200 78,0700	EUR EUR	53 47	XPAR XPAR	xZKNp6wNuG@ xZKNp6wNvE3	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 09:31:35	FR0000120578	78,1100	EUR	4	XPAR	xZKNp6wNc1o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 09:31:34	FR0000120578	78,1200	EUR	52	XPAR	xZKNp6wNc1K	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	01/08/25 09:30:34 01/08/25 09:29:32	FR0000120578 FR0000120578	78,0600 77,9300	EUR EUR	58 54	XPAR XPAR	xZKNp6wNdv3 xZKNp6wNa2l	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 09:28:40	FR0000120578	77,9200	EUR	61	XPAR	xZKNp6wNbg6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 09:27:53	FR0000120578	78,0500	EUR	61	XPAR	xZKNp6wNYX5	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	01/08/25 09:25:38 01/08/25 09:25:38	FR0000120578 FR0000120578	78,2900 78,2900	EUR EUR	44 17	XPAR XPAR	xZKNp6wNWXS xZKNp6wNWXU	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	01/08/25 09:25:38 01/08/25 09:24:36	FR0000120578 FR0000120578	78,3000 78,2900	EUR EUR	61 79	XPAR XPAR	xZKNp6wNWWa xZKNp6wNWU@	MAR art.5 §2. (a) MAR art.5 §2. (a)

SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 09:22:39 01/08/25 09:21:41	FR0000120578 FR0000120578	78,5200 78,4700	EUR EUR	67 68	XPAR XPAR	xZKNp6wNkxG xZKNp6wNlwT	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	01/08/25 09:20:40	FR0000120578	78,4200	EUR	66	XPAR	xZKNp6wNi5s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 09:19:46	FR0000120578	78,7200	EUR	71	XPAR	xZKNp6wNj3l	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	01/08/25 09:18:45 01/08/25 09:17:51	FR0000120578 FR0000120578	78,6600 78,6900	EUR EUR	80 54	XPAR XPAR	xZKNp6wNgoY xZKNp6wNhfJ	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 09:15:46	FR0000120578	78,6000	EUR	82	XPAR	xZKNp6wNflx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 09:15:46	FR0000120578	78,6100	EUR	82	XPAR	xZKNp6wNfl9	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	01/08/25 09:14:49 01/08/25 09:13:58	FR0000120578 FR0000120578	78,5200 78,4500	EUR EUR	60 56	XPAR XPAR	xZKNp6wNMDo xZKNp6wNN@u	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 09:12:58	FR0000120578	78,5300	EUR	12	XPAR	xZKNp6wNKrt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 09:12:58	FR0000120578	78,5400	EUR	68	XPAR	xZKNp6wNKrS	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	01/08/25 09:11:59 01/08/25 09:10:53	FR0000120578 FR0000120578	78,4300 77,9200	EUR EUR	69 68	XPAR XPAR	xZKNp6wNLc8 xZKNp6wNLR@	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 09:09:56	FR0000120578	78,0500	EUR	68	XPAR	xZKNp6wNIMz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 09:08:58	FR0000120578	78,0700	EUR	40	XPAR	xZKNp6wNJNh	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	01/08/25 09:08:58 01/08/25 09:08:58	FR0000120578 FR0000120578	78,0700 78,0900	EUR EUR	3 51	XPAR XPAR	xZKNp6wNJNj xZKNp6wNJNM	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 09:07:59	FR0000120578	77,8700	EUR	27	XPAR	xZKNp6wNHch	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 09:07:59	FR0000120578	77,8700	EUR	57	XPAR	xZKNp6wNHcj	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	01/08/25 09:06:57 01/08/25 09:05:55	FR0000120578 FR0000120578	77,9100 77,8300	EUR EUR	85 84	XPAR XPAR	xZKNp6wNHH1 xZKNp6wNUA0	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 09:05:01	FR0000120578	77,5700	EUR	34	XPAR	xZKNp6wNVME	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 09:05:01	FR0000120578	77,5800	EUR	53	XPAR	xZKNp6wNVMJ	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	01/08/25 09:03:59 01/08/25 09:03:59	FR0000120578 FR0000120578	77,6100 77,6200	EUR EUR	4 38	XPAR XPAR	xZKNp6wNTZJ xZKNp6wNTYl	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 09:03:57	FR0000120578	77,6300	EUR	59	XPAR	xZKNp6wNTYA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 09:03:02	FR0000120578	77,3000	EUR	40	XPAR	xZKNp6wNQf6	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	01/08/25 09:02:59 01/08/25 09:02:02	FR0000120578 FR0000120578	77,2600 77,1300	EUR EUR	57 4	XPAR XPAR	xZKNp6wNQq4 xZKNp6wNRyk	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 09:02:01	FR0000120578	77,1400	EUR	19	XPAR	xZKNp6wNR\$\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 09:02:01	FR0000120578	77,1400	EUR	27	XPAR	xZKNp6wNR\$z	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	01/08/25 09:01:32 01/08/25 09:01:11	FR0000120578 FR0000120578	77,1000 77,3300	EUR EUR	34 19	XPAR XPAR	xZKNp6wNOj@ xZKNp6wNO02	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 09:01:11	FR0000120578	77,3400	EUR	80	XPAR	xZKNp6wNO0G	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 09:01:11	FR0000120578	77,3500	EUR	118	XPAR	xZKNp6wNO0I	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	31/07/25 16:58:11 31/07/25 16:58:11	FR0000120578 FR0000120578	79,6100 79,6200	EUR EUR	1 34	XPAR XPAR	xZKNpGcmG8m xZKNpGcmG8J	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 16:57:06	FR0000120578	79,7000	EUR	45	XPAR	xZKNpGcmUXn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 16:55:59	FR0000120578	79,7900	EUR	39	XPAR	xZKNpGcmV6F	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	31/07/25 16:55:17 31/07/25 16:54:43	FR0000120578 FR0000120578	79,9900 79,8900	EUR EUR	38 47	XPAR XPAR	xZKNpGcmSvC xZKNpGcmTh2	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 16:54:15	FR0000120578	79,8600	EUR	44	XPAR	xZKNpGcmTAq	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 16:53:27 31/07/25 16:53:27	FR0000120578 FR0000120578	79,7700 79,7800	EUR EUR	2 47	XPAR XPAR	xZKNpGcmQKt xZKNpGcmQKV	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	31/07/25 16:52:56	FR0000120578	79,8200	EUR	44	XPAR	xZKNpGcmRwO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 16:52:08	FR0000120578	79,8400	EUR	2	XPAR	xZKNpGcmOpj	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 16:52:08 31/07/25 16:51:30	FR0000120578 FR0000120578	79,8500 79,8500	EUR EUR	44 2	XPAR XPAR	xZKNpGcmOp9 xZKNpGcmP\$W	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	31/07/25 16:51:30	FR0000120578	79,8600	EUR	34	XPAR	xZKNpGcmP@t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 16:51:10	FR0000120578	79,9800	EUR	3	XPAR	xZKNpGcmPSe	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	31/07/25 16:51:10 31/07/25 16:51:10	FR0000120578 FR0000120578	79,9800 79,9800	EUR EUR	35 6	XPAR XPAR	xZKNpGcmPSg xZKNpGcmPSi	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 16:50:24	FR0000120578	80,1300	EUR	46	XPAR	xZKNpGcm7oH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 16:49:45	FR0000120578	80,2000	EUR	42	XPAR	xZKNpGcm4sG	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 16:49:17 31/07/25 16:48:28	FR0000120578 FR0000120578	80,2200 80,0900	EUR EUR	36 48	XPAR XPAR	xZKNpGcm4UX xZKNpGcm2ZX	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	31/07/25 16:47:37	FR0000120578	80,1600	EUR	42	XPAR	xZKNpGcm3rg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 16:46:07	FR0000120578	80,3200	EUR	43	XPAR	xZKNpGcm1\$4	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	31/07/25 16:46:07 31/07/25 16:44:36	FR0000120578 FR0000120578	80,3300 80,5300	EUR EUR	43 42	XPAR XPAR	xZKNpGcm1\$F xZKNpGcmF7L	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 16:44:36	FR0000120578	80,5400	EUR	42	XPAR	xZKNpGcmF6f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 16:43:55	FR0000120578	80,6000	EUR	44	XPAR	xZKNpGcmC6d	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	31/07/25 16:43:19 31/07/25 16:42:28	FR0000120578 FR0000120578	80,6200 80,6300	EUR EUR	58 43	XPAR XPAR	xZKNpGcmDet xZKNpGcmAx8	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 16:41:43	FR0000120578	80,6500	EUR	44	XPAR	xZKNpGcmBuA	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	31/07/25 16:41:04 31/07/25 16:40:26	FR0000120578 FR0000120578	80,6600 80,6600	EUR EUR	44 43	XPAR XPAR	xZKNpGcm8@H xZKNpGcm9gc	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 16:39:46	FR0000120578	80,7700	EUR	46	XPAR	xZKNpGcnsdV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 16:39:08	FR0000120578	80,8100	EUR	33	XPAR	xZKNpGcntaQ	MAR art.5 §2. (a)
SANOFI
	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 16:38:45	FR0000120578	80,7600	EUR	32	XPAR	xZKNpGcnt1f	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	31/07/25 16:38:24 31/07/25 16:37:30	FR0000120578 FR0000120578	80,7600 80,7400	EUR EUR	32 33	XPAR XPAR	xZKNpGcntOq xZKNpGcnraX	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 16:37:30	FR0000120578	80,7500	EUR	33	XPAR	xZKNpGcnrad	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 16:36:58	FR0000120578	80,8000	EUR	32	XPAR	xZKNpGcnrBd	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	31/07/25 16:36:31 31/07/25 16:36:08	FR0000120578 FR0000120578	80,8000 80,9300	EUR EUR	33 19	XPAR XPAR	xZKNpGcnoeJ xZKNpGcno06	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 16:36:08	FR0000120578	80,9300	EUR	14	XPAR	xZKNpGcno08	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	31/07/25 16:35:47 31/07/25 16:34:53	FR0000120578 FR0000120578	80,7900 80,6700	EUR EUR	58 7	XPAR XPAR	xZKNpGcnpWS xZKNpGcnm\$X	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 16:34:52	FR0000120578	80,6800	EUR	47	XPAR	xZKNpGcnm\$r	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 16:34:10	FR0000120578	80,5700	EUR	44	XPAR	xZKNpGcnnnt	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	31/07/25 16:33:33 31/07/25 16:33:00	FR0000120578 FR0000120578	80,5900 80,7700	EUR EUR	44 45	XPAR XPAR	xZKNpGcn@gi xZKNpGcn@OG	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 16:32:16	FR0000120578	80,7800	EUR	43	XPAR	xZKNpGcn\$HH	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 16:32:16 31/07/25 16:31:32	FR0000120578 FR0000120578	80,7800 80,7900	EUR EUR	1 45	XPAR XPAR	xZKNpGcn\$HJ xZKNpGcnyIY	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	31/07/25 16:30:58	FR0000120578	80,7900	EUR	44	XPAR	xZKNpGcnzN7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 16:30:14	FR0000120578	80,8000	EUR	44	XPAR	xZKNpGcnw9@	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	31/07/25 16:29:35 31/07/25 16:29:17	FR0000120578 FR0000120578	80,6600 80,7000	EUR EUR	33 10	XPAR XPAR	xZKNpGcnxLa xZKNpGcnxRL	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 16:29:17	FR0000120578	80,7000	EUR	38	XPAR	xZKNpGcnxRN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 16:28:32	FR0000120578	80,7100	EUR	3	XPAR	xZKNpGcnvc2	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	31/07/25 16:28:32 31/07/25 16:27:54	FR0000120578 FR0000120578	80,7200 80,6900	EUR EUR	48 4	XPAR XPAR	xZKNpGcnvcI xZKNpGcnvPj	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 16:27:53	FR0000120578	80,7000	EUR	34	XPAR	xZKNpGcnvP3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 16:27:26	FR0000120578	80,7200	EUR	34	XPAR	xZKNpGcnc68	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	31/07/25 16:27:07 31/07/25 16:26:31	FR0000120578 FR0000120578	80,6700 80,6200	EUR EUR	37 15	XPAR XPAR	xZKNpGcncVT xZKNpGcndK\$	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 16:26:31	FR0000120578	80,6300	EUR	34	XPAR	xZKNpGcndKD	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 16:25:58 31/07/25 16:25:31	FR0000120578 FR0000120578	80,5800 80,5500	EUR EUR	34 43	XPAR XPAR	xZKNpGcnaCe xZKNpGcnbjZ	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	31/07/25 16:24:28	FR0000120578	80,5700	EUR	43	XPAR	xZKNpGcnY4P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 16:24:28	FR0000120578	80,5600	EUR	43	XPAR	xZKNpGcnY7Z	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	31/07/25 16:23:44 31/07/25 16:23:09	FR0000120578 FR0000120578	80,5800 80,7500	EUR EUR	42 43	XPAR XPAR	xZKNpGcnZnK xZKNpGcnWY8	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 16:22:26	FR0000120578	80,9000	EUR	42	XPAR	xZKNpGcnXfD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 16:21:47	FR0000120578	80,8800	EUR	43	XPAR	xZKNpGcnkXz	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	31/07/25 16:21:09 31/07/25 16:20:36	FR0000120578 FR0000120578	80,9100 81,0000	EUR EUR	42 43	XPAR XPAR	xZKNpGcnlXR xZKNpGcnibJ	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 16:19:57	FR0000120578	80,9200	EUR	55	XPAR	xZKNpGcnjZl	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 16:19:01 31/07/25 16:19:01	FR0000120578 FR0000120578	80,9500 80,9500	EUR EUR	2 4	XPAR XPAR	xZKNpGcng\$f xZKNpGcng\$k	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	31/07/25 16:19:01	FR0000120578	80,9500	EUR	21	XPAR	xZKNpGcng\$m	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 16:19:01	FR0000120578	80,9500	EUR	6	XPAR	xZKNpGcng\$o	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	31/07/25 16:19:01 31/07/25 16:18:26	FR0000120578 FR0000120578	80,9500 80,9700	EUR EUR	6 39	XPAR XPAR	xZKNpGcng\$q xZKNpGcnhfO	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 16:17:08	FR0000120578	80,9000	EUR	40	XPAR	xZKNpGcnfdd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 16:17:08	FR0000120578	80,9100	EUR	40	XPAR	xZKNpGcnfdj	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	31/07/25 16:15:51 31/07/25 16:15:51	FR0000120578 FR0000120578	81,0000 80,9900	EUR EUR	39 39	XPAR XPAR	xZKNpGcnNrM xZKNpGcnNrT	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 16:15:09	FR0000120578	80,9000	EUR	39	XPAR	xZKNpGcnKZe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 16:14:26	FR0000120578	80,9000	EUR	45	XPAR	xZKNpGcnLt1	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	31/07/25 16:13:48 31/07/25 16:13:14	FR0000120578 FR0000120578	81,0000 80,9200	EUR EUR	38 8	XPAR XPAR	xZKNpGcnIkO xZKNpGcnIRp	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 16:13:14	FR0000120578	80,9300	EUR	60	XPAR	xZKNpGcnIQ\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 16:12:16	FR0000120578	80,9900	EUR	46	XPAR	xZKNpGcnG\$d	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	31/07/25 16:11:38 31/07/25 16:10:59	FR0000120578 FR0000120578	81,0900 81,0300	EUR EUR	45 45	XPAR XPAR	xZKNpGcnHtH xZKNpGcnUqV	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 16:10:18	FR0000120578	81,0400	EUR	44	XPAR	xZKNpGcnVpk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 16:09:40	FR0000120578	81,0300	EUR	2	XPAR	xZKNpGcnSmp	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	31/07/25 16:09:40 31/07/25 16:08:53	FR0000120578 FR0000120578	81,0400 81,2300	EUR EUR	32 37	XPAR XPAR	xZKNpGcnSmD xZKNpGcnT2T	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 16:08:53	FR0000120578	81,2400	EUR	37	XPAR	xZKNpGcnTDa	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 16:08:22 31/07/25 16:07:55	FR0000120578 FR0000120578	81,3100 81,2900	EUR EUR	37 36	XPAR XPAR	xZKNpGcnQqx xZKNpGcnRX@	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	31/07/25 16:07:30 31/07/25 16:06:43	FR0000120578 FR0000120578	81,3100 81,4000	EUR EUR	37 37	XPAR XPAR	xZKNpGcnR1R xZKNpGcnOKj	MAR art.5 §2. (a) MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 16:06:43	FR0000120578	81,4100	EUR	37	XPAR	xZKNpGcnOKs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 16:06:17	FR0000120578	81,2200	EUR	55	XPAR	xZKNpGcnPm8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 16:05:39	FR0000120578	81,2800	EUR	55	XPAR	xZKNpGcn6\$b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 16:04:53	FR0000120578	81,2600	EUR	48	XPAR	xZKNpGcn7Kp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 16:04:19	FR0000120578	81,3200	EUR	6	XPAR	xZKNpGcn45Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 16:04:19	FR0000120578	81,3300	EUR	34	XPAR	xZKNpGcn45g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 16:03:55	FR0000120578	81,3000	EUR	35	XPAR	xZKNpGcn5fh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 16:03:28	FR0000120578	81,2900	EUR	35	XPAR	xZKNpGcn5Mq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 16:02:38	FR0000120578	81,1400	EUR	33	XPAR	xZKNpGcn3XZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 16:02:38	FR0000120578	81,1500	EUR	33	XPAR	xZKNpGcn3Xf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 16:02:30	FR0000120578	81,1200	EUR	1	XPAR	xZKNpGcn3nU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 16:02:07	FR0000120578	81,2100	EUR	35	XPAR	xZKNpGcn3K\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 16:01:44	FR0000120578	81,2300	EUR	34	XPAR	xZKNpGcn0pO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 16:01:12	FR0000120578	81,2200	EUR	34	XPAR	xZKNpGcn1dV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 16:00:54	FR0000120578	81,1900	EUR	35	XPAR	xZKNpGcn1vn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 16:00:20	FR0000120578	80,9100	EUR	46	XPAR	xZKNpGcnEZO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 15:59:45	FR0000120578	80,9000	EUR	5	XPAR	xZKNpGcnFl\$	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 15:59:45 31/07/25 15:59:16	FR0000120578 FR0000120578	80,9100 80,8500	EUR EUR	34 32	XPAR XPAR	xZKNpGcnFl8 xZKNpGcnFKH	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	31/07/25 15:58:50	FR0000120578	80,8900	EUR	34	XPAR	xZKNpGcnCnK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 15:58:03	FR0000120578	80,8700	EUR	32	XPAR	xZKNpGcnDt3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 15:58:03	FR0000120578	80,8800	EUR	32	XPAR	xZKNpGcnDt9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 15:57:32	FR0000120578	80,8700	EUR	32	XPAR	xZKNpGcnDUs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 15:57:08	FR0000120578	80,8600	EUR	44	XPAR	xZKNpGcnAy0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 15:57:07	FR0000120578	80,8600	EUR	9	XPAR	xZKNpGcnA@g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 15:57:02	FR0000120578	80,8200	EUR	8	XPAR	xZKNpGcnA2k	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 15:56:20	FR0000120578	80,6400	EUR	34	XPAR	xZKNpGcnBoq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 15:56:17	FR0000120578	80,6300	EUR	4	XPAR	xZKNpGcnB@h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 15:55:48	FR0000120578	80,4800	EUR	21	XPAR	xZKNpGcn8mF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 15:55:48	FR0000120578	80,4800	EUR	12	XPAR	xZKNpGcn8mH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 15:55:22	FR0000120578	80,5100	EUR	32	XPAR	xZKNpGcn8U9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 15:54:58	FR0000120578	80,5500	EUR	33	XPAR	xZKNpGcn9FA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 15:54:29	FR0000120578	80,5200	EUR	47	XPAR	xZKNpGcosgL	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 15:53:50 31/07/25 15:53:26	FR0000120578 FR0000120578	80,6400 80,6900	EUR EUR	32 47	XPAR XPAR	xZKNpGcotiT xZKNpGcot49	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	31/07/25 15:52:46	FR0000120578	80,6000	EUR	32	XPAR	xZKNpGcoq1C	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 15:52:26	FR0000120578	80,5800	EUR	44	XPAR	xZKNpGcoqRt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 15:52:21	FR0000120578	80,5800	EUR	3	XPAR	xZKNpGcorW4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 15:51:41	FR0000120578	80,6600	EUR	47	XPAR	xZKNpGcorPc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 15:51:01	FR0000120578	80,8000	EUR	36	XPAR	xZKNpGcooSg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 15:50:36	FR0000120578	80,5200	EUR	43	XPAR	xZKNpGcopma	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 15:50:02	FR0000120578	80,4500	EUR	32	XPAR	xZKNpGcomhs	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 15:49:34 31/07/25 15:49:05	FR0000120578 FR0000120578	80,4300 80,3700	EUR EUR	32 49	XPAR XPAR	xZKNpGcomTr xZKNpGcon0f	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	31/07/25 15:48:28	FR0000120578	80,2500	EUR	33	XPAR	xZKNpGco@@j	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 15:48:00	FR0000120578	80,2300	EUR	32	XPAR	xZKNpGco\$jo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 15:47:37	FR0000120578	80,1600	EUR	33	XPAR	xZKNpGco\$7r	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 15:47:13	FR0000120578	80,2100	EUR	6	XPAR	xZKNpGcoydO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 15:47:13	FR0000120578	80,2100	EUR	20	XPAR	xZKNpGcoydQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 15:47:13	FR0000120578	80,2100	EUR	6	XPAR	xZKNpGcoydS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 15:46:42	FR0000120578	80,1300	EUR	33	XPAR	xZKNpGcoyKm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 15:46:20	FR0000120578	80,1100	EUR	33	XPAR	xZKNpGcozhl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 15:45:58	FR0000120578	80,1700	EUR	32	XPAR	xZKNpGcozNB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 15:45:25	FR0000120578	80,2500	EUR	7	XPAR	xZKNpGcowwL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 15:45:25	FR0000120578	80,2500	EUR	7	XPAR	xZKNpGcowwN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 15:45:25	FR0000120578	80,2500	EUR	19	XPAR	xZKNpGcowwP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 15:45:05	FR0000120578	80,3000	EUR	32	XPAR	xZKNpGcowIc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 15:44:33	FR0000120578	80,3100	EUR	15	XPAR	xZKNpGcox3J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 15:44:33	FR0000120578	80,3100	EUR	15	XPAR	xZKNpGcox3L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 15:44:33	FR0000120578	80,3100	EUR	6	XPAR	xZKNpGcox3N	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 15:44:13	FR0000120578	80,3500	EUR	18	XPAR	xZKNpGcoxPd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 15:44:13	FR0000120578	80,3500	EUR	18	XPAR	xZKNpGcoxPf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 15:43:39	FR0000120578	80,4400	EUR	36	XPAR	xZKNpGcou2Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 15:43:13	FR0000120578	80,4600	EUR	37	XPAR	xZKNpGcovYe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 15:42:56	FR0000120578	80,4900	EUR	39	XPAR	xZKNpGcov6q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 15:41:48	FR0000120578	80,7100	EUR	50	XPAR	xZKNpGcodZ2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 15:41:48	FR0000120578	80,7200	EUR	50	XPAR	xZKNpGcodZD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 15:41:43	FR0000120578	80,7300	EUR	38	XPAR	xZKNpGcodkl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 15:41:16	FR0000120578	80,4700	EUR	38	XPAR	xZKNpGcod9e	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 15:40:52	FR0000120578	80,5100	EUR	37	XPAR	xZKNpGcoaml	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 15:40:24	FR0000120578	80,5400	EUR	38	XPAR	xZKNpGcoaRZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 15:40:06	FR0000120578	80,5000	EUR	38	XPAR	xZKNpGcobvG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 15:39:41	FR0000120578	80,5100	EUR	33	XPAR	xZKNpGcoYZE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 15:39:09	FR0000120578	80,3500	EUR	46	XPAR	xZKNpGcoYNB	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 15:38:30	FR0000120578	80,2800	EUR EUR	46	XPAR	xZKNpGcoZI8	MAR art.5 §2. (a)
SANOFI		Citigroup Global Markets Europe AG	CGET	31/07/25 15:37:50	FR0000120578	80,3600		46	XPAR	xZKNpGcoWFb	MAR art.5 §2. (a)
	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 15:37:09	FR0000120578	80,3400	EUR	46	XPAR	xZKNpGcoXz@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 15:36:38	FR0000120578	80,0800	EUR	47	XPAR	xZKNpGcokXA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 15:35:53	FR0000120578	80,2400	EUR	43	XPAR	xZKNpGcoldc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 15:34:47	FR0000120578	79,9900	EUR	33	XPAR	xZKNpGcoiGW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 15:34:47	FR0000120578	79,9700	EUR	33	XPAR	xZKNpGcoiGc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 15:34:20	FR0000120578	79,9800	EUR	45	XPAR	xZKNpGcojEA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 15:33:58	FR0000120578	79,7200	EUR	45	XPAR	xZKNpGcog1r	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 15:33:28	FR0000120578	79,3400	EUR	8	XPAR	xZKNpGcohl7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 15:33:28	FR0000120578	79,3400	EUR	9	XPAR	xZKNpGcohl9	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 15:33:28 31/07/25 15:33:28	FR0000120578 FR0000120578	79,3400 79,3400	EUR EUR	20 8	XPAR XPAR	xZKNpGcohlB xZKNpGcohlD	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	31/07/25 15:33:03	FR0000120578	79,1400	EUR	44	XPAR	xZKNpGcohG9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 15:32:40	FR0000120578	79,0800	EUR	46	XPAR	xZKNpGcoe5K	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 15:32:11	FR0000120578	78,5900	EUR	44	XPAR	xZKNpGcof\$s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 15:31:45	FR0000120578	78,4100	EUR	45	XPAR	xZKNpGcoMpO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 15:31:19	FR0000120578	78,8200	EUR	20	XPAR	xZKNpGcoNx2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 15:31:19	FR0000120578	78,8200	EUR	24	XPAR	xZKNpGcoNx9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 15:30:52	FR0000120578	78,8600	EUR	62	XPAR	xZKNpGcoK7x	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 15:30:52	FR0000120578	78,8700	EUR	44	XPAR	xZKNpGcoK6b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 15:30:26	FR0000120578	79,0800	EUR	42	XPAR	xZKNpGcoL3@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 15:30:26	FR0000120578	79,0800	EUR	2	XPAR	xZKNpGcoL3y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 15:30:00	FR0000120578	79,6600	EUR	44	XPAR	xZKNpGcoIH\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 15:29:35	FR0000120578	79,7600	EUR	50	XPAR	xZKNpGcoJ0Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 15:28:42	FR0000120578	79,8900	EUR	32	XPAR	xZKNpGcoG9R	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 15:28:04	FR0000120578	80,0800	EUR	38	XPAR	xZKNpGcoHFe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 15:27:15	FR0000120578	80,3500	EUR	40	XPAR	xZKNpGcoU2I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 15:26:20	FR0000120578	80,3200	EUR	41	XPAR	xZKNpGcoVGv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 15:25:31	FR0000120578	80,3700	EUR	40	XPAR	xZKNpGcoTXo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 15:24:35	FR0000120578	80,5700	EUR	44	XPAR	xZKNpGcoQmV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 15:23:33	FR0000120578	80,6200	EUR	34	XPAR	xZKNpGcoRxp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 15:22:38	FR0000120578	80,6500	EUR	40	XPAR	xZKNpGcoOgY	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 15:21:38 31/07/25 15:21:38	FR0000120578 FR0000120578	80,6500 80,6600	EUR EUR	3 34	XPAR XPAR	xZKNpGcoPmK xZKNpGcoPmV	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	31/07/25 15:20:43	FR0000120578	80,8000	EUR	35	XPAR	xZKNpGco6p0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 15:19:58	FR0000120578	80,8100	EUR	39	XPAR	xZKNpGco7md	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 15:19:29	FR0000120578	80,8000	EUR	13	XPAR	xZKNpGco7KK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 15:18:46	FR0000120578	80,8600	EUR	36	XPAR	xZKNpGco40e	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 15:18:10	FR0000120578	80,8200	EUR	36	XPAR	xZKNpGco5k7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 15:17:34	FR0000120578	80,8800	EUR	35	XPAR	xZKNpGco2Ya	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 15:16:47	FR0000120578	80,9400	EUR	36	XPAR	xZKNpGco3bb	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 15:16:14 31/07/25 15:15:34	FR0000120578 FR0000120578	80,8500 80,8500	EUR EUR	35 36	XPAR XPAR	xZKNpGco34m xZKNpGco0@f	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	31/07/25 15:15:01	FR0000120578	80,8200	EUR	33	XPAR	xZKNpGco1ag	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 15:13:34	FR0000120578	80,8600	EUR	32	XPAR	xZKNpGcoEME	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 15:13:34	FR0000120578	80,8700	EUR	32	XPAR	xZKNpGcoEHW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 15:12:56	FR0000120578	80,9400	EUR	41	XPAR	xZKNpGcoFE2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 15:12:05	FR0000120578	81,0300	EUR	47	XPAR	xZKNpGcoCEc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 15:12:05	FR0000120578	81,0300	EUR	5	XPAR	xZKNpGcoCEe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 15:10:56	FR0000120578	81,0700	EUR	32	XPAR	xZKNpGcoAYv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 15:10:22	FR0000120578	81,0700	EUR	33	XPAR	xZKNpGcoAL5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 15:10:22	FR0000120578	81,0700	EUR	18	XPAR	xZKNpGcoAL7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 15:09:16	FR0000120578	81,0400	EUR	5	XPAR	xZKNpGcoBQX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 15:09:16	FR0000120578	81,0600	EUR	60	XPAR	xZKNpGcoBQj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 15:08:30	FR0000120578	80,9900	EUR	45	XPAR	xZKNpGco8Pu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 15:07:48	FR0000120578	81,0000	EUR	45	XPAR	xZKNpGco9NH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 15:07:10	FR0000120578	81,0300	EUR	45	XPAR	xZKNpGcpsFu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 15:06:25	FR0000120578	80,9400	EUR	60	XPAR	xZKNpGcptFj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 15:05:39	FR0000120578	80,8800	EUR	46	XPAR	xZKNpGcpq6\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 15:04:15	FR0000120578	80,9900	EUR	54	XPAR	xZKNpGcponm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 15:04:15	FR0000120578	80,9800	EUR	54	XPAR	xZKNpGcponu	MAR art.5 §2. (a)

SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	31/07/25 15:03:24 31/07/25 15:02:56	FR0000120578 FR0000120578	80,8800 80,9400	EUR EUR	27 55	XPAR XPAR	xZKNpGcppz1 xZKNpGcpmdn	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 15:02:35	FR0000120578	80,9900	EUR	34	XPAR	xZKNpGcpm\$B	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	31/07/25 15:02:35 31/07/25 15:02:35	FR0000120578 FR0000120578	81,0000 81,0100	EUR EUR	59 138	XPAR XPAR	xZKNpGcpm\$F xZKNpGcpm\$J	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 15:02:12	FR0000120578	81,0100	EUR	35	XPAR	xZKNpGcpmEe	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	31/07/25 15:02:12 31/07/25 15:01:32	FR0000120578 FR0000120578	81,0200 81,0100	EUR EUR	58 56	XPAR XPAR	xZKNpGcpmEi xZKNpGcpn0m	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 15:01:27	FR0000120578	81,0000	EUR	57	XPAR	xZKNpGcpnC8	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	31/07/25 15:00:41 31/07/25 15:00:41	FR0000120578 FR0000120578	80,9200 80,9200	EUR EUR	7 67	XPAR XPAR	xZKNpGcp@AC xZKNpGcp@AE	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 15:00:32 31/07/25 15:00:32	FR0000120578 FR0000120578	80,8500 80,8500	EUR EUR	41 29	XPAR XPAR	xZKNpGcp\$aW xZKNpGcp\$bU	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	31/07/25 14:59:24	FR0000120578	80,7900	EUR	39	XPAR	xZKNpGcpymV	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 14:57:40 31/07/25 14:57:40	FR0000120578 FR0000120578	80,9100 80,9300	EUR EUR	43 43	XPAR XPAR	xZKNpGcpw@G xZKNpGcpw@V	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	31/07/25 14:55:52	FR0000120578	80,9900	EUR	40	XPAR	xZKNpGcpuFZ	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	31/07/25 14:55:52 31/07/25 14:54:46	FR0000120578 FR0000120578	80,9800 81,0400	EUR EUR	40 1	XPAR XPAR	xZKNpGcpuFd xZKNpGcpcbf	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 14:54:46	FR0000120578	81,0500	EUR	65	XPAR	xZKNpGcpcbt	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	31/07/25 14:53:53 31/07/25 14:53:06	FR0000120578 FR0000120578	81,1200 81,2700	EUR EUR	23 48	XPAR XPAR	xZKNpGcpdiu xZKNpGcpdOV	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 14:51:50	FR0000120578	81,3800	EUR	39	XPAR	xZKNpGcpby8	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	31/07/25 14:51:49 31/07/25 14:50:18	FR0000120578 FR0000120578	81,3900 81,4400	EUR EUR	54 38	XPAR XPAR	xZKNpGcpb\$C xZKNpGcpZYq	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 14:49:20	FR0000120578	81,4700	EUR	57	XPAR	xZKNpGcpWm6	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	31/07/25 14:48:14 31/07/25 14:47:17	FR0000120578 FR0000120578	81,3700 81,4100	EUR EUR	58 57	XPAR XPAR	xZKNpGcpX9C xZKNpGcpkJI	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 14:46:20	FR0000120578	81,4200	EUR	58	XPAR	xZKNpGcpimV	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	31/07/25 14:45:28 31/07/25 14:44:34	FR0000120578 FR0000120578	81,5700 81,6300	EUR EUR	57 48	XPAR XPAR	xZKNpGcpj1K xZKNpGcpg5V	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 14:43:38	FR0000120578	81,6500	EUR	47	XPAR	xZKNpGcph3Z	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	31/07/25 14:41:44 31/07/25 14:41:44	FR0000120578 FR0000120578	81,7100 81,7200	EUR EUR	47 47	XPAR XPAR	xZKNpGcpMWz xZKNpGcpMW4	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 14:40:48	FR0000120578	81,7300	EUR	71	XPAR	xZKNpGcpMRK	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	31/07/25 14:38:00 31/07/25 14:38:00	FR0000120578 FR0000120578	81,6200 81,6300	EUR EUR	56 56	XPAR XPAR	xZKNpGcpIkV xZKNpGcpIfb	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 14:37:03	FR0000120578	81,6900	EUR	48	XPAR	xZKNpGcpJko	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	31/07/25 14:35:23 31/07/25 14:35:23	FR0000120578 FR0000120578	81,7100 81,7200	EUR EUR	10 43	XPAR XPAR	xZKNpGcpHY7 xZKNpGcpHYI	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	31/07/25 14:34:15 31/07/25 14:33:33	FR0000120578 FR0000120578	81,7800 81,8500	EUR EUR	58 54	XPAR XPAR	xZKNpGcpUuX xZKNpGcpVpl	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 14:32:24	FR0000120578	81,8900	EUR	4	XPAR	xZKNpGcpSAe	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	31/07/25 14:32:23 31/07/25 14:31:38	FR0000120578 FR0000120578	81,9000 81,9400	EUR EUR	58 58	XPAR XPAR	xZKNpGcpSLi xZKNpGcpT8D	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 14:30:29	FR0000120578	81,9900	EUR	38	XPAR	xZKNpGcpRrI	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	31/07/25 14:28:52 31/07/25 14:28:52	FR0000120578 FR0000120578	81,9700 81,9700	EUR EUR	6 44	XPAR XPAR	xZKNpGcpOG9 xZKNpGcpOGB	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 14:28:52	FR0000120578	81,9600	EUR	50	XPAR	xZKNpGcpOGE	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	31/07/25 14:24:57 31/07/25 14:24:57	FR0000120578 FR0000120578	81,9000 81,9100	EUR EUR	52 52	XPAR XPAR	xZKNpGcp7QX xZKNpGcp7Qd	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 14:23:52	FR0000120578	81,9200	EUR	53	XPAR	xZKNpGcp4Tu	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	31/07/25 14:21:24 31/07/25 14:18:39	FR0000120578 FR0000120578	81,8900 82,1000	EUR EUR	36 49	XPAR XPAR	xZKNpGcp3fT xZKNpGcp1Sf	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 14:18:39	FR0000120578	82,1100	EUR	49	XPAR	xZKNpGcp1Sl	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	31/07/25 14:16:52 31/07/25 14:16:52	FR0000120578 FR0000120578	81,9100 81,9200	EUR EUR	14 32	XPAR XPAR	xZKNpGcpFD9 xZKNpGcpFDE	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 14:15:44 31/07/25 14:14:37	FR0000120578 FR0000120578	81,9700 82,1500	EUR EUR	32 52	XPAR XPAR	xZKNpGcpCud xZKNpGcpDpa	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	31/07/25 14:13:03	FR0000120578	82,2600	EUR	52	XPAR	xZKNpGcpAEN	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	31/07/25 14:10:56 31/07/25 14:09:00	FR0000120578 FR0000120578	82,3400 82,1300	EUR EUR	56 36	XPAR XPAR	xZKNpGcp8F9 xZKNpGcisuL	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 14:08:20	FR0000120578	82,1200	EUR	36	XPAR	xZKNpGcitlB	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	31/07/25 14:07:15 31/07/25 14:06:23	FR0000120578 FR0000120578	82,1000 82,1100	EUR EUR	37 36	XPAR XPAR	xZKNpGciqqm xZKNpGcirnb	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 14:05:20	FR0000120578	82,1700	EUR	61	XPAR	xZKNpGciovn	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	31/07/25 14:03:57 31/07/25 14:01:36	FR0000120578 FR0000120578	82,2000 82,2300	EUR EUR	51 50	XPAR XPAR	xZKNpGcipNM xZKNpGci@rJ	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 13:59:42	FR0000120578	82,3000	EUR	1	XPAR	xZKNpGciyhR xZKNpGciygh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	31/07/25 13:59:42 31/07/25 13:56:22	FR0000120578 FR0000120578	82,3100 82,2400	EUR EUR	48 6	XPAR XPAR	xZKNpGcixtR	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 13:56:22	FR0000120578	82,2400	EUR	33	XPAR	xZKNpGcixtT	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	31/07/25 13:56:22 31/07/25 13:56:22	FR0000120578 FR0000120578	82,2400 82,2500	EUR EUR	7 46	XPAR XPAR	xZKNpGcixtV xZKNpGcixsb	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 13:54:07	FR0000120578	82,1200	EUR	42	XPAR	xZKNpGcivee	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	31/07/25 13:52:30 31/07/25 13:52:30	FR0000120578 FR0000120578	81,9800 81,9800	EUR EUR	25 7	XPAR XPAR	xZKNpGcic75 xZKNpGcic77	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 13:52:30	FR0000120578	81,9800	EUR	11	XPAR	xZKNpGcic79	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	31/07/25 13:50:22 31/07/25 13:48:32	FR0000120578 FR0000120578	81,9600 82,0100	EUR EUR	43 44	XPAR XPAR	xZKNpGciazF xZKNpGciYfU	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 13:47:09 31/07/25 13:44:55	FR0000120578 FR0000120578	82,0000 81,9000	EUR EUR	44 41	XPAR XPAR	xZKNpGciZou xZKNpGciXsF	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	31/07/25 13:43:00	FR0000120578	81,9200	EUR	41	XPAR	xZKNpGcikPF	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 13:41:02 31/07/25 13:41:02	FR0000120578 FR0000120578	81,9600 81,9600	EUR EUR	34 7	XPAR XPAR	xZKNpGcii06 xZKNpGcii0E	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	31/07/25 13:39:39	FR0000120578	81,9100	EUR	44	XPAR	xZKNpGcijL7	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	31/07/25 13:37:21 31/07/25 13:37:21	FR0000120578 FR0000120578	81,8900 81,8900	EUR EUR	15 12	XPAR XPAR	xZKNpGcihJb xZKNpGcihJd	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 13:37:21	FR0000120578	81,8900	EUR	6	XPAR	xZKNpGcihJf	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	31/07/25 13:37:21 31/07/25 13:37:21	FR0000120578 FR0000120578	81,8900 81,8900	EUR EUR	8 3	XPAR XPAR	xZKNpGcihJh xZKNpGcihJj	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 13:35:24 31/07/25 13:32:36	FR0000120578 FR0000120578	81,9800 81,8600	EUR EUR	66 44	XPAR XPAR	xZKNpGcifuS xZKNpGciNJb	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	31/07/25 13:31:18	FR0000120578	81,8600	EUR	42	XPAR	xZKNpGciLX\$	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	31/07/25 13:28:55 31/07/25 13:27:17	FR0000120578 FR0000120578	81,7700 81,6500	EUR EUR	36 32	XPAR XPAR	xZKNpGciJsE xZKNpGciG9Y	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 13:23:22	FR0000120578	81,8000	EUR	46	XPAR	xZKNpGciVQU	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	31/07/25 13:23:22 31/07/25 13:21:24	FR0000120578 FR0000120578	81,8100 81,8800	EUR EUR	46 17	XPAR XPAR	xZKNpGciSbe xZKNpGciT2q	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 13:21:24	FR0000120578	81,8800	EUR	30	XPAR	xZKNpGciT2v	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	31/07/25 13:20:04 31/07/25 13:17:45	FR0000120578 FR0000120578	81,9000 81,9100	EUR EUR	49 43	XPAR XPAR	xZKNpGciQNo xZKNpGciOV7	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 13:16:03 31/07/25 13:16:02	FR0000120578 FR0000120578	81,9700 81,9800	EUR EUR	6 46	XPAR XPAR	xZKNpGci6@r xZKNpGci6@B	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	31/07/25 13:14:42	FR0000120578	81,9200	EUR	36	XPAR	xZKNpGci7As	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	31/07/25 13:12:38 31/07/25 13:08:33	FR0000120578 FR0000120578	81,9200 81,9700	EUR EUR	34 39	XPAR XPAR	xZKNpGci5Bc xZKNpGciEih	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 13:08:33	FR0000120578	81,9900	EUR	7	XPAR	xZKNpGciEiQ	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	31/07/25 13:08:33 31/07/25 13:08:33	FR0000120578 FR0000120578	81,9900 81,9900	EUR EUR	19 10	XPAR XPAR	xZKNpGciEiS xZKNpGciEiU	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 13:08:33	FR0000120578	81,9900	EUR	3	XPAR	xZKNpGciElW	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	31/07/25 13:06:38 31/07/25 13:04:09	FR0000120578 FR0000120578	81,9900 81,9600	EUR EUR	36 34	XPAR XPAR	xZKNpGciFAX xZKNpGciAa6	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 13:04:09	FR0000120578	81,9700	EUR	34	XPAR	xZKNpGciAdZ	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	31/07/25 13:02:50 31/07/25 13:00:57	FR0000120578 FR0000120578	81,9700 82,1400	EUR EUR	33 34	XPAR XPAR	xZKNpGciBsx xZKNpGci91R	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 13:00:57 31/07/25 13:00:04	FR0000120578 FR0000120578	82,1500 82,2400	EUR EUR	34 64	XPAR XPAR	xZKNpGci90Z xZKNpGcjstJ	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	31/07/25 12:56:22	FR0000120578	82,0000	EUR	63	XPAR	xZKNpGcjoky	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	31/07/25 12:56:22 31/07/25 12:54:34	FR0000120578 FR0000120578	82,0200 82,1300	EUR EUR	63 60	XPAR XPAR	xZKNpGcjok2 xZKNpGcjmhI	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 12:52:34	FR0000120578	81,9200	EUR	59	XPAR	xZKNpGcj@\$y	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	31/07/25 12:51:13 31/07/25 12:48:11	FR0000120578 FR0000120578	81,9300 81,9500	EUR EUR	33 48	XPAR XPAR	xZKNpGcj\$1W xZKNpGcjwzq	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 12:48:11	FR0000120578	81,9600	EUR	48	XPAR	xZKNpGcjwz4	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	31/07/25 12:46:01 31/07/25 12:46:00	FR0000120578 FR0000120578	81,9700 81,9800	EUR EUR	2 49	XPAR XPAR	xZKNpGcju@s xZKNpGcjuub	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 12:44:40	FR0000120578	81,9900	EUR	51	XPAR	xZKNpGcjvE\$	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	31/07/25 12:42:34 31/07/25 12:40:23	FR0000120578 FR0000120578	81,9000 81,9800	EUR EUR	50 42	XPAR XPAR	xZKNpGcjd04 xZKNpGcjbhL	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 12:39:03	FR0000120578	81,8800	EUR	44	XPAR	xZKNpGcjY48	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	31/07/25 12:38:43 31/07/25 12:35:00	FR0000120578 FR0000120578	81,8700 82,0100	EUR EUR	7 54	XPAR XPAR	xZKNpGcjYK3 xZKNpGcjkA@	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 12:35:00	FR0000120578	82,0200	EUR	54	XPAR	xZKNpGcjkAH	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	31/07/25 12:31:12 31/07/25 12:31:12 31/07/25 12:27:17	FR0000120578 FR0000120578 FR0000120578	82,1000 82,0900 82,1500	EUR EUR EUR	50 50 48	XPAR XPAR XPAR	xZKNpGcjgwh xZKNpGcjgws xZKNpGcjfVk	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)

SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 12:26:12 31/07/25 12:23:34	FR0000120578 FR0000120578	82,1600 81,9600	EUR EUR	47 46	XPAR XPAR	xZKNpGcjMGS xZKNpGcjLd5	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	31/07/25 12:21:54	FR0000120578	82,0000	EUR	46	XPAR	xZKNpGcjIF@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 12:19:50	FR0000120578	82,0300	EUR	1	XPAR	xZKNpGcjGCn	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	31/07/25 12:19:49 31/07/25 12:18:01	FR0000120578 FR0000120578	82,0500 82,1300	EUR EUR	53 31	XPAR XPAR	xZKNpGcjGCA xZKNpGcjUsF	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 12:18:01	FR0000120578	82,1300	EUR	17	XPAR	xZKNpGcjUsH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 12:17:01	FR0000120578	82,1400	EUR	36	XPAR	xZKNpGcjVke	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	31/07/25 12:15:19 31/07/25 12:14:27	FR0000120578 FR0000120578	82,1400 82,1500	EUR EUR	39 25	XPAR XPAR	xZKNpGcjS86 xZKNpGcjT5f	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 12:13:28	FR0000120578	82,2800	EUR	34	XPAR	xZKNpGcjQoN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 12:11:25	FR0000120578	82,4200	EUR	8	XPAR	xZKNpGcjOl8	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 12:11:25 31/07/25 12:11:25	FR0000120578 FR0000120578	82,4200 82,4200	EUR EUR	9 9	XPAR XPAR	xZKNpGcjOlA xZKNpGcjOlC	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	31/07/25 12:11:25	FR0000120578	82,4200	EUR	9	XPAR	xZKNpGcjOlE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 12:11:25	FR0000120578	82,4300	EUR	35	XPAR	xZKNpGcjOlK	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 12:10:34 31/07/25 12:09:11	FR0000120578 FR0000120578	82,4400 82,3600	EUR EUR	36 33	XPAR XPAR	xZKNpGcjOOP xZKNpGcj6Zn	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	31/07/25 12:09:11	FR0000120578	82,3700	EUR	33	XPAR	xZKNpGcj6Zs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 12:06:46	FR0000120578	82,4600	EUR	34	XPAR	xZKNpGcj4vZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 12:06:46	FR0000120578	82,4500	EUR	34	XPAR	xZKNpGcj4vc	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	31/07/25 12:06:08 31/07/25 12:04:59	FR0000120578 FR0000120578	82,3400 82,3100	EUR EUR	34 36	XPAR XPAR	xZKNpGcj4Pl xZKNpGcj2j6	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 12:04:12	FR0000120578	82,3500	EUR	39	XPAR	xZKNpGcj2Gd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 12:02:12	FR0000120578	82,3000	EUR	38	XPAR	xZKNpGcj0FD	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	31/07/25 12:02:12 31/07/25 12:01:20	FR0000120578 FR0000120578	82,3100 82,3000	EUR EUR	38 5	XPAR XPAR	xZKNpGcj0FJ xZKNpGcj16f	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 12:01:20	FR0000120578	82,3000	EUR	33	XPAR	xZKNpGcj16h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 12:00:18	FR0000120578	82,2800	EUR	47	XPAR	xZKNpGcjEuF	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	31/07/25 11:59:25 31/07/25 11:58:21	FR0000120578 FR0000120578	82,3300 82,3800	EUR EUR	73 68	XPAR XPAR	xZKNpGcjF6Y xZKNpGcjC9d	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 11:58:21	FR0000120578	82,3900	EUR	68	XPAR	xZKNpGcjC94	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 11:57:29	FR0000120578	82,4000	EUR	20	XPAR	xZKNpGcjD35	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 11:57:28 31/07/25 11:56:29	FR0000120578 FR0000120578	82,4000 82,4700	EUR EUR	39 60	XPAR XPAR	xZKNpGcjD25 xZKNpGcjA6b	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	31/07/25 11:56:29	FR0000120578	82,4800	EUR	57	XPAR	xZKNpGcjA6i	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 11:55:33	FR0000120578	82,4600	EUR	3	XPAR	xZKNpGcjB0N	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 11:55:33	FR0000120578	82,4700	EUR	49	XPAR	xZKNpGcjB3W	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	31/07/25 11:54:44 31/07/25 11:54:44	FR0000120578 FR0000120578	82,4500 82,4500	EUR EUR	28 20	XPAR XPAR	xZKNpGcj8p7 xZKNpGcj8p9	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 11:54:44	FR0000120578	82,4500	EUR	32	XPAR	xZKNpGcj8pJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 11:54:44	FR0000120578	82,4600	EUR	52	XPAR	xZKNpGcj8pN	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	31/07/25 11:53:44 31/07/25 11:53:44	FR0000120578 FR0000120578	82,4200 82,4200	EUR EUR	42 56	XPAR XPAR	xZKNpGcj9yk xZKNpGcj9yt	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 11:52:44	FR0000120578	82,3200	EUR	28	XPAR	xZKNpGcksv6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 11:52:44	FR0000120578	82,3200	EUR	4	XPAR	xZKNpGcksvC	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 11:52:44 31/07/25 11:52:44	FR0000120578 FR0000120578	82,3300 82,3300	EUR EUR	25 30	XPAR XPAR	xZKNpGcksvN xZKNpGcksvS	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	31/07/25 11:51:55	FR0000120578	82,2900	EUR	67	XPAR	xZKNpGckt4d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 11:51:55	FR0000120578	82,2900	EUR	11	XPAR	xZKNpGckt4f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 11:50:59	FR0000120578	82,3400	EUR	45	XPAR	xZKNpGckq9L	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	31/07/25 11:50:58 31/07/25 11:49:59	FR0000120578 FR0000120578	82,3500 82,4300	EUR EUR	55 65	XPAR XPAR	xZKNpGckqBB xZKNpGckrOY	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 11:48:31	FR0000120578	82,4600	EUR	32	XPAR	xZKNpGckppn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 11:48:31	FR0000120578	82,4500	EUR	32	XPAR	xZKNpGckppt	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 11:47:09 31/07/25 11:46:38	FR0000120578 FR0000120578	82,5300 82,5400	EUR EUR	33 32	XPAR XPAR	xZKNpGckmEk xZKNpGckneP	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	31/07/25 11:45:18	FR0000120578	82,5000	EUR	62	XPAR	xZKNpGck@BO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 11:41:41	FR0000120578	82,4900	EUR	8	XPAR	xZKNpGckwK@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 11:41:41	FR0000120578	82,4900	EUR	49	XPAR	xZKNpGckwKy	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	31/07/25 11:41:41 31/07/25 11:40:02	FR0000120578 FR0000120578	82,5200 82,3000	EUR EUR	57 33	XPAR XPAR	xZKNpGckwK4 xZKNpGcku4K	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 11:38:44	FR0000120578	82,1500	EUR	34	XPAR	xZKNpGckvVp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 11:37:51	FR0000120578	82,2900	EUR	42	XPAR	xZKNpGckcU9	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	31/07/25 11:36:59 31/07/25 11:35:49	FR0000120578 FR0000120578	82,2500 82,3100	EUR EUR	31 39	XPAR XPAR	xZKNpGckdUZ xZKNpGckbiV	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 11:35:47	FR0000120578	82,3300	EUR	43	XPAR	xZKNpGckbkG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 11:32:35	FR0000120578	82,2800	EUR	48	XPAR	xZKNpGckXZM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG								xZKNpGckXZS
			CGET	31/07/25 11:32:35	FR0000120578	82,2700	EUR	48	XPAR		MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	31/07/25 11:30:57 31/07/25 11:30:52	FR0000120578 FR0000120578	82,3300 82,3300	EUR EUR	41 29	XPAR XPAR	xZKNpGcklY@ xZKNpGcklfr	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 11:29:40	FR0000120578	82,2300	EUR	43	XPAR	xZKNpGckiv@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 11:27:45	FR0000120578	82,2400	EUR	49	XPAR	xZKNpGckg6h	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 11:27:45 31/07/25 11:25:42	FR0000120578 FR0000120578	82,2400 82,4400	EUR EUR	12 61	XPAR XPAR	xZKNpGckg6j xZKNpGckeSG	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	31/07/25 11:24:01	FR0000120578	82,4700	EUR	61	XPAR	xZKNpGckNcp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 11:21:56	FR0000120578	82,4700	EUR	61	XPAR	xZKNpGckLBl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 11:20:56	FR0000120578	82,5300	EUR	61	XPAR	xZKNpGckIVF	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	31/07/25 11:18:37 31/07/25 11:16:35	FR0000120578 FR0000120578	82,4700 82,3300	EUR EUR	62 61	XPAR XPAR	xZKNpGckHrx xZKNpGckVNu	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 11:14:31	FR0000120578	82,3700	EUR	40	XPAR	xZKNpGckQew	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 11:13:40	FR0000120578	82,4100	EUR	41	XPAR	xZKNpGckRh8	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	31/07/25 11:12:44 31/07/25 11:11:56	FR0000120578 FR0000120578	82,4300 82,4800	EUR EUR	41 58	XPAR XPAR	xZKNpGckOny xZKNpGckPgP	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 11:08:55	FR0000120578	82,4300	EUR	57	XPAR	xZKNpGck40l	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 11:08:55 31/07/25 11:05:10	FR0000120578 FR0000120578	82,4400 82,4500	EUR EUR	57 57	XPAR XPAR	xZKNpGck40s xZKNpGck0Sc	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	31/07/25 11:05:10	FR0000120578	82,4600	EUR	57	XPAR	xZKNpGck0Sl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 11:03:25	FR0000120578	82,5400	EUR	59	XPAR	xZKNpGckEGs	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 11:00:00 31/07/25 11:00:00	FR0000120578 FR0000120578	82,4300 82,4400	EUR EUR	54 58	XPAR XPAR	xZKNpGckAt6 xZKNpGckAtF	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	31/07/25 10:58:33	FR0000120578	82,5200	EUR	58	XPAR	xZKNpGckBEk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 10:55:50	FR0000120578	82,5000	EUR	15	XPAR	xZKNpGclsmq	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 10:55:50 31/07/25 10:52:14	FR0000120578 FR0000120578	82,5000 82,6000	EUR EUR	45 63	XPAR XPAR	xZKNpGclsms xZKNpGclo4v	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	31/07/25 10:52:14	FR0000120578	82,6100	EUR	63	XPAR	xZKNpGclo43	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 10:50:30	FR0000120578	82,7400	EUR	33	XPAR	xZKNpGclm56	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	31/07/25 10:49:17 31/07/25 10:48:30	FR0000120578 FR0000120578	82,7800 82,8100	EUR EUR	36 36	XPAR XPAR	xZKNpGclnNR xZKNpGcl@9P	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 10:47:55	FR0000120578	82,8600	EUR	37	XPAR	xZKNpGcl\$zl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 10:46:42	FR0000120578	82,8300	EUR	36	XPAR	xZKNpGclyEU	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	31/07/25 10:45:42 31/07/25 10:43:47	FR0000120578 FR0000120578	82,7600 82,9300	EUR EUR	60 3	XPAR XPAR	xZKNpGclzHh xZKNpGclujQ	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 10:43:46	FR0000120578	82,9400	EUR	48	XPAR	xZKNpGclui1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 10:41:49	FR0000120578	83,0500	EUR	45	XPAR	xZKNpGclckO	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	31/07/25 10:41:49 31/07/25 10:40:03	FR0000120578 FR0000120578	83,0500 83,1000	EUR EUR	2 49	XPAR XPAR	xZKNpGclckS xZKNpGcla@m	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 10:38:09	FR0000120578	83,2100	EUR	46	XPAR	xZKNpGclYwb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 10:34:27	FR0000120578	83,1900	EUR	51	XPAR	xZKNpGclkEd	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	31/07/25 10:34:27 31/07/25 10:32:34	FR0000120578 FR0000120578	83,2000 83,2800	EUR EUR	51 3	XPAR XPAR	xZKNpGclkEj xZKNpGclivD	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 10:32:34	FR0000120578	83,2900	EUR	55	XPAR	xZKNpGclivP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 10:30:47	FR0000120578	83,2600	EUR	54	XPAR	xZKNpGclgwD	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	31/07/25 10:29:10 31/07/25 10:27:05	FR0000120578 FR0000120578	83,1400 83,3700	EUR EUR	44 46	XPAR XPAR	xZKNpGcleXv xZKNpGclMkj	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 10:25:28	FR0000120578	83,3700	EUR	57	XPAR	xZKNpGclNST	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 10:23:11	FR0000120578	83,3600	EUR	1	XPAR	xZKNpGclI@6	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	31/07/25 10:23:10 31/07/25 10:22:17	FR0000120578 FR0000120578	83,3700 83,3700	EUR EUR	32 35	XPAR XPAR	xZKNpGclI@F xZKNpGclJnp	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 10:22:17	FR0000120578	83,3800	EUR	55	XPAR	xZKNpGclJnz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 10:19:31	FR0000120578	83,4700	EUR	5	XPAR	xZKNpGclUiz	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	31/07/25 10:19:31 31/07/25 10:17:44	FR0000120578 FR0000120578	83,4800 83,4400	EUR EUR	33 34	XPAR XPAR	xZKNpGclUi7 xZKNpGclSYJ	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 10:17:44	FR0000120578	83,4600	EUR	34	XPAR	xZKNpGclSYO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 10:16:37	FR0000120578	83,4700	EUR	34	XPAR	xZKNpGclTr5	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	31/07/25 10:15:47 31/07/25 10:14:13	FR0000120578 FR0000120578	83,5300 83,5200	EUR EUR	64 55	XPAR XPAR	xZKNpGclQeM xZKNpGclRLJ	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 10:12:23	FR0000120578	83,3900	EUR	49	XPAR	xZKNpGclP9R	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 10:09:18	FR0000120578	83,6500	EUR	36	XPAR	xZKNpGcl4Jb	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	31/07/25 10:09:18 31/07/25 10:08:16	FR0000120578 FR0000120578	83,6700 83,7300	EUR EUR	38 37	XPAR XPAR	xZKNpGcl4Jg xZKNpGcl5Vl	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 10:07:18	FR0000120578	83,6000	EUR	37	XPAR	xZKNpGcl2I1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 10:05:35	FR0000120578	83,6300	EUR	37	XPAR	xZKNpGcl0OD	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	31/07/25 10:05:35 31/07/25 10:04:40	FR0000120578 FR0000120578	83,6400 83,6800	EUR EUR	37 52	XPAR XPAR	xZKNpGcl0Rb xZKNpGcl1Qf	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	31/07/25 10:03:45 31/07/25 10:03:45	FR0000120578 FR0000120578	83,6000 83,6000	EUR EUR	44 8	XPAR XPAR	xZKNpGclFiU xZKNpGclFlW	MAR art.5 §2. (a) MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 10:01:59	FR0000120578	83,7800	EUR	53	XPAR	xZKNpGclDn6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 10:01:06	FR0000120578	83,7200	EUR	40	XPAR	xZKNpGclAqS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 10:00:00	FR0000120578	83,6500	EUR	12	XPAR	xZKNpGcl8c1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 10:00:00	FR0000120578	83,6600	EUR	47	XPAR	xZKNpGcl8cA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 09:58:52	FR0000120578	83,6400	EUR	40	XPAR	xZKNpGcl96K	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 09:58:00	FR0000120578	83,7100	EUR	4	XPAR	xZKNpGces1z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 09:58:00	FR0000120578	83,7300	EUR	43	XPAR	xZKNpGces1O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 09:57:02	FR0000120578	83,8200	EUR	43	XPAR	xZKNpGcet0R	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 09:56:14 31/07/25 09:56:14	FR0000120578 FR0000120578	83,8200 83,8200	EUR EUR	4 40	XPAR XPAR	xZKNpGceqpl xZKNpGceqpn	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	31/07/25 09:55:17	FR0000120578	83,8000	EUR	40	XPAR	xZKNpGcersP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 09:54:13	FR0000120578	83,7300	EUR	57	XPAR	xZKNpGceo6D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 09:52:20	FR0000120578	83,8400	EUR	56	XPAR	xZKNpGcemEi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 09:50:39	FR0000120578	83,6600	EUR	59	XPAR	xZKNpGce@G9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 09:48:40	FR0000120578	83,7900	EUR	2	XPAR	xZKNpGcezMj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 09:48:39	FR0000120578	83,8000	EUR	33	XPAR	xZKNpGcezGz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 09:48:00	FR0000120578	83,7900	EUR	33	XPAR	xZKNpGcewKg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 09:46:48	FR0000120578	83,7400	EUR	33	XPAR	xZKNpGceunZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 09:46:03	FR0000120578	83,6700	EUR	34	XPAR	xZKNpGcevhf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 09:44:53	FR0000120578	83,7000	EUR	35	XPAR	xZKNpGcec7M	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 09:44:04	FR0000120578	83,6500	EUR	8	XPAR	xZKNpGced@Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 09:44:04	FR0000120578	83,6600	EUR	53	XPAR	xZKNpGced@0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 09:42:08	FR0000120578	83,5100	EUR	53	XPAR	xZKNpGceb0S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 09:42:08	FR0000120578	83,5200	EUR	53	XPAR	xZKNpGceb3Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 09:41:29	FR0000120578	83,5600	EUR	24	XPAR	xZKNpGceYvJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 09:41:29	FR0000120578	83,5600	EUR	24	XPAR	xZKNpGceYvL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 09:41:29	FR0000120578	83,5600	EUR	6	XPAR	xZKNpGceYvN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 09:40:42	FR0000120578	83,5100	EUR	53	XPAR	xZKNpGceZse	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 09:38:38	FR0000120578	83,6300	EUR	44	XPAR	xZKNpGceX7N	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 09:38:38	FR0000120578	83,6400	EUR	44	XPAR	xZKNpGceX7V	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 09:38:00	FR0000120578	83,6200	EUR	45	XPAR	xZKNpGcekpF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 09:36:47	FR0000120578	83,5000	EUR	45	XPAR	xZKNpGcelGP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 09:35:39	FR0000120578	83,6100	EUR	45	XPAR	xZKNpGcejrL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 09:34:37	FR0000120578	83,6400	EUR	59	XPAR	xZKNpGcegqy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 09:32:52	FR0000120578	83,8700	EUR	52	XPAR	xZKNpGceesq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 09:32:52	FR0000120578	83,8800	EUR	52	XPAR	xZKNpGcees\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 09:32:04	FR0000120578	83,7500	EUR	18	XPAR	xZKNpGceflv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 09:32:04	FR0000120578	83,7500	EUR	42	XPAR	xZKNpGceflx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 09:31:52	FR0000120578	83,6300	EUR	6	XPAR	xZKNpGcef\$\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 09:30:13	FR0000120578	83,6900	EUR	53	XPAR	xZKNpGceNXR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 09:30:13	FR0000120578	83,7000	EUR	54	XPAR	xZKNpGceNWX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 09:29:04	FR0000120578	83,6800	EUR	50	XPAR	xZKNpGceKrq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 09:27:08	FR0000120578	83,7600	EUR	50	XPAR	xZKNpGceLU1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 09:27:08	FR0000120578	83,7700	EUR	50	XPAR	xZKNpGceLU7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 09:26:16	FR0000120578	83,8900	EUR	50	XPAR	xZKNpGceIBq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 09:25:23	FR0000120578	83,9500	EUR	50	XPAR	xZKNpGceJ9K	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 09:24:21	FR0000120578	83,9800	EUR	44	XPAR	xZKNpGceG58	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 09:23:30	FR0000120578	83,8400	EUR	44	XPAR	xZKNpGceHe9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 09:22:29	FR0000120578	83,9100	EUR	16	XPAR	xZKNpGceUX@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 09:22:29	FR0000120578	83,9100	EUR	28	XPAR	xZKNpGceUXB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 09:21:35	FR0000120578	83,9600	EUR	44	XPAR	xZKNpGceUN\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 09:20:44	FR0000120578	83,7000	EUR	44	XPAR	xZKNpGceV5G	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 09:19:45 31/07/25 09:18:51	FR0000120578 FR0000120578	83,7200 83,7800	EUR EUR	48 50	XPAR XPAR	xZKNpGceSoB xZKNpGceTYw	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	31/07/25 09:17:00	FR0000120578	83,7000	EUR	50	XPAR	xZKNpGceQ2q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 09:17:00	FR0000120578	83,7200	EUR	50	XPAR	xZKNpGceQ2\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 09:15:59	FR0000120578	83,5700	EUR	50	XPAR	xZKNpGceRup	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 09:15:00	FR0000120578	83,3500	EUR	55	XPAR	xZKNpGceOkG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 09:13:11	FR0000120578	82,7800	EUR	58	XPAR	xZKNpGcePuM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 09:13:11	FR0000120578	82,8000	EUR	57	XPAR	xZKNpGcePuS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 09:12:12	FR0000120578	82,4000	EUR	43	XPAR	xZKNpGce6pA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 09:12:12	FR0000120578	82,4000	EUR	19	XPAR	xZKNpGce6pC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 09:11:22	FR0000120578	82,5400	EUR	54	XPAR	xZKNpGce7iP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 09:10:21	FR0000120578	82,6500	EUR	51	XPAR	xZKNpGce7PI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 09:10:21	FR0000120578	82,6500	EUR	3	XPAR	xZKNpGce7PK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 09:09:28	FR0000120578	82,8300	EUR	1	XPAR	xZKNpGce49q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 09:09:28	FR0000120578	82,8300	EUR	38	XPAR	xZKNpGce49s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 09:09:28	FR0000120578	82,8400	EUR	46	XPAR	xZKNpGce495	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 09:08:29	FR0000120578	83,1800	EUR	51	XPAR	xZKNpGce53j	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 09:07:36	FR0000120578	83,1900	EUR	52	XPAR	xZKNpGce2s1	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 09:06:47 31/07/25 09:05:41	FR0000120578 FR0000120578	83,2400 83,3900	EUR EUR	51 23	XPAR XPAR	xZKNpGce2PE xZKNpGce3Q\$	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET CGET		FR0000120578	83,3900	EUR	23	XPAR	xZKNpGce3Q1
SANOFI		Citigroup Global Markets Europe AG		31/07/25 09:05:41							MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 09:04:49	FR0000120578	83,8300	EUR	6	XPAR	xZKNpGce0UQ	MAR art.5 §2. (a)
	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 09:04:49	FR0000120578	83,8600	EUR	53	XPAR	xZKNpGce0PZ	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 09:03:50 31/07/25 09:03:02	FR0000120578 FR0000120578	83,7400 83,8400	EUR EUR	54 33	XPAR XPAR	xZKNpGceEhe xZKNpGceEQq	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	31/07/25 09:01:57	FR0000120578	83,8500	EUR	21	XPAR	xZKNpGceCpY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 09:01:57	FR0000120578	83,8600	EUR	55	XPAR	xZKNpGceCpe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 09:01:00	FR0000120578	84,6100	EUR	65	XPAR	xZKNpGceAjT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 09:01:00	FR0000120578	84,6200	EUR	56	XPAR	xZKNpGceAih	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 09:01:00	FR0000120578	84,6200	EUR	42	XPAR	xZKNpGceAij	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 17:27:05	FR0000120578	85,7400	EUR	24	XPAR	xZKNphHBRdG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 17:27:00	FR0000120578	85,7400	EUR	50	XPAR	xZKNphHBRYu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 17:26:29	FR0000120578	85,7200	EUR	40	XPAR	xZKNphHBR69	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 17:26:00	FR0000120578	85,6900	EUR	77	XPAR	xZKNphHBRRB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 17:25:31	FR0000120578	85,7000	EUR	39	XPAR	xZKNphHBO76	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 17:25:17	FR0000120578	85,7000	EUR	45	XPAR	xZKNphHBOAg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 17:25:00	FR0000120578	85,6900	EUR	28	XPAR	xZKNphHBPWb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 17:25:00	FR0000120578	85,6900	EUR	25	XPAR	xZKNphHBPWZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 17:24:57	FR0000120578	85,6900	EUR	49	XPAR	xZKNphHBPeX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 17:24:15	FR0000120578	85,6800	EUR	84	XPAR	xZKNphHBPIY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 17:23:44	FR0000120578	85,6800	EUR	39	XPAR	xZKNphHB6ow	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 17:23:17	FR0000120578	85,6900	EUR	68	XPAR	xZKNphHB6Kl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 17:23:07	FR0000120578	85,6900	EUR	43	XPAR	xZKNphHB6PY	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 17:22:17 30/07/25 17:22:06	FR0000120578 FR0000120578	85,6700 85,6800	EUR EUR	51 57	XPAR XPAR	xZKNphHB7TH xZKNphHB4dz	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	30/07/25 17:22:02	FR0000120578	85,6800	EUR	64	XPAR	xZKNphHB4it	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 17:20:49	FR0000120578	85,6900	EUR	55	XPAR	xZKNphHB56W	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 17:20:20	FR0000120578	85,6800	EUR	36	XPAR	xZKNphHB2dc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 17:20:20	FR0000120578	85,6800	EUR	9	XPAR	xZKNphHB2de	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 17:20:20	FR0000120578	85,6800	EUR	7	XPAR	xZKNphHB2dg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 17:20:01	FR0000120578	85,6700	EUR	47	XPAR	xZKNphHB2ze	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 17:19:33	FR0000120578	85,6600	EUR	70	XPAR	xZKNphHB2T@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 17:18:38	FR0000120578	85,7100	EUR	46	XPAR	xZKNphHB3La	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 17:18:15	FR0000120578	85,7200	EUR	48	XPAR	xZKNphHB0jo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 17:18:01	FR0000120578	85,7200	EUR	51	XPAR	xZKNphHB0zb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 17:18:01	FR0000120578	85,7200	EUR	20	XPAR	xZKNphHB0zZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 17:17:13	FR0000120578	85,7000	EUR	49	XPAR	xZKNphHB1XS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 17:17:13	FR0000120578	85,7100	EUR	74	XPAR	xZKNphHB1XU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 17:16:55	FR0000120578	85,7000	EUR	127	XPAR	xZKNphHB1@L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 17:14:45	FR0000120578	85,6800	EUR	66	XPAR	xZKNphHBF2F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 17:14:04	FR0000120578	85,6700	EUR	33	XPAR	xZKNphHBC@7	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 17:14:01 30/07/25 17:14:00	FR0000120578 FR0000120578	85,6700 85,6800	EUR EUR	29 4	XPAR XPAR	xZKNphHBC4X xZKNphHBC4@	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	30/07/25 17:14:00	FR0000120578	85,6800	EUR	22	XPAR	xZKNphHBC40	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 17:14:00	FR0000120578	85,6800	EUR	1	XPAR	xZKNphHBC42	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 17:14:00	FR0000120578	85,6800	EUR	16	XPAR	xZKNphHBC44	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 17:14:00	FR0000120578	85,6800	EUR	12	XPAR	xZKNphHBC46	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 17:12:45	FR0000120578	85,6800	EUR	48	XPAR	xZKNphHBDHK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 17:12:45	FR0000120578	85,6800	EUR	59	XPAR	xZKNphHBDHT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 17:11:45	FR0000120578	85,6300	EUR	76	XPAR	xZKNphHBAIa	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 17:11:36 30/07/25 17:11:30	FR0000120578 FR0000120578	85,6200 85,6200	EUR EUR	5 33	XPAR XPAR	xZKNphHBBas xZKNphHBBii	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	30/07/25 17:11:30	FR0000120578	85,6200	EUR	46	XPAR	xZKNphHBBik	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 17:11:21	FR0000120578	85,6100	EUR	15	XPAR	xZKNphHBBsq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 17:11:21	FR0000120578	85,6100	EUR	22	XPAR	xZKNphHBBss	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 17:10:01	FR0000120578	85,5900	EUR	1	XPAR	xZKNphHB8Fn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 17:10:01	FR0000120578	85,5900	EUR	8	XPAR	xZKNphHB8Fp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 17:10:01	FR0000120578	85,5900	EUR	55	XPAR	xZKNphHB8Fr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 17:10:01	FR0000120578	85,5900	EUR	6	XPAR	xZKNphHB8Ft	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 17:09:15	FR0000120578	85,6200	EUR	79	XPAR	xZKNphHB9qV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 17:08:56	FR0000120578	85,6200	EUR	96	XPAR	xZKNphHB924	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 17:08:26	FR0000120578	85,6100	EUR	114	XPAR	xZKNphHB9QT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 17:05:26	FR0000120578	85,5400	EUR	23	XPAR	xZKNphH4q6I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 17:05:26	FR0000120578	85,5400	EUR	27	XPAR	xZKNphH4q6K	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 17:05:24	FR0000120578	85,5500	EUR	6	XPAR	xZKNphH4q18	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 17:04:05	FR0000120578	85,5700	EUR	5	XPAR	xZKNphH4rGb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 17:04:05	FR0000120578	85,5700	EUR	6	XPAR	xZKNphH4rGd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 17:04:05	FR0000120578	85,5700	EUR	14	XPAR	xZKNphH4rGf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 17:04:05	FR0000120578	85,5800	EUR	63	XPAR	xZKNphH4rJf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 17:03:15	FR0000120578	85,5700	EUR	59	XPAR	xZKNphH4o0b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 17:03:06	FR0000120578	85,5700	EUR	54	XPAR	xZKNphH4oEI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 17:02:03	FR0000120578	85,5700	EUR	71	XPAR	xZKNphH4mat	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 17:01:03	FR0000120578	85,5400	EUR	50	XPAR	xZKNphH4mGU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 17:01:02	FR0000120578	85,5500	EUR	40	XPAR	xZKNphH4mJl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 17:01:02	FR0000120578	85,5500	EUR	14	XPAR	xZKNphH4mJn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 16:59:55	FR0000120578	85,5400	EUR	55	XPAR	xZKNphH4nHF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 16:59:53	FR0000120578	85,5500	EUR	53	XPAR	xZKNphH4nJY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 16:58:32	FR0000120578	85,5400	EUR	45	XPAR	xZKNphH4\$an	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 16:58:31	FR0000120578	85,5500	EUR	38	XPAR	xZKNphH4\$dX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 16:57:30	FR0000120578	85,5100	EUR	18	XPAR	xZKNphH4\$Ih	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 16:57:30	FR0000120578	85,5100	EUR	18	XPAR	xZKNphH4\$Ij	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 16:57:25	FR0000120578	85,5100	EUR	73	XPAR	xZKNphH4\$Sr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 16:56:09	FR0000120578	85,5100	EUR	73	XPAR	xZKNphH4yVd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 16:55:03	FR0000120578	85,5400	EUR	72	XPAR	xZKNphH4zO2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 16:54:01	FR0000120578	85,5400	EUR	72	XPAR	xZKNphH4wRn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 16:53:00	FR0000120578	85,5100	EUR	72	XPAR	xZKNphH4xVt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 16:52:20	FR0000120578	85,5500	EUR	68	XPAR	xZKNphH4u3C	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 16:51:08	FR0000120578	85,5500	EUR	52	XPAR	xZKNphH4vKf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 16:51:05	FR0000120578	85,5500	EUR	49	XPAR	xZKNphH4vIJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 16:49:45	FR0000120578	85,5700	EUR	48	XPAR	xZKNphH4dt6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 16:49:42	FR0000120578	85,5700	EUR	75	XPAR	xZKNphH4dzp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 16:48:06	FR0000120578	85,6100	EUR	31	XPAR	xZKNphH4bda	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 16:48:06	FR0000120578	85,6100	EUR	23	XPAR	xZKNphH4bdW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 16:48:06	FR0000120578	85,6100	EUR	21	XPAR	xZKNphH4bdY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 16:47:21	FR0000120578	85,6300	EUR	40	XPAR	xZKNphH4YhQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 16:46:44	FR0000120578	85,6200	EUR	46	XPAR	xZKNphH4YGS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 16:46:34	FR0000120578	85,6200	EUR	58	XPAR	xZKNphH4ZWo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 16:46:26	FR0000120578	85,6200	EUR	102	XPAR	xZKNphH4ZfG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 16:43:20	FR0000120578	85,5600	EUR	27	XPAR	xZKNphH4k5j	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 16:43:20	FR0000120578	85,5600	EUR	17	XPAR	xZKNphH4k5m	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 16:43:19	FR0000120578	85,5700	EUR	44	XPAR	xZKNphH4k5x	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 16:43:14	FR0000120578	85,5800	EUR	16	XPAR	xZKNphH4k2L	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 16:43:14 30/07/25 16:42:02	FR0000120578 FR0000120578	85,5800 85,5700	EUR EUR	44 42	XPAR XPAR	xZKNphH4k2R xZKNphH4lJw	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	30/07/25 16:41:46	FR0000120578	85,5700	EUR	39	XPAR	xZKNphH4iZR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 16:41:12	FR0000120578	85,5400	EUR	61	XPAR	xZKNphH4iHv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 16:39:50	FR0000120578	85,5700	EUR	42	XPAR	xZKNphH4gs9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 16:39:48	FR0000120578	85,5700	EUR	63	XPAR	xZKNphH4gpF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 16:39:44	FR0000120578	85,5800	EUR	96	XPAR	xZKNphH4g\$U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 16:37:37	FR0000120578	85,4700	EUR	79	XPAR	xZKNphH4enx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 16:36:40	FR0000120578	85,4800	EUR	43	XPAR	xZKNphH4fgp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 16:36:40	FR0000120578	85,4900	EUR	64	XPAR	xZKNphH4fgt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 16:34:57	FR0000120578	85,4200	EUR	51	XPAR	xZKNphH4NkE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 16:34:57	FR0000120578	85,4300	EUR	76	XPAR	xZKNphH4Nfm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 16:33:25	FR0000120578	85,4400	EUR	4	XPAR	xZKNphH4KS4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 16:33:25	FR0000120578	85,4400	EUR	33	XPAR	xZKNphH4KS6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 16:33:25	FR0000120578	85,4400	EUR	33	XPAR	xZKNphH4KS8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 16:32:26	FR0000120578	85,5100	EUR	6	XPAR	xZKNphH4LVX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 16:32:25	FR0000120578	85,5200	EUR	76	XPAR	xZKNphH4LUu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 16:31:22	FR0000120578	85,5100	EUR	75	XPAR	xZKNphH4JY9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 16:30:25	FR0000120578	85,3900	EUR	57	XPAR	xZKNphH4GcP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 16:29:53	FR0000120578	85,3900	EUR	5	XPAR	xZKNphH4GDQ	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 16:29:53 30/07/25 16:29:52	FR0000120578 FR0000120578	85,3900 85,3900	EUR EUR	53 14	XPAR XPAR	xZKNphH4GDS xZKNphH4GCj	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	30/07/25 16:29:52	FR0000120578	85,3900	EUR	21	XPAR	xZKNphH4GCl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 16:29:52	FR0000120578	85,3900	EUR	25	XPAR	xZKNphH4GCn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 16:28:00	FR0000120578	85,4300	EUR	5	XPAR	xZKNphH4U8T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 16:27:59	FR0000120578	85,4300	EUR	11	XPAR	xZKNphH4UAl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 16:27:59	FR0000120578	85,4400	EUR	57	XPAR	xZKNphH4UAp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 16:27:58	FR0000120578	85,4500	EUR	57	XPAR	xZKNphH4UKA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 16:25:45	FR0000120578	85,5100	EUR	42	XPAR	xZKNphH4SRE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 16:25:45	FR0000120578	85,5200	EUR	1	XPAR	xZKNphH4SRK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 16:25:45	FR0000120578	85,5200	EUR	33	XPAR	xZKNphH4SRM	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 16:25:45 30/07/25 16:25:04	FR0000120578 FR0000120578	85,5200 85,4800	EUR EUR	8 26	XPAR XPAR	xZKNphH4SRO xZKNphH4TEz	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	30/07/25 16:25:04	FR0000120578	85,4800	EUR	22	XPAR	xZKNphH4TE6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 16:25:04	FR0000120578	85,4800	EUR	11	XPAR	xZKNphH4TE8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 16:25:04	FR0000120578	85,4800	EUR	34	XPAR	xZKNphH4TEA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 16:23:34	FR0000120578	85,4600	EUR	78	XPAR	xZKNphH4Rl6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 16:22:44	FR0000120578	85,4600	EUR	56	XPAR	xZKNphH4RIS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 16:21:53	FR0000120578	85,4400	EUR	68	XPAR	xZKNphH4OBw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 16:20:46	FR0000120578	85,4600	EUR	68	XPAR	xZKNphH4PLB	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 16:19:50 30/07/25 16:18:43	FR0000120578 FR0000120578	85,4900 85,5400	EUR EUR	67 69	XPAR XPAR	xZKNphH46M4 xZKNphH47UD	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	30/07/25 16:17:50	FR0000120578	85,5300	EUR	52	XPAR	xZKNphH44Qa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 16:17:50	FR0000120578	85,5300	EUR	27	XPAR	xZKNphH44Qc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 16:16:57	FR0000120578	85,5400	EUR	17	XPAR	xZKNphH45Oa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 16:16:57	FR0000120578	85,5400	EUR	26	XPAR	xZKNphH45Oc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 16:16:57	FR0000120578	85,5400	EUR	6	XPAR	xZKNphH45OW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 16:16:57	FR0000120578	85,5400	EUR	10	XPAR	xZKNphH45OY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 16:15:53	FR0000120578	85,4900	EUR	61	XPAR	xZKNphH43ld	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 16:14:46	FR0000120578	85,4800	EUR	8	XPAR	xZKNphH4080	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 16:14:45	FR0000120578	85,4900	EUR	68	XPAR	xZKNphH40Bh	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 16:13:40 30/07/25 16:12:52	FR0000120578 FR0000120578	85,6200 85,6500	EUR EUR	71 59	XPAR XPAR	xZKNphH4Ej1 xZKNphH4FYm	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	30/07/25 16:12:47	FR0000120578	85,6400	EUR	5	XPAR	xZKNphH4Fe5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 16:10:46	FR0000120578	85,6600	EUR	68	XPAR	xZKNphH4Ajy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 16:10:46	FR0000120578	85,6700	EUR	68	XPAR	xZKNphH4Aj2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 16:09:44	FR0000120578	85,6700	EUR	70	XPAR	xZKNphH4BMm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 16:08:57	FR0000120578	85,6600	EUR	54	XPAR	xZKNphH48Uj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 16:08:01	FR0000120578	85,6000	EUR	2	XPAR	xZKNphH5sfe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 16:08:00	FR0000120578	85,6100	EUR	35	XPAR	xZKNphH5shH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 16:07:58	FR0000120578	85,6100	EUR	9	XPAR	xZKNphH5sqm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 16:07:58	FR0000120578	85,6100	EUR	4	XPAR	xZKNphH5sqo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 16:07:58	FR0000120578	85,6100	EUR	9	XPAR	xZKNphH5sqq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 16:07:58	FR0000120578	85,6100	EUR	9	XPAR	xZKNphH5sqs	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 16:07:58 30/07/25 16:07:03	FR0000120578 FR0000120578	85,6100 85,6300	EUR EUR	21 62	XPAR XPAR	xZKNphH5squ xZKNphH5tD6	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	30/07/25 16:06:20	FR0000120578	85,6300	EUR	44	XPAR	xZKNphH5qtl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 16:05:55	FR0000120578	85,6000	EUR	55	XPAR	xZKNphH5qGm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 16:04:49	FR0000120578	85,6400	EUR	52	XPAR	xZKNphH5oc1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 16:04:49	FR0000120578	85,6400	EUR	6	XPAR	xZKNphH5oc3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 16:03:55	FR0000120578	85,6500	EUR	81	XPAR	xZKNphH5pq3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 16:03:05	FR0000120578	85,6300	EUR	49	XPAR	xZKNphH5mkm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 16:03:05	FR0000120578	85,6300	EUR	31	XPAR	xZKNphH5mko	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 16:01:55	FR0000120578	85,6000	EUR	35	XPAR	xZKNphH5n41	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 16:01:54	FR0000120578	85,6100	EUR	56	XPAR	xZKNphH5n71	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 16:01:01 30/07/25 15:59:57	FR0000120578 FR0000120578	85,5300 85,6100	EUR EUR	70 33	XPAR XPAR	xZKNphH5@4q xZKNphH5yXx	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	30/07/25 15:59:56	FR0000120578	85,6100	EUR	27	XPAR	xZKNphH5yjq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 15:59:56	FR0000120578	85,6100	EUR	17	XPAR	xZKNphH5yjs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 15:58:56	FR0000120578	85,6100	EUR	8	XPAR	xZKNphH5zYh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 15:58:56	FR0000120578	85,6100	EUR	66	XPAR	xZKNphH5zYj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 15:58:07	FR0000120578	85,5600	EUR	40	XPAR	xZKNphH5zV@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 15:58:07	FR0000120578	85,5700	EUR	63	XPAR	xZKNphH5zV5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 15:56:47	FR0000120578	85,4900	EUR	36	XPAR	xZKNphH5xw5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 15:56:47	FR0000120578	85,4900	EUR	15	XPAR	xZKNphH5xw7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 15:56:33	FR0000120578	85,4800	EUR	68	XPAR	xZKNphH5xHK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 15:55:03	FR0000120578	85,4400	EUR	59	XPAR	xZKNphH5vmP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 15:54:13	FR0000120578	85,4600	EUR	15	XPAR	xZKNphH5cew	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 15:54:11	FR0000120578	85,4700	EUR	73	XPAR	xZKNphH5ch5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 15:53:05	FR0000120578	85,4900	EUR	77	XPAR	xZKNphH5dwC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 15:52:15	FR0000120578	85,5400	EUR	71	XPAR	xZKNphH5a59	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 15:51:07	FR0000120578	85,4800	EUR	63	XPAR	xZKNphH5bDi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 15:50:29	FR0000120578	85,5000	EUR	10	XPAR	xZKNphH5Yqn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 15:50:29	FR0000120578	85,5000	EUR	12	XPAR	xZKNphH5Yqp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 15:50:29	FR0000120578	85,5000	EUR	26	XPAR	xZKNphH5Yqr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 15:50:25	FR0000120578	85,4900	EUR	27	XPAR	xZKNphH5YmT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 15:50:25	FR0000120578	85,4900	EUR	12	XPAR	xZKNphH5YmV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 15:50:25	FR0000120578	85,4900	EUR	20	XPAR	xZKNphH5YpX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 15:49:06	FR0000120578	85,4500	EUR	9	XPAR	xZKNphH5Z6q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 15:49:06	FR0000120578	85,4500	EUR	22	XPAR	xZKNphH5Z6s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 15:49:06	FR0000120578	85,4500	EUR	23	XPAR	xZKNphH5Z6u	MAR art.5 §2. (a)

SANOFI
	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 15:48:25	FR0000120578	85,4400	EUR	75	XPAR	xZKNphH5Wgd	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	30/07/25 15:47:15 30/07/25 15:47:15	FR0000120578 FR0000120578	85,4300 85,4400	EUR EUR	35 58	XPAR XPAR	xZKNphH5XCO xZKNphH5XCU	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 15:46:08	FR0000120578	85,4600	EUR	59	XPAR	xZKNphH5kPi	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	30/07/25 15:45:17 30/07/25 15:44:21	FR0000120578 FR0000120578	85,4700 85,5000	EUR EUR	76 28	XPAR XPAR	xZKNphH5lOO xZKNphH5jdb	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 15:44:21	FR0000120578	85,5000	EUR	48	XPAR	xZKNphH5jdd	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	30/07/25 15:43:29 30/07/25 15:42:15	FR0000120578 FR0000120578	85,5100 85,4500	EUR EUR	72 3	XPAR XPAR	xZKNphH5gaB xZKNphH5hqQ	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 15:42:14	FR0000120578	85,4600	EUR	76	XPAR	xZKNphH5htD	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	30/07/25 15:41:24 30/07/25 15:40:15	FR0000120578 FR0000120578	85,4800 85,4300	EUR EUR	75 1	XPAR XPAR	xZKNphH5egU xZKNphH5fNT	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 15:40:14	FR0000120578	85,4400	EUR	76	XPAR	xZKNphH5fMT	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	30/07/25 15:39:20 30/07/25 15:39:20	FR0000120578 FR0000120578	85,4800 85,4800	EUR EUR	4 66	XPAR XPAR	xZKNphH5MNd xZKNphH5MNf	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 15:39:20	FR0000120578	85,4800	EUR	10	XPAR	xZKNphH5MNh	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	30/07/25 15:38:23 30/07/25 15:37:24	FR0000120578 FR0000120578	85,5300 85,4100	EUR EUR	71 34	XPAR XPAR	xZKNphH5NEE xZKNphH5KBC	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 15:37:24	FR0000120578	85,4100	EUR	5	XPAR	xZKNphH5KBE	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	30/07/25 15:37:24 30/07/25 15:36:25	FR0000120578 FR0000120578	85,4100 85,3900	EUR EUR	30 6	XPAR XPAR	xZKNphH5KBG xZKNphH5LC4	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 15:36:25	FR0000120578	85,3900	EUR	2	XPAR	xZKNphH5LC9	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	30/07/25 15:36:25 30/07/25 15:36:25	FR0000120578 FR0000120578	85,3900 85,3900	EUR EUR	33 5	XPAR XPAR	xZKNphH5LCB xZKNphH5LCD	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 15:36:22	FR0000120578	85,3900	EUR	23	XPAR	xZKNphH5LEO	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	30/07/25 15:36:22 30/07/25 15:35:35	FR0000120578 FR0000120578	85,3900 85,3800	EUR EUR	5 38	XPAR XPAR	xZKNphH5LEQ xZKNphH5Ix1	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 15:35:25	FR0000120578	85,3600	EUR	5	XPAR	xZKNphH5I2Z	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	30/07/25 15:35:25 30/07/25 15:35:25	FR0000120578 FR0000120578	85,3600 85,3600	EUR EUR	13 5	XPAR XPAR	xZKNphH5I2b xZKNphH5I2d	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 15:35:25	FR0000120578	85,3600	EUR	25	XPAR	xZKNphH5I2f	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	30/07/25 15:33:49 30/07/25 15:33:49	FR0000120578 FR0000120578	85,2800 85,2800	EUR EUR	3 80	XPAR XPAR	xZKNphH5GoO xZKNphH5GoQ	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 15:33:48	FR0000120578	85,2900	EUR	83	XPAR	xZKNphH5GzW	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	30/07/25 15:33:44 30/07/25 15:33:22	FR0000120578 FR0000120578	85,3000 85,2200	EUR EUR	53 3	XPAR XPAR	xZKNphH5G@C xZKNphH5GGn	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 15:33:22	FR0000120578	85,2200	EUR	7	XPAR	xZKNphH5GGp	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	30/07/25 15:33:22 30/07/25 15:33:22	FR0000120578 FR0000120578	85,2200 85,2200	EUR EUR	15 8	XPAR XPAR	xZKNphH5GGr xZKNphH5GGt	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 15:32:31	FR0000120578	85,3400	EUR	2	XPAR	xZKNphH5HPt	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	30/07/25 15:32:30 30/07/25 15:32:30	FR0000120578 FR0000120578	85,3600 85,3700	EUR EUR	73 81	XPAR XPAR	xZKNphH5HPO xZKNphH5HRr	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 15:31:25	FR0000120578	85,4500	EUR	46	XPAR	xZKNphH5VzK	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	30/07/25 15:31:25 30/07/25 15:30:35	FR0000120578 FR0000120578	85,4600 85,3200	EUR EUR	69 76	XPAR XPAR	xZKNphH5VzS xZKNphH5SKd	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	30/07/25 15:30:32 30/07/25 15:29:31	FR0000120578 FR0000120578	85,3300 85,4500	EUR EUR	81 66	XPAR XPAR	xZKNphH5SH\$ xZKNphH5QzT	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 15:28:51	FR0000120578	85,4900	EUR	71	XPAR	xZKNphH5Rly	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	30/07/25 15:26:30 30/07/25 15:26:30	FR0000120578 FR0000120578	85,4700 85,4700	EUR EUR	59 69	XPAR XPAR	xZKNphH5PvV xZKNphH5PuY	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 15:25:29	FR0000120578	85,5100	EUR	63	XPAR	xZKNphH56\$d	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	30/07/25 15:23:40 30/07/25 15:23:40	FR0000120578 FR0000120578	85,5100 85,5100	EUR EUR	41 41	XPAR XPAR	xZKNphH57V4 xZKNphH57VA	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 15:22:35	FR0000120578	85,4300	EUR	42	XPAR	xZKNphH54Qs	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	30/07/25 15:21:46 30/07/25 15:21:46	FR0000120578 FR0000120578	85,4200 85,4200	EUR EUR	17 24	XPAR XPAR	xZKNphH55Ll xZKNphH55Ln	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 15:20:35	FR0000120578	85,3700	EUR	41	XPAR	xZKNphH52QE	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	30/07/25 15:19:37 30/07/25 15:18:57	FR0000120578 FR0000120578	85,3600 85,3600	EUR EUR	45 46	XPAR XPAR	xZKNphH53UL xZKNphH50SG	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 15:18:03	FR0000120578	85,3800	EUR	46	XPAR	xZKNphH51PK	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	30/07/25 15:16:42 30/07/25 15:15:50	FR0000120578 FR0000120578	85,3500 85,3000	EUR EUR	53 39	XPAR XPAR	xZKNphH5FsO xZKNphH5CYt	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 15:15:18	FR0000120578	85,2900	EUR	44	XPAR	xZKNphH5CKA	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	30/07/25 15:12:47 30/07/25 15:12:47	FR0000120578 FR0000120578	85,3300 85,3400	EUR EUR	41 41	XPAR XPAR	xZKNphH5Btm xZKNphH5Btv	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 15:12:00 30/07/25 15:10:04	FR0000120578 FR0000120578	85,3400 85,3300	EUR EUR	71 13	XPAR XPAR	xZKNphH5BOF xZKNphH598T	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	30/07/25 15:10:03	FR0000120578	85,3400	EUR	42	XPAR	xZKNphH59BM	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 15:09:05	FR0000120578	85,3500	EUR	42	XPAR	xZKNphH6sTv	MAR art.5 §2. (a)
				30/07/25 15:07:52	FR0000120578	85,3000	EUR	42	XPAR	xZKNphH6tTQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	30/07/25 15:07:00	FR0000120578	85,2600	EUR	43	XPAR	xZKNphH6qLq	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	30/07/25 15:05:55 30/07/25 15:04:52	FR0000120578 FR0000120578	85,2400 85,2300	EUR EUR	42 49	XPAR XPAR	xZKNphH6oct xZKNphH6pYm	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 15:04:52	FR0000120578	85,2300	EUR	22	XPAR	xZKNphH6pYo	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	30/07/25 15:03:14 30/07/25 15:03:13	FR0000120578 FR0000120578	85,2600 85,2700	EUR EUR	17 44	XPAR XPAR	xZKNphH6m3f xZKNphH6m3I	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 15:02:00	FR0000120578	85,2500	EUR	45	XPAR	xZKNphH6nKj	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	30/07/25 15:01:03 30/07/25 15:01:03	FR0000120578 FR0000120578	85,2500 85,2500	EUR EUR	12 32	XPAR XPAR	xZKNphH6@DM xZKNphH6@DO	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 15:00:10	FR0000120578	85,2500	EUR	57	XPAR	xZKNphH6\$@q	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	30/07/25 14:58:35 30/07/25 14:58:35	FR0000120578 FR0000120578	85,2200 85,2300	EUR EUR	26 40	XPAR XPAR	xZKNphH6zci xZKNphH6zc\$	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 14:57:00	FR0000120578	85,1800	EUR	41	XPAR	xZKNphH6wnz	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	30/07/25 14:56:07 30/07/25 14:55:05	FR0000120578 FR0000120578	85,1700 85,2000	EUR EUR	40 22	XPAR XPAR	xZKNphH6xbx xZKNphH6ukM	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 14:55:05	FR0000120578	85,2000	EUR	17	XPAR	xZKNphH6ukO	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	30/07/25 14:54:11 30/07/25 14:52:38	FR0000120578 FR0000120578	85,2200 85,2400	EUR EUR	53 44	XPAR XPAR	xZKNphH6vaO xZKNphH6cFe	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 14:52:36 30/07/25 14:52:36	FR0000120578 FR0000120578	85,2400 85,2400	EUR EUR	47 10	XPAR XPAR	xZKNphH6cBJ xZKNphH6cBL	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	30/07/25 14:52:20	FR0000120578	85,2300	EUR	19	XPAR	xZKNphH6dXO	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	30/07/25 14:49:23 30/07/25 14:49:23	FR0000120578 FR0000120578	85,2200 85,2300	EUR EUR	12 40	XPAR XPAR	xZKNphH6bmo xZKNphH6bmw	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 14:48:26	FR0000120578	85,2900	EUR	41	XPAR	xZKNphH6bQc	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	30/07/25 14:47:33 30/07/25 14:47:33	FR0000120578 FR0000120578	85,3000 85,3000	EUR EUR	22 16	XPAR XPAR	xZKNphH6YDR xZKNphH6YDT	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 14:46:22 30/07/25 14:45:14	FR0000120578 FR0000120578	85,3300 85,4000	EUR EUR	40 38	XPAR XPAR	xZKNphH6ZwK xZKNphH6Wym	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	30/07/25 14:44:40	FR0000120578	85,4400	EUR	37	XPAR	xZKNphH6WTX	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	30/07/25 14:43:26 30/07/25 14:43:26	FR0000120578 FR0000120578	85,4400 85,4400	EUR EUR	22 13	XPAR XPAR	xZKNphH6XNv xZKNphH6XNx	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 14:42:15	FR0000120578	85,4100	EUR	36	XPAR	xZKNphH6k8r	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	30/07/25 14:41:35 30/07/25 14:40:36	FR0000120578 FR0000120578	85,4100 85,3800	EUR EUR	55 48	XPAR XPAR	xZKNphH6lnl xZKNphH6iba	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 14:38:30	FR0000120578	85,3500	EUR	63	XPAR	xZKNphH6jzO	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	30/07/25 14:36:28 30/07/25 14:34:24	FR0000120578 FR0000120578	85,3200 85,3000	EUR EUR	63 39	XPAR XPAR	xZKNphH6hdc xZKNphH6eEm	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 14:33:30 30/07/25 14:32:45	FR0000120578 FR0000120578	85,3300 85,3100	EUR EUR	70 9	XPAR XPAR	xZKNphH6frg xZKNphH6fNn	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	30/07/25 14:32:27	FR0000120578	85,3100	EUR	9	XPAR	xZKNphH6MdB	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	30/07/25 14:32:27 30/07/25 14:29:49	FR0000120578 FR0000120578	85,3100 85,2800	EUR EUR	55 5	XPAR XPAR	xZKNphH6MdD xZKNphH6KeD	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 14:29:48	FR0000120578	85,2900	EUR	44	XPAR	xZKNphH6Kh6	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	30/07/25 14:29:40 30/07/25 14:26:43	FR0000120578 FR0000120578	85,2900 85,2200	EUR EUR	53 59	XPAR XPAR	xZKNphH6Ksi xZKNphH6Ij0	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 14:25:06	FR0000120578	85,2300	EUR	58	XPAR	xZKNphH6Jx\$	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	30/07/25 14:21:37 30/07/25 14:21:37	FR0000120578 FR0000120578	85,1800 85,1900	EUR EUR	37 37	XPAR XPAR	xZKNphH6HJL xZKNphH6HJS	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 14:20:35 30/07/25 14:18:47	FR0000120578 FR0000120578	85,1700 85,1800	EUR EUR	53 55	XPAR XPAR	xZKNphH6U7h xZKNphH6SY4	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	30/07/25 14:17:01	FR0000120578	85,1000	EUR	11	XPAR	xZKNphH6T3L	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	30/07/25 14:17:01 30/07/25 14:15:05	FR0000120578 FR0000120578	85,1000 85,1600	EUR EUR	36 50	XPAR XPAR	xZKNphH6T3N xZKNphH6Rbk	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 14:13:23	FR0000120578	85,1200	EUR	51	XPAR	xZKNphH6Oqp	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	30/07/25 14:10:59 30/07/25 14:10:59	FR0000120578 FR0000120578	85,1200 85,1200	EUR EUR	14 39	XPAR XPAR	xZKNphH6PVQ xZKNphH6PVS	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 14:08:47	FR0000120578	85,1400	EUR	67	XPAR	xZKNphH67IK	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	30/07/25 14:07:03 30/07/25 14:05:04	FR0000120578 FR0000120578	85,1800 85,1800	EUR EUR	53 58	XPAR XPAR	xZKNphH64II xZKNphH62Xj	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 14:03:16 30/07/25 14:03:05	FR0000120578 FR0000120578	85,1600 85,1700	EUR EUR	62 13	XPAR XPAR	xZKNphH63ld xZKNphH63r\$	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	30/07/25 14:01:50	FR0000120578	85,2000	EUR	63	XPAR	xZKNphH60aA	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	30/07/25 13:59:30 30/07/25 13:57:22	FR0000120578 FR0000120578	85,2500 85,2800	EUR EUR	54 82	XPAR XPAR	xZKNphH61zq xZKNphH6EFp	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 13:54:02	FR0000120578	85,3100	EUR	60	XPAR	xZKNphH6CFY	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	30/07/25 13:52:39 30/07/25 13:50:36	FR0000120578 FR0000120578	85,3200 85,3200	EUR EUR	60 53	XPAR XPAR	xZKNphH6D@E xZKNphH6A8o	MAR art.5 §2. (a) MAR art.5 §2. (a)

SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 13:47:03 30/07/25 13:47:03	FR0000120578 FR0000120578	85,3100 85,3100	EUR EUR	24 23	XPAR XPAR	xZKNphH68Ra xZKNphH68Rc	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	30/07/25 13:42:44	FR0000120578	85,3600	EUR	47	XPAR	xZKNphH7tCj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 13:42:44	FR0000120578	85,3600	EUR	4	XPAR	xZKNphH7tCl	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	30/07/25 13:42:43 30/07/25 13:40:33	FR0000120578 FR0000120578	85,3700 85,2900	EUR EUR	51 33	XPAR XPAR	xZKNphH7tCr xZKNphH7rWD	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 13:40:33	FR0000120578	85,2900	EUR	12	XPAR	xZKNphH7rWF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 13:38:33	FR0000120578	85,2900	EUR	47	XPAR	xZKNphH7oiH	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	30/07/25 13:36:22 30/07/25 13:34:24	FR0000120578 FR0000120578	85,2500 85,2800	EUR EUR	47 34	XPAR XPAR	xZKNphH7ptz xZKNphH7msb	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 13:33:04	FR0000120578	85,4200	EUR	16	XPAR	xZKNphH7n\$E	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 13:33:03	FR0000120578	85,4300	EUR	1	XPAR	xZKNphH7n@3	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 13:33:03 30/07/25 13:30:37	FR0000120578 FR0000120578	85,4300 85,4400	EUR EUR	49 74	XPAR XPAR	xZKNphH7n@5 xZKNphH7@If	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	30/07/25 13:27:30	FR0000120578	85,4400	EUR	75	XPAR	xZKNphH7yAf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 13:23:01	FR0000120578	85,4000	EUR	18	XPAR	xZKNphH7xk0	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 13:23:01 30/07/25 13:23:01	FR0000120578 FR0000120578	85,4000 85,4100	EUR EUR	28 46	XPAR XPAR	xZKNphH7xk2 xZKNphH7xk8	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	30/07/25 13:20:41	FR0000120578	85,4200	EUR	47	XPAR	xZKNphH7uvD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 13:19:06	FR0000120578	85,4000	EUR	45	XPAR	xZKNphH7vmQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 13:16:52	FR0000120578	85,4100	EUR	45	XPAR	xZKNphH7cBE	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	30/07/25 13:14:43 30/07/25 13:12:45	FR0000120578 FR0000120578	85,4000 85,4100	EUR EUR	49 50	XPAR XPAR	xZKNphH7dOU xZKNphH7bsu	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 13:11:31	FR0000120578	85,3600	EUR	51	XPAR	xZKNphH7Yid	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 13:09:32	FR0000120578	85,3600	EUR	4	XPAR	xZKNphH7Zv9	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	30/07/25 13:09:32 30/07/25 13:07:40	FR0000120578 FR0000120578	85,3600 85,3800	EUR EUR	47 21	XPAR XPAR	xZKNphH7ZvB xZKNphH7W4a	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 13:07:40	FR0000120578	85,3800	EUR	22	XPAR	xZKNphH7W4c	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 13:07:40	FR0000120578	85,3800	EUR	10	XPAR	xZKNphH7W4e	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	30/07/25 13:05:00 30/07/25 13:03:08	FR0000120578 FR0000120578	85,4000 85,3700	EUR EUR	60 7	XPAR XPAR	xZKNphH7kmZ xZKNphH7l7c	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 13:03:08	FR0000120578	85,3700	EUR	7	XPAR	xZKNphH7l7e	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 13:03:08	FR0000120578	85,3700	EUR	10	XPAR	xZKNphH7l7g	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 13:03:08 30/07/25 13:00:01	FR0000120578 FR0000120578	85,3700 85,4200	EUR EUR	14 56	XPAR XPAR	xZKNphH7l7i xZKNphH7g0h	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	30/07/25 13:00:00	FR0000120578	85,4400	EUR	23	XPAR	xZKNphH7hP6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 13:00:00	FR0000120578	85,4400	EUR	33	XPAR	xZKNphH7eck	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 12:58:00	FR0000120578	85,4500	EUR	52	XPAR	xZKNphH7NfP	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	30/07/25 12:56:07 30/07/25 12:52:23	FR0000120578 FR0000120578	85,4200 85,3900	EUR EUR	52 4	XPAR XPAR	xZKNphH7KGj xZKNphH7JSH	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 12:52:23	FR0000120578	85,3900	EUR	33	XPAR	xZKNphH7JSJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 12:52:23	FR0000120578	85,3900	EUR	18	XPAR	xZKNphH7JSL	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	30/07/25 12:52:23 30/07/25 12:50:13	FR0000120578 FR0000120578	85,4000 85,4300	EUR EUR	55 54	XPAR XPAR	xZKNphH7JVZ xZKNphH7H0O	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 12:48:26	FR0000120578	85,4000	EUR	55	XPAR	xZKNphH7VXD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 12:46:22	FR0000120578	85,4200	EUR	29	XPAR	xZKNphH7S81	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 12:46:22 30/07/25 12:46:22	FR0000120578 FR0000120578	85,4200 85,4200	EUR EUR	20 5	XPAR XPAR	xZKNphH7S83 xZKNphH7S85	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	30/07/25 12:44:44	FR0000120578	85,3700	EUR	53	XPAR	xZKNphH7TGz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 12:42:28	FR0000120578	85,4100	EUR	6	XPAR	xZKNphH7R@N	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 12:42:28	FR0000120578	85,4200	EUR	59	XPAR	xZKNphH7Rvc	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	30/07/25 12:41:01 30/07/25 12:41:01	FR0000120578 FR0000120578	85,4300 85,4300	EUR EUR	2 6	XPAR XPAR	xZKNphH7On5 xZKNphH7On7	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 12:41:01	FR0000120578	85,4300	EUR	22	XPAR	xZKNphH7On9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 12:41:01	FR0000120578	85,4300	EUR	21	XPAR	xZKNphH7OnB	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 12:41:01 30/07/25 12:39:02	FR0000120578 FR0000120578	85,4300 85,4300	EUR EUR	6 54	XPAR XPAR	xZKNphH7OnD xZKNphH7P5V	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	30/07/25 12:36:33	FR0000120578	85,4200	EUR	38	XPAR	xZKNphH76RJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 12:35:00	FR0000120578	85,3900	EUR	7	XPAR	xZKNphH74X\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 12:35:00	FR0000120578	85,3900	EUR	7	XPAR	xZKNphH74X1	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	30/07/25 12:35:00 30/07/25 12:34:59	FR0000120578 FR0000120578	85,3900 85,4000	EUR EUR	3 60	XPAR XPAR	xZKNphH74Xz xZKNphH74WD	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 12:32:40	FR0000120578	85,4300	EUR	61	XPAR	xZKNphH75EI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 12:30:27	FR0000120578	85,4500	EUR	55	XPAR	xZKNphH73Z3	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	30/07/25 12:28:56 30/07/25 12:26:58	FR0000120578 FR0000120578	85,5000 85,4800	EUR EUR	51 50	XPAR XPAR	xZKNphH73Sb xZKNphH70Qw	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 12:24:34	FR0000120578	85,4700	EUR	58	XPAR	xZKNphH7Eyh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 12:22:56	FR0000120578	85,5100	EUR	60	XPAR	xZKNphH7FuY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 12:20:46					XPAR	xZKNphH7DZ2	MAR art.5 §2. (a)
					FR0000120578	85,5300	EUR	50
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	30/07/25 12:20:46 30/07/25 12:19:00	FR0000120578 FR0000120578	85,5300 85,5000	EUR EUR	8 56	XPAR XPAR	xZKNphH7DZ4 xZKNphH7Asj	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 12:16:47	FR0000120578	85,5400	EUR	48	XPAR	xZKNphH7BD@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 12:16:47	FR0000120578	85,5400	EUR	8	XPAR	xZKNphH7BD0	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 12:14:53 30/07/25 12:12:56	FR0000120578 FR0000120578	85,5200 85,5100	EUR EUR	53 6	XPAR XPAR	xZKNphH78GA xZKNphH0sZc	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	30/07/25 12:12:56	FR0000120578	85,5200	EUR	64	XPAR	xZKNphH0sZl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 12:12:03	FR0000120578	85,4600	EUR	55	XPAR	xZKNphH0sDO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 12:09:02	FR0000120578	85,3600	EUR	61	XPAR	xZKNphH0qwe	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	30/07/25 12:07:03 30/07/25 12:06:21	FR0000120578 FR0000120578	85,3600 85,3800	EUR EUR	41 54	XPAR XPAR	xZKNphH0rN8 xZKNphH0oqw	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 12:03:54	FR0000120578	85,3500	EUR	35	XPAR	xZKNphH0pGQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 12:03:21	FR0000120578	85,3400	EUR	2	XPAR	xZKNphH0mi5	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	30/07/25 12:03:21 30/07/25 12:03:21	FR0000120578 FR0000120578	85,3400 85,3400	EUR EUR	17 7	XPAR XPAR	xZKNphH0mi7 xZKNphH0mi9	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 12:03:21	FR0000120578	85,3400	EUR	8	XPAR	xZKNphH0miB	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 12:01:30 30/07/25 12:01:30	FR0000120578 FR0000120578	85,3400 85,3500	EUR EUR	36 36	XPAR XPAR	xZKNphH0nFp xZKNphH0nFv	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	30/07/25 12:00:03	FR0000120578	85,3400	EUR	35	XPAR	xZKNphH0@80	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 11:59:20	FR0000120578	85,3500	EUR	35	XPAR	xZKNphH0\$5B	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 11:58:19	FR0000120578	85,3400	EUR	35	XPAR	xZKNphH0ypV	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	30/07/25 11:57:05 30/07/25 11:56:39	FR0000120578 FR0000120578	85,3200 85,3300	EUR EUR	35 35	XPAR XPAR	xZKNphH0zl0 xZKNphH0zuC	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 11:55:20	FR0000120578	85,2700	EUR	61	XPAR	xZKNphH0wu4	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 11:53:32 30/07/25 11:51:17	FR0000120578 FR0000120578	85,3000 85,2600	EUR EUR	58 3	XPAR XPAR	xZKNphH0xS1 xZKNphH0vt4	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	30/07/25 11:51:17	FR0000120578	85,2600	EUR	11	XPAR	xZKNphH0vt6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 11:51:17	FR0000120578	85,2600	EUR	43	XPAR	xZKNphH0vt8	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	30/07/25 11:49:10 30/07/25 11:48:13	FR0000120578 FR0000120578	85,3400 85,3700	EUR EUR	37 50	XPAR XPAR	xZKNphH0cDZ xZKNphH0dnr	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 11:46:12	FR0000120578	85,4000	EUR	58	XPAR	xZKNphH0aux	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 11:44:44	FR0000120578	85,4300	EUR	61	XPAR	xZKNphH0byb	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	30/07/25 11:43:00 30/07/25 11:40:31	FR0000120578 FR0000120578	85,4700 85,4400	EUR EUR	34 5	XPAR XPAR	xZKNphH0Yo6 xZKNphH0ZG5	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 11:40:31	FR0000120578	85,4400	EUR	69	XPAR	xZKNphH0ZG7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 11:40:31	FR0000120578	85,4300	EUR	74	XPAR	xZKNphH0ZGD	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	30/07/25 11:36:44 30/07/25 11:34:27	FR0000120578 FR0000120578	85,3100 85,3000	EUR EUR	60 2	XPAR XPAR	xZKNphH0XIf xZKNphH0l\$n	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 11:34:26	FR0000120578	85,3200	EUR	66	XPAR	xZKNphH0l\$4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 11:32:38	FR0000120578	85,3200	EUR	43	XPAR	xZKNphH0iDy	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	30/07/25 11:31:10 30/07/25 11:31:09	FR0000120578 FR0000120578	85,2600 85,2700	EUR EUR	23 64	XPAR XPAR	xZKNphH0jEb xZKNphH0jE9	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 11:28:37	FR0000120578	85,1500	EUR	62	XPAR	xZKNphH0hte	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 11:26:41	FR0000120578	85,1800	EUR	62	XPAR	xZKNphH0e7b	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	30/07/25 11:24:50 30/07/25 11:23:24	FR0000120578 FR0000120578	85,2300 85,2800	EUR EUR	65 34	XPAR XPAR	xZKNphH0fuT xZKNphH0MhC	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 11:21:38	FR0000120578	85,2700	EUR	66	XPAR	xZKNphH0Nk2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 11:20:30	FR0000120578	85,2900	EUR	34	XPAR	xZKNphH0NJ4	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	30/07/25 11:19:13 30/07/25 11:16:55	FR0000120578 FR0000120578	85,2900 85,3000	EUR EUR	67 34	XPAR XPAR	xZKNphH0K2a xZKNphH0LP3	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 11:15:58	FR0000120578	85,3300	EUR	34	XPAR	xZKNphH0I4\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 11:15:23	FR0000120578	85,3000	EUR	34	XPAR	xZKNphH0IOT	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	30/07/25 11:13:58 30/07/25 11:13:04	FR0000120578 FR0000120578	85,3400 85,3500	EUR EUR	35 31	XPAR XPAR	xZKNphH0JB1 xZKNphH0GeJ	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 11:13:04	FR0000120578	85,3500	EUR	5	XPAR	xZKNphH0GeL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 11:11:58	FR0000120578	85,3700	EUR	57	XPAR	xZKNphH0GMt	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	30/07/25 11:10:12 30/07/25 11:10:10	FR0000120578 FR0000120578	85,3300 85,3400	EUR EUR	13 58	XPAR XPAR	xZKNphH0HH5 xZKNphH0HGY	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 11:09:03	FR0000120578	85,3200	EUR	10	XPAR	xZKNphH0U7a	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 11:08:17	FR0000120578	85,3100	EUR	68	XPAR	xZKNphH0UPq	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	30/07/25 11:06:59 30/07/25 11:04:01	FR0000120578 FR0000120578	85,2900 85,2200	EUR EUR	67 67	XPAR XPAR	xZKNphH0VCg xZKNphH0TlS	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 11:02:07	FR0000120578	85,2300	EUR	68	XPAR	xZKNphH0Qyb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 11:02:07	FR0000120578	85,2400	EUR	102	XPAR	xZKNphH0Qyc	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	30/07/25 10:57:05 30/07/25 10:55:20	FR0000120578 FR0000120578	85,2300 85,2200	EUR EUR	70 35	XPAR XPAR	xZKNphH0P@0 xZKNphH06mF	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	30/07/25 10:54:48 30/07/25 10:53:09	FR0000120578 FR0000120578	85,2600 85,2300	EUR EUR	35 34	XPAR XPAR	xZKNphH0618 xZKNphH073q	MAR art.5 §2. (a) MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 10:51:21	FR0000120578	85,3000	EUR	35	XPAR	xZKNphH04Hq	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 10:50:09 30/07/25 10:49:14	FR0000120578 FR0000120578	85,3600 85,3300	EUR EUR	35 43	XPAR XPAR	xZKNphH053H xZKNphH02ed	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	30/07/25 10:48:26	FR0000120578	85,2600	EUR	57	XPAR	xZKNphH02Kg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 10:47:06	FR0000120578	85,2400	EUR	66	XPAR	xZKNphH03B7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 10:44:56	FR0000120578	85,1700	EUR	60	XPAR	xZKNphH01p7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 10:43:00	FR0000120578	85,1600	EUR	61	XPAR	xZKNphH0E0X	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 10:40:46	FR0000120578	85,1200	EUR	61	XPAR	xZKNphH0Caa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 10:38:25	FR0000120578	85,1400	EUR	63	XPAR	xZKNphH0DxL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 10:36:25	FR0000120578	85,1400	EUR	38	XPAR	xZKNphH0A9k	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 10:36:23	FR0000120578	85,1500	EUR	59	XPAR	xZKNphH0A8f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 10:33:31	FR0000120578	85,1100	EUR	34	XPAR	xZKNphH08TD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 10:33:03	FR0000120578	85,1100	EUR	34	XPAR	xZKNphH09eU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 10:31:37	FR0000120578	85,0700	EUR	34	XPAR	xZKNphH1sjZ	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 10:30:43 30/07/25 10:28:48	FR0000120578 FR0000120578	85,0900 85,1300	EUR EUR	67 66	XPAR XPAR	xZKNphH1s9\$ xZKNphH1qyW	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	30/07/25 10:26:52	FR0000120578	85,1400	EUR	65	XPAR	xZKNphH1rDj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 10:25:16	FR0000120578	85,0900	EUR	35	XPAR	xZKNphH1oAt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 10:23:33	FR0000120578	85,1000	EUR	32	XPAR	xZKNphH1pID	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 10:23:33	FR0000120578	85,1100	EUR	35	XPAR	xZKNphH1pII	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 10:22:27	FR0000120578	85,1000	EUR	58	XPAR	xZKNphH1mxL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 10:19:51	FR0000120578	85,0500	EUR	6	XPAR	xZKNphH1@kN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 10:19:51	FR0000120578	85,0600	EUR	34	XPAR	xZKNphH1@fq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 10:18:51	FR0000120578	85,1000	EUR	34	XPAR	xZKNphH1@Hx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 10:17:59	FR0000120578	85,0600	EUR	58	XPAR	xZKNphH1\$ue	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 10:14:57	FR0000120578	84,9000	EUR	43	XPAR	xZKNphH1zFG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 10:14:57	FR0000120578	84,9100	EUR	43	XPAR	xZKNphH1zFM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 10:13:34	FR0000120578	84,8800	EUR	39	XPAR	xZKNphH1wCf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 10:13:34	FR0000120578	84,8900	EUR	65	XPAR	xZKNphH1wCi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 10:10:52	FR0000120578	84,8900	EUR	37	XPAR	xZKNphH1unr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 10:10:01	FR0000120578	84,9200	EUR	38	XPAR	xZKNphH1vdc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 10:08:57	FR0000120578	84,9400	EUR	38	XPAR	xZKNphH1vNb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 10:07:56	FR0000120578	84,9400	EUR	39	XPAR	xZKNphH1c32	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 10:07:35	FR0000120578	84,9500	EUR	38	XPAR	xZKNphH1cIo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 10:06:30	FR0000120578	84,9500	EUR	34	XPAR	xZKNphH1d27	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 10:04:02	FR0000120578	84,8700	EUR	46	XPAR	xZKNphH1bvS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 10:04:02	FR0000120578	84,8800	EUR	46	XPAR	xZKNphH1buo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 10:02:12	FR0000120578	84,9600	EUR	33	XPAR	xZKNphH1Zb\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 10:02:12	FR0000120578	84,9600	EUR	13	XPAR	xZKNphH1Zbz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 10:02:12	FR0000120578	84,9700	EUR	46	XPAR	xZKNphH1Zb6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 10:01:07	FR0000120578	84,9700	EUR	63	XPAR	xZKNphH1ZM5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 09:59:38	FR0000120578	84,9000	EUR	26	XPAR	xZKNphH1Xiz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 09:59:38	FR0000120578	84,9100	EUR	37	XPAR	xZKNphH1XiV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 09:57:05	FR0000120578	84,8100	EUR	36	XPAR	xZKNphH1lrc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 09:57:05	FR0000120578	84,8200	EUR	36	XPAR	xZKNphH1lri	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 09:55:09	FR0000120578	84,8800	EUR	38	XPAR	xZKNphH1iGI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 09:55:09	FR0000120578	84,8900	EUR	38	XPAR	xZKNphH1iGO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 09:54:48	FR0000120578	84,8900	EUR	40	XPAR	xZKNphH1jfo	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 09:52:12 30/07/25 09:52:12	FR0000120578 FR0000120578	84,8900 84,8900	EUR EUR	17 16	XPAR XPAR	xZKNphH1hhl xZKNphH1hhn	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	30/07/25 09:52:12	FR0000120578	84,8900	EUR	6	XPAR	xZKNphH1hhp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 09:52:12	FR0000120578	84,9000	EUR	39	XPAR	xZKNphH1hhw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 09:51:29	FR0000120578	84,9600	EUR	39	XPAR	xZKNphH1h9I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 09:50:13	FR0000120578	85,0300	EUR	1	XPAR	xZKNphH1ewH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 09:50:11	FR0000120578	85,0400	EUR	40	XPAR	xZKNphH1e4c	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 09:49:13	FR0000120578	85,0700	EUR	39	XPAR	xZKNphH1fjk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 09:49:10	FR0000120578	85,0700	EUR	39	XPAR	xZKNphH1fkX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 09:47:15	FR0000120578	84,9800	EUR	40	XPAR	xZKNphH1M5s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 09:46:32	FR0000120578	84,9600	EUR	40	XPAR	xZKNphH1NbX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 09:45:24	FR0000120578	84,9800	EUR	39	XPAR	xZKNphH1NDM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 09:44:48	FR0000120578	84,9700	EUR	58	XPAR	xZKNphH1Kao	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 09:42:20	FR0000120578	84,9600	EUR	21	XPAR	xZKNphH1L9A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 09:42:20	FR0000120578	84,9700	EUR	40	XPAR	xZKNphH1L9G	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 09:41:41	FR0000120578	84,9900	EUR	39	XPAR	xZKNphH1Ime	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 09:40:39	FR0000120578	84,9600	EUR	55	XPAR	xZKNphH1Ja8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 09:37:31	FR0000120578	84,9600	EUR	65	XPAR	xZKNphH1H2h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 09:37:31	FR0000120578	84,9700	EUR	73	XPAR	xZKNphH1H2n	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 09:34:45	FR0000120578	85,1100	EUR	47	XPAR	xZKNphH1VCi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 09:34:45	FR0000120578	85,1200	EUR	47	XPAR	xZKNphH1VCs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 09:33:53	FR0000120578	85,1200	EUR	46	XPAR	xZKNphH1SpS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 09:33:04	FR0000120578	85,1200	EUR	39	XPAR	xZKNphH1TaY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 09:31:38	FR0000120578	85,0300	EUR	7	XPAR	xZKNphH1QYY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 09:31:37	FR0000120578	85,0400	EUR	47	XPAR	xZKNphH1QYs	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 09:30:46	FR0000120578	85,0800	EUR	46	XPAR	xZKNphH1QI5
SANOFI											MAR art.5 §2. (a)
	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	30/07/25 09:29:48 30/07/25 09:29:12	FR0000120578 FR0000120578	85,0800 85,0800	EUR EUR	46 46	XPAR XPAR	xZKNphH1RBX xZKNphH1Okn	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 09:27:50	FR0000120578	85,0600	EUR	29	XPAR	xZKNphH1Pso	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 09:27:50	FR0000120578	85,0600	EUR	9	XPAR	xZKNphH1Psq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 09:27:50	FR0000120578	85,0600	EUR	8	XPAR	xZKNphH1Pss	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 09:26:34	FR0000120578	84,9900	EUR	42	XPAR	xZKNphH16bV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 09:24:49	FR0000120578	85,0800	EUR	49	XPAR	xZKNphH17i0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 09:24:49	FR0000120578	85,0900	EUR	49	XPAR	xZKNphH17i6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 09:23:40	FR0000120578	85,1100	EUR	49	XPAR	xZKNphH17GE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 09:22:51	FR0000120578	85,1300	EUR	2	XPAR	xZKNphH14yF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 09:22:51	FR0000120578	85,1200	EUR	24	XPAR	xZKNphH14yH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 09:22:51	FR0000120578	85,1200	EUR	22	XPAR	xZKNphH14yJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 09:21:44	FR0000120578	85,1600	EUR	49	XPAR	xZKNphH15dg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 09:20:49	FR0000120578	85,0700	EUR	49	XPAR	xZKNphH150D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 09:18:44	FR0000120578	84,9700	EUR	14	XPAR	xZKNphH13ZM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 09:18:44	FR0000120578	84,9700	EUR	34	XPAR	xZKNphH13ZO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 09:18:44	FR0000120578	84,9800	EUR	48	XPAR	xZKNphH13YW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 09:17:47	FR0000120578	85,0200	EUR	48	XPAR	xZKNphH1398	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 09:17:35	FR0000120578	84,9900	EUR	44	XPAR	xZKNphH13Hg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 09:14:49	FR0000120578	85,0200	EUR	53	XPAR	xZKNphH1EZa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 09:14:49	FR0000120578	85,0300	EUR	53	XPAR	xZKNphH1EZj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 09:13:58	FR0000120578	85,1000	EUR	63	XPAR	xZKNphH1ENN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 09:11:59	FR0000120578	85,1000	EUR	48	XPAR	xZKNphH1Cfq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 09:11:59	FR0000120578	85,1200	EUR	48	XPAR	xZKNphH1Cfw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 09:09:55	FR0000120578	85,1500	EUR	41	XPAR	xZKNphH1DPa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 09:09:55	FR0000120578	85,1500	EUR	22	XPAR	xZKNphH1DPc	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 09:09:55 30/07/25 09:09:55	FR0000120578 FR0000120578	85,1600 85,1600	EUR EUR	57 6	XPAR XPAR	xZKNphH1DPi xZKNphH1DPk	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	30/07/25 09:08:55	FR0000120578	85,1700	EUR	63	XPAR	xZKNphH1BbJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 09:07:57	FR0000120578	85,1900	EUR	5	XPAR	xZKNphH1BU5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 09:07:57	FR0000120578	85,2000	EUR	67	XPAR	xZKNphH1BUJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 09:07:07	FR0000120578	85,3200	EUR	35	XPAR	xZKNphH18BW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 09:07:07	FR0000120578	85,3300	EUR	55	XPAR	xZKNphH18Ba	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 09:05:00	FR0000120578	85,2300	EUR	46	XPAR	xZKNphH2skU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 09:05:00	FR0000120578	85,2600	EUR	46	XPAR	xZKNphH2sff	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 09:05:00	FR0000120578	85,2700	EUR	70	XPAR	xZKNphH2sfh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 09:04:08	FR0000120578	85,1300	EUR	61	XPAR	xZKNphH2tZW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 09:03:04	FR0000120578	85,2900	EUR	38	XPAR	xZKNphH2qax	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 09:03:04	FR0000120578	85,3000	EUR	59	XPAR	xZKNphH2qaz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 09:02:00	FR0000120578	85,2800	EUR	39	XPAR	xZKNphH2riB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 09:02:00	FR0000120578	85,2800	EUR	1	XPAR	xZKNphH2riD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 09:01:34	FR0000120578	85,1600	EUR	56	XPAR	xZKNphH2r69	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 09:01:00	FR0000120578	84,9800	EUR	61	XPAR	xZKNphH2o0T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 09:01:00	FR0000120578	85,1100	EUR	70	XPAR	xZKNphH2o2i	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 09:01:00	FR0000120578	85,1200	EUR	4	XPAR	xZKNphH2o2t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 09:01:00	FR0000120578	85,1200	EUR	61	XPAR	xZKNphH2o2v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 17:27:13	FR0000120578	85,8400	EUR	23	XPAR	xZKNpbSSSbg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 17:27:00	FR0000120578	85,8300	EUR	36	XPAR	xZKNpbSSSrm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 17:27:00	FR0000120578	85,8300	EUR	6	XPAR	xZKNpbSSSro	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 17:27:00	FR0000120578	85,8300	EUR	7	XPAR	xZKNpbSSSrq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 17:26:13	FR0000120578	85,7900	EUR	49	XPAR	xZKNpbSSTZN	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 17:25:19 29/07/25 17:25:19	FR0000120578 FR0000120578	85,7800 85,7900	EUR EUR	66 55	XPAR XPAR	xZKNpbSSQsB xZKNpbSSQsV	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	29/07/25 17:24:47	FR0000120578	85,8000	EUR	44	XPAR	xZKNpbSSQPk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 17:24:28	FR0000120578	85,8000	EUR	39	XPAR	xZKNpbSSRpy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 17:24:00	FR0000120578	85,8100	EUR	48	XPAR	xZKNpbSSRVs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 17:23:30	FR0000120578	85,8100	EUR	84	XPAR	xZKNpbSSOxS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 17:22:38	FR0000120578	85,7900	EUR	32	XPAR	xZKNpbSSPHE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 17:22:38	FR0000120578	85,7900	EUR	11	XPAR	xZKNpbSSPHG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 17:22:35	FR0000120578	85,8000	EUR	55	XPAR	xZKNpbSSPOo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 17:21:42	FR0000120578	85,8500	EUR	37	XPAR	xZKNpbSS7rd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 17:21:31	FR0000120578	85,8500	EUR	57	XPAR	xZKNpbSS74G	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 17:20:46	FR0000120578	85,8700	EUR	33	XPAR	xZKNpbSS43w	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 17:20:01	FR0000120578	85,8600	EUR	46	XPAR	xZKNpbSS5Fd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 17:19:40	FR0000120578	85,8700	EUR	55	XPAR	xZKNpbSS2k3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 17:18:49	FR0000120578	85,8900	EUR	49	XPAR	xZKNpbSS3i2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 17:18:06	FR0000120578	85,8900	EUR	41	XPAR	xZKNpbSS3Vg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 17:18:01	FR0000120578	85,8900	EUR	78	XPAR	xZKNpbSS3QS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 17:16:47	FR0000120578	85,8900	EUR	46	XPAR	xZKNpbSS1Qv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 17:16:44	FR0000120578	85,8900	EUR	53	XPAR	xZKNpbSSEWY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 17:15:39	FR0000120578	85,8800	EUR	51	XPAR	xZKNpbSSFFA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 17:15:39	FR0000120578	85,8800	EUR	7	XPAR	xZKNpbSSFEq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 17:15:39	FR0000120578	85,8800	EUR	18	XPAR	xZKNpbSSFEs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 17:15:39	FR0000120578	85,8800	EUR	17	XPAR	xZKNpbSSFEu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 17:14:43	FR0000120578	85,8600	EUR	84	XPAR	xZKNpbSSDY9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 17:13:39	FR0000120578	85,8900	EUR	62	XPAR	xZKNpbSSANQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 17:13:39	FR0000120578	85,8900	EUR	21	XPAR	xZKNpbSSANS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 17:12:41	FR0000120578	85,9300	EUR	77	XPAR	xZKNpbSS8yq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 17:11:56	FR0000120578	85,9500	EUR	40	XPAR	xZKNpbSS9CG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 17:11:56	FR0000120578	85,9500	EUR	2	XPAR	xZKNpbSS9CI	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 17:11:44 29/07/25 17:11:44	FR0000120578 FR0000120578	85,9400 85,9400	EUR EUR	23 23	XPAR XPAR	xZKNpbSS9UG xZKNpbSS9UV	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	29/07/25 17:10:49	FR0000120578	85,9600	EUR	11	XPAR	xZKNpbSTthT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 17:10:49	FR0000120578	85,9600	EUR	71	XPAR	xZKNpbSTthV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 17:09:50	FR0000120578	85,9500	EUR	73	XPAR	xZKNpbSTq@3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 17:08:53	FR0000120578	85,9500	EUR	68	XPAR	xZKNpbSTr7s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 17:07:51	FR0000120578	85,9500	EUR	48	XPAR	xZKNpbSToH4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 17:07:17	FR0000120578	85,9600	EUR	35	XPAR	xZKNpbSTp@9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 17:07:03	FR0000120578	85,9600	EUR	58	XPAR	xZKNpbSTpDi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 17:05:57	FR0000120578	85,9700	EUR	66	XPAR	xZKNpbSTm9d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 17:04:48	FR0000120578	85,9400	EUR	68	XPAR	xZKNpbSTnGZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 17:02:55	FR0000120578	85,9000	EUR	73	XPAR	xZKNpbST\$Me	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 17:02:55	FR0000120578	85,9100	EUR	73	XPAR	xZKNpbST\$Mk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 17:02:10	FR0000120578	85,9600	EUR	64	XPAR	xZKNpbSTy5J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 17:01:07	FR0000120578	85,9000	EUR	36	XPAR	xZKNpbSTz13	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 17:00:59	FR0000120578	85,9100	EUR	47	XPAR	xZKNpbSTz9S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 17:00:00	FR0000120578	85,9400	EUR	68	XPAR	xZKNpbSTwBx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 16:59:03	FR0000120578	85,9800	EUR	61	XPAR	xZKNpbSTx2v	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 16:58:02 29/07/25 16:57:03	FR0000120578 FR0000120578	85,9800 85,9700	EUR EUR	62 61	XPAR XPAR	xZKNpbSTuDo xZKNpbSTvDO	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	29/07/25 16:56:00	FR0000120578	85,9700	EUR	62	XPAR	xZKNpbSTc3b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 16:55:06	FR0000120578	85,9500	EUR	61	XPAR	xZKNpbSTdx7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 16:54:06	FR0000120578	85,9200	EUR	39	XPAR	xZKNpbSTame	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 16:54:05	FR0000120578	85,9200	EUR	6	XPAR	xZKNpbSTapd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 16:54:05	FR0000120578	85,9200	EUR	6	XPAR	xZKNpbSTapf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 16:54:05	FR0000120578	85,9200	EUR	11	XPAR	xZKNpbSTaph	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 16:54:05	FR0000120578	85,9200	EUR	6	XPAR	xZKNpbSTapj	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 16:53:01 29/07/25 16:53:01	FR0000120578 FR0000120578	85,9100 85,9100	EUR EUR	11 55	XPAR XPAR	xZKNpbSTbyu xZKNpbSTbyz	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	29/07/25 16:52:11	FR0000120578	86,0400	EUR	46	XPAR	xZKNpbSTYp9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 16:51:16	FR0000120578	86,0100	EUR	1	XPAR	xZKNpbSTZhK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 16:51:14	FR0000120578	86,0100	EUR	60	XPAR	xZKNpbSTZgH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 16:50:24	FR0000120578	85,9800	EUR	61	XPAR	xZKNpbSTWbh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 16:49:06	FR0000120578	85,9500	EUR	56	XPAR	xZKNpbSTX2v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 16:48:14	FR0000120578	85,9200	EUR	8	XPAR	xZKNpbSTkwx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 16:48:12	FR0000120578	85,9300	EUR	64	XPAR	xZKNpbSTk4t	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 16:47:08 29/07/25 16:46:20	FR0000120578 FR0000120578	85,9500 85,9500	EUR EUR	53 11	XPAR XPAR	xZKNpbSTl90 xZKNpbSTi0P	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	29/07/25 16:46:20	FR0000120578	85,9600	EUR	32	XPAR	xZKNpbSTi3f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 16:46:20	FR0000120578	85,9600	EUR	32	XPAR	xZKNpbSTi3h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 16:45:09	FR0000120578	86,0200	EUR	62	XPAR	xZKNpbSTjUO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 16:44:16	FR0000120578	86,0800	EUR	66	XPAR	xZKNpbSThXc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 16:43:34	FR0000120578	86,0800	EUR	11	XPAR	xZKNpbSThS7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 16:43:34	FR0000120578	86,0800	EUR	19	XPAR	xZKNpbSThSJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 16:43:34	FR0000120578	86,0800	EUR	11	XPAR	xZKNpbSThSL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 16:43:34	FR0000120578	86,0800	EUR	6	XPAR	xZKNpbSThSN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 16:43:34	FR0000120578	86,0800	EUR	6	XPAR	xZKNpbSThSP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 16:42:17	FR0000120578	86,0100	EUR	59	XPAR	xZKNpbSTf5F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 16:41:14	FR0000120578	86,0500	EUR	59	XPAR	xZKNpbSTMMc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 16:40:17	FR0000120578	86,0700	EUR	61	XPAR	xZKNpbSTKZn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 16:39:38	FR0000120578	86,0900	EUR	50	XPAR	xZKNpbSTLfH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 16:39:38	FR0000120578	86,0900	EUR	21	XPAR	xZKNpbSTLfJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 16:39:38	FR0000120578	86,0900	EUR	6	XPAR	xZKNpbSTLfL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 16:38:20	FR0000120578	86,0600	EUR	71	XPAR	xZKNpbSTIVX	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 16:37:07	FR0000120578	86,0400	EUR	50	XPAR	xZKNpbSTGxO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 16:37:02	FR0000120578	86,0500	EUR	67	XPAR	xZKNpbSTGC8	MAR art.5 §2. (a)
	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 16:35:23	FR0000120578	86,0100	EUR	66	XPAR	xZKNpbSTUFL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 16:34:19	FR0000120578	86,0200	EUR	63	XPAR	xZKNpbSTSWJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 16:33:23	FR0000120578	86,0100	EUR	63	XPAR	xZKNpbSTTgx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 16:32:32	FR0000120578	86,0700	EUR	6	XPAR	xZKNpbSTQfd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 16:32:32	FR0000120578	86,0700	EUR	6	XPAR	xZKNpbSTQff	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 16:32:32 29/07/25 16:31:26	FR0000120578 FR0000120578	86,0700 85,9900	EUR EUR	52 63	XPAR XPAR	xZKNpbSTQfh xZKNpbSTR7g	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	29/07/25 16:30:26	FR0000120578	85,9700	EUR	24	XPAR	xZKNpbSTO0d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 16:30:26	FR0000120578	85,9700	EUR	40	XPAR	xZKNpbSTO0f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 16:29:25	FR0000120578	86,0500	EUR	56	XPAR	xZKNpbSTPPR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 16:28:35	FR0000120578	86,0600	EUR	56	XPAR	xZKNpbST6JM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 16:27:26	FR0000120578	86,0100	EUR	56	XPAR	xZKNpbST4YV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 16:26:31	FR0000120578	86,0300	EUR	56	XPAR	xZKNpbST5fD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 16:25:50	FR0000120578	86,0500	EUR	51	XPAR	xZKNpbST5Uf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 16:24:35	FR0000120578	86,0800	EUR	5	XPAR	xZKNpbST3yk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 16:24:34	FR0000120578	86,0900	EUR	1	XPAR	xZKNpbST3\$R	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 16:24:34 29/07/25 16:24:34	FR0000120578 FR0000120578	86,0900 86,0900	EUR EUR	9 22	XPAR XPAR	xZKNpbST3\$T xZKNpbST3\$V	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 16:24:34	FR0000120578	86,0900	EUR	19	XPAR	xZKNpbST3@X	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 16:24:34	FR0000120578	86,0900	EUR	6	XPAR	xZKNpbST3@Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	29/07/25 16:24:00	FR0000120578	86,1000	EUR	62	XPAR	xZKNpbST0dy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 16:22:32	FR0000120578	85,9800	EUR	12	XPAR	xZKNpbST10W	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 16:22:32	FR0000120578	85,9800	EUR	24	XPAR	xZKNpbST11S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 16:22:32	FR0000120578	85,9800	EUR	15	XPAR	xZKNpbST11U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 16:21:32	FR0000120578	85,9800	EUR	1	XPAR	xZKNpbSTEvG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 16:21:32	FR0000120578	85,9900	EUR	57	XPAR	xZKNpbSTEuW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 16:20:53	FR0000120578	85,9900	EUR	57	XPAR	xZKNpbSTFfM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 16:19:37	FR0000120578	85,9500	EUR	58	XPAR	xZKNpbSTCzq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 16:18:59	FR0000120578	85,9800	EUR	57	XPAR	xZKNpbSTDjT	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 16:17:42 29/07/25 16:16:41	FR0000120578 FR0000120578	85,9700 86,0000	EUR EUR	58 58	XPAR XPAR	xZKNpbSTAAY xZKNpbSTBTu	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	29/07/25 16:15:40	FR0000120578	86,0500	EUR	58	XPAR	xZKNpbST8TZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 16:14:41	FR0000120578	86,0000	EUR	57	XPAR	xZKNpbST9G@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 16:13:45	FR0000120578	85,9800	EUR	53	XPAR	xZKNpbSUsCL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 16:12:44	FR0000120578	85,9600	EUR	3	XPAR	xZKNpbSUt2Q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 16:12:44	FR0000120578	85,9700	EUR	57	XPAR	xZKNpbSUtDZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 16:11:57	FR0000120578	85,9800	EUR	57	XPAR	xZKNpbSUqvN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 16:10:51	FR0000120578	86,0200	EUR	39	XPAR	xZKNpbSUrwY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 16:10:03	FR0000120578	85,9800	EUR	18	XPAR	xZKNpbSUopL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 16:10:01	FR0000120578	85,9900	EUR	59	XPAR	xZKNpbSUoy4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 16:09:01	FR0000120578	85,9900	EUR	60	XPAR	xZKNpbSUp5S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 16:08:09	FR0000120578	86,0600	EUR	60	XPAR	xZKNpbSUm@a	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 16:07:00	FR0000120578	86,0400	EUR	19	XPAR	xZKNpbSUnJg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 16:07:00	FR0000120578	86,0400	EUR	41	XPAR	xZKNpbSUnJi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 16:05:57	FR0000120578	86,0200	EUR	60	XPAR	xZKNpbSU\$cD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 16:04:59	FR0000120578	85,9900	EUR	23	XPAR	xZKNpbSUyfY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 16:04:57	FR0000120578	85,9900	EUR	8	XPAR	xZKNpbSUyeD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 16:04:57	FR0000120578	85,9900	EUR	6	XPAR	xZKNpbSUyeF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 16:04:57	FR0000120578	85,9900	EUR	17	XPAR	xZKNpbSUyeH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 16:04:57	FR0000120578	85,9900	EUR	6	XPAR	xZKNpbSUyeJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 16:04:57	FR0000120578	85,9900	EUR	6	XPAR	xZKNpbSUyeL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 16:03:51	FR0000120578	86,0200	EUR	75	XPAR	xZKNpbSUzon	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 16:02:54	FR0000120578	86,0100	EUR	3	XPAR	xZKNpbSUw7l	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 16:02:54	FR0000120578	86,0100	EUR	60	XPAR	xZKNpbSUw7n	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 16:01:52	FR0000120578	85,9700	EUR	21	XPAR	xZKNpbSUxU\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 16:01:52	FR0000120578	85,9700	EUR	40	XPAR	xZKNpbSUxU1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 16:01:00	FR0000120578	85,9100	EUR	9	XPAR	xZKNpbSUuVK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 16:01:00	FR0000120578	85,9200	EUR	5	XPAR	xZKNpbSUuUk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 16:01:00	FR0000120578	85,9200	EUR	64	XPAR	xZKNpbSUuUm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 16:00:09	FR0000120578	85,9300	EUR	33	XPAR	xZKNpbSUvQa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 16:00:09	FR0000120578	85,9300	EUR	33	XPAR	xZKNpbSUvQc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 15:59:20	FR0000120578	85,9000	EUR	62	XPAR	xZKNpbSUdZx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 15:57:56	FR0000120578	85,9300	EUR	62	XPAR	xZKNpbSUa6R	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 15:57:04	FR0000120578	85,9600	EUR	62	XPAR	xZKNpbSUb7m	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 15:56:04	FR0000120578	86,0300	EUR	15	XPAR	xZKNpbSUY9f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 15:56:04	FR0000120578	86,0300	EUR	35	XPAR	xZKNpbSUY9h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 15:56:04	FR0000120578	86,0300	EUR	7	XPAR	xZKNpbSUY9j	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 15:55:09	FR0000120578	86,0700	EUR	32	XPAR	xZKNpbSUZJA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 15:55:09	FR0000120578	86,0700	EUR	8	XPAR	xZKNpbSUZIe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 15:55:09	FR0000120578	86,0700	EUR	7	XPAR	xZKNpbSUZIg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 15:54:00	FR0000120578	86,0500	EUR	29	XPAR	xZKNpbSUXqY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 15:54:00	FR0000120578	86,0500	EUR	32	XPAR	xZKNpbSUXqa	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 15:53:01 29/07/25 15:53:01	FR0000120578 FR0000120578	86,0800 86,0800	EUR EUR	33 19	XPAR XPAR	xZKNpbSUkzd xZKNpbSUkzf	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	29/07/25 15:53:01	FR0000120578	86,0800	EUR	8	XPAR	xZKNpbSUkzh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 15:52:09	FR0000120578	86,0400	EUR	61	XPAR	xZKNpbSUloB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 15:51:08	FR0000120578	86,0300	EUR	25	XPAR	xZKNpbSUi4\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 15:51:08	FR0000120578	86,0300	EUR	10	XPAR	xZKNpbSUi41	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 15:51:08	FR0000120578	86,0300	EUR	25	XPAR	xZKNpbSUi43	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 15:50:12 29/07/25 15:50:12	FR0000120578 FR0000120578	86,0200 86,0200	EUR EUR	7 11	XPAR XPAR	xZKNpbSUjLQ xZKNpbSUjLS	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	29/07/25 15:50:12	FR0000120578	86,0200	EUR	44	XPAR	xZKNpbSUjLU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 15:49:28	FR0000120578	85,9700	EUR	52	XPAR	xZKNpbSUg9f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 15:47:15	FR0000120578	85,9600	EUR	6	XPAR	xZKNpbSUeQv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 15:47:15	FR0000120578	85,9600	EUR	70	XPAR	xZKNpbSUeQx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 15:47:15	FR0000120578	85,9700	EUR	76	XPAR	xZKNpbSUeQ0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 15:45:29	FR0000120578	85,8700	EUR	52	XPAR	xZKNpbSUNaX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 15:45:29	FR0000120578	85,8800	EUR	64	XPAR	xZKNpbSUNag	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 15:44:11	FR0000120578	85,7700	EUR	54	XPAR	xZKNpbSUKzu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 15:43:36	FR0000120578	85,7700	EUR	63	XPAR	xZKNpbSULaZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 15:43:19	FR0000120578	85,7600	EUR	4	XPAR	xZKNpbSULmf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 15:42:18	FR0000120578	85,8200	EUR	6	XPAR	xZKNpbSUI@G	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 15:42:17	FR0000120578	85,8300	EUR	64	XPAR	xZKNpbSUI@P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 15:41:13	FR0000120578	85,7800	EUR	78	XPAR	xZKNpbSUJ@@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 15:40:16	FR0000120578	85,7500	EUR	49	XPAR	xZKNpbSUG\$x	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 15:39:15	FR0000120578	85,7100	EUR	64	XPAR	xZKNpbSUHCy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 15:38:30	FR0000120578	85,6400	EUR	13	XPAR	xZKNpbSUUDm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 15:38:30	FR0000120578	85,6400	EUR	25	XPAR	xZKNpbSUUDo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 15:38:30	FR0000120578	85,6400	EUR	6	XPAR	xZKNpbSUUDq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 15:38:30	FR0000120578	85,6400	EUR	6	XPAR	xZKNpbSUUDs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 15:38:30	FR0000120578	85,6400	EUR	13	XPAR	xZKNpbSUUDu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 15:37:28	FR0000120578	85,7300	EUR	46	XPAR	xZKNpbSUVH4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 15:37:28	FR0000120578	85,7300	EUR	17	XPAR	xZKNpbSUVH6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 15:36:19	FR0000120578	85,7400	EUR	71	XPAR	xZKNpbSUTcB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 15:34:32	FR0000120578	85,6100	EUR	59	XPAR	xZKNpbSUR8O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 15:34:32	FR0000120578	85,6200	EUR	59	XPAR	xZKNpbSURBY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 15:33:29	FR0000120578	85,5600	EUR	49	XPAR	xZKNpbSUOVP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 15:33:29	FR0000120578	85,5500	EUR	7	XPAR	xZKNpbSUOVR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 15:33:29	FR0000120578	85,5800	EUR	9	XPAR	xZKNpbSUOUn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 15:33:29	FR0000120578	85,5800	EUR	5	XPAR	xZKNpbSUOUp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 15:33:29	FR0000120578	85,5800	EUR	9	XPAR	xZKNpbSUOUr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 15:33:29	FR0000120578	85,5800	EUR	10	XPAR	xZKNpbSUOUt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 15:33:29	FR0000120578	85,5800	EUR	8	XPAR	xZKNpbSUOUv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 15:33:29	FR0000120578	85,5900	EUR	75	XPAR	xZKNpbSUOUz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 15:32:23	FR0000120578	85,5200	EUR	35	XPAR	xZKNpbSU6ti	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 15:32:22	FR0000120578	85,5300	EUR	47	XPAR	xZKNpbSU6tU	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 15:32:22 29/07/25 15:31:34	FR0000120578 FR0000120578	85,5300 85,4000	EUR EUR	11 41	XPAR XPAR	xZKNpbSU6sW xZKNpbSU7gk	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	29/07/25 15:31:34	FR0000120578	85,4200	EUR	28	XPAR	xZKNpbSU7gt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 15:31:34	FR0000120578	85,4200	EUR	16	XPAR	xZKNpbSU7gu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 15:31:34	FR0000120578	85,4300	EUR	1	XPAR	xZKNpbSU7gy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 15:31:34	FR0000120578	85,4300	EUR	1	XPAR	xZKNpbSU7gL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 15:31:34	FR0000120578	85,4300	EUR	11	XPAR	xZKNpbSU7rv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 15:31:34	FR0000120578	85,4300	EUR	33	XPAR	xZKNpbSU7rx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 15:30:31	FR0000120578	85,6500	EUR	50	XPAR	xZKNpbSU4CM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 15:30:27	FR0000120578	85,6500	EUR	74	XPAR	xZKNpbSU4Kp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 15:28:34	FR0000120578	85,8200	EUR	8	XPAR	xZKNpbSU2Gl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 15:28:34	FR0000120578	85,8200	EUR	11	XPAR	xZKNpbSU2Gn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 15:28:34	FR0000120578	85,8200	EUR	9	XPAR	xZKNpbSU2Gp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 15:28:34	FR0000120578	85,8200	EUR	9	XPAR	xZKNpbSU2Gr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 15:28:34	FR0000120578	85,8200	EUR	7	XPAR	xZKNpbSU2Gt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 15:28:34	FR0000120578	85,8200	EUR	11	XPAR	xZKNpbSU2Gv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 15:28:34	FR0000120578	85,8300	EUR	55	XPAR	xZKNpbSU2G6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 15:27:41	FR0000120578	85,8300	EUR	2	XPAR	xZKNpbSU35b	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 15:27:40 29/07/25 15:27:40	FR0000120578 FR0000120578	85,8300 85,8300	EUR EUR	11 1	XPAR XPAR	xZKNpbSU35\$ xZKNpbSU351	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	29/07/25 15:27:40	FR0000120578	85,8300	EUR	8	XPAR	xZKNpbSU353	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 15:27:40	FR0000120578	85,8300	EUR	21	XPAR	xZKNpbSU355	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 15:27:40	FR0000120578	85,8300	EUR	6	XPAR	xZKNpbSU357	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 15:25:49	FR0000120578	85,8200	EUR	48	XPAR	xZKNpbSU1bq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 15:25:49	FR0000120578	85,8300	EUR	48	XPAR	xZKNpbSU1bw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 15:25:43	FR0000120578	85,8400	EUR	53	XPAR	xZKNpbSU1Xf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 15:23:40	FR0000120578	85,8400	EUR	5	XPAR	xZKNpbSUENF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 15:23:40	FR0000120578	85,8500	EUR	35	XPAR	xZKNpbSUEMf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 15:22:40	FR0000120578	85,8600	EUR	35	XPAR	xZKNpbSUF2A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 15:21:37	FR0000120578	85,8300	EUR	35	XPAR	xZKNpbSUCuM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 15:20:35	FR0000120578	85,8000	EUR	67	XPAR	xZKNpbSUDmx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 15:18:46	FR0000120578	85,8000	EUR	7	XPAR	xZKNpbSUA8r	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 15:18:46	FR0000120578	85,8100	EUR	40	XPAR	xZKNpbSUA81	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 15:17:40	FR0000120578	85,7800	EUR	1	XPAR	xZKNpbSUB61	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 15:17:40	FR0000120578	85,7800	EUR	16	XPAR	xZKNpbSUB63	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 15:17:40	FR0000120578	85,7800	EUR	23	XPAR	xZKNpbSUB65	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 15:16:53	FR0000120578	85,8000	EUR	40	XPAR	xZKNpbSU8me	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 15:15:50	FR0000120578	85,7500	EUR	39	XPAR	xZKNpbSU9qX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 15:15:06	FR0000120578	85,7600	EUR	37	XPAR	xZKNpbSU9Hw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 15:13:50	FR0000120578	85,7900	EUR	37	XPAR	xZKNpbSVsJW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 15:11:54	FR0000120578	85,8400	EUR	34	XPAR	xZKNpbSVqqn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 15:11:54	FR0000120578	85,8500	EUR	34	XPAR	xZKNpbSVqqs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 15:10:47	FR0000120578	85,8400	EUR	1	XPAR	xZKNpbSVqO8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 15:10:45	FR0000120578	85,8500	EUR	64	XPAR	xZKNpbSVqRD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 15:09:00	FR0000120578	85,8300	EUR	7	XPAR	xZKNpbSVonQ	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 15:08:58 29/07/25 15:07:50	FR0000120578 FR0000120578	85,8400 85,8600	EUR EUR	35 60	XPAR XPAR	xZKNpbSVopl xZKNpbSVpcn	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	29/07/25 15:06:08	FR0000120578	85,8400	EUR	11	XPAR	xZKNpbSVmpe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 15:06:07	FR0000120578	85,8500	EUR	35	XPAR	xZKNpbSVmpG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 15:04:50	FR0000120578	85,8600	EUR	37	XPAR	xZKNpbSVnzX	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011								XPAR	xZKNpbSV@j4	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	29/07/25 15:03:54 29/07/25 15:02:54	FR0000120578 FR0000120578	85,8800 85,9000	EUR EUR	38 37	XPAR	xZKNpbSV@Ih	MAR art.5 §2. (a)
	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 15:01:53	FR0000120578	85,9500	EUR	38	XPAR	xZKNpbSV\$FH	MAR art.5 §2. (a)
	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 15:00:54	FR0000120578	85,9800	EUR	2	XPAR	xZKNpbSVy\$K	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 15:00:54	FR0000120578	85,9800	EUR	36	XPAR	xZKNpbSVy\$M	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 15:00:04	FR0000120578	86,0100	EUR	35	XPAR	xZKNpbSVzi1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 14:59:03	FR0000120578	86,0200	EUR	2	XPAR	xZKNpbSVzPs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 14:59:03	FR0000120578	86,0200	EUR	32	XPAR	xZKNpbSVzPu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 14:58:00	FR0000120578	86,0200	EUR	1	XPAR	xZKNpbSVwDt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 14:58:00	FR0000120578	86,0200	EUR	33	XPAR	xZKNpbSVwDv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 14:57:20	FR0000120578	86,0100	EUR	41	XPAR	xZKNpbSVxkv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 14:56:00	FR0000120578	85,9800	EUR	55	XPAR	xZKNpbSVurW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 14:54:09	FR0000120578	85,9700	EUR	5	XPAR	xZKNpbSVv8W	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 14:54:09	FR0000120578	85,9800	EUR	46	XPAR	xZKNpbSVv8f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 14:54:09	FR0000120578	85,9800	EUR	16	XPAR	xZKNpbSVv8h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 14:52:14	FR0000120578	85,9800	EUR	60	XPAR	xZKNpbSVcPt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 14:50:22	FR0000120578	85,9700	EUR	53	XPAR	xZKNpbSVakc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 14:48:39	FR0000120578	85,9700	EUR	8	XPAR	xZKNpbSVboh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 14:48:39	FR0000120578	85,9700	EUR	33	XPAR	xZKNpbSVboj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 14:48:39	FR0000120578	85,9700	EUR	11	XPAR	xZKNpbSVbol	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 14:48:29	FR0000120578	85,9700	EUR	7	XPAR	xZKNpbSVbwB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 14:48:29	FR0000120578	85,9700	EUR	33	XPAR	xZKNpbSVbwD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 14:48:29	FR0000120578	85,9700	EUR	11	XPAR	xZKNpbSVbwF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 14:48:29	FR0000120578	85,9700	EUR	10	XPAR	xZKNpbSVbwJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 14:45:30	FR0000120578	85,9100	EUR	64	XPAR	xZKNpbSVZzR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 14:41:18	FR0000120578	85,9000	EUR	61	XPAR	xZKNpbSVXHz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 14:41:18	FR0000120578	85,8900	EUR	61	XPAR	xZKNpbSVXH0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 14:39:26	FR0000120578	85,8800	EUR	53	XPAR	xZKNpbSVkJV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 14:38:08	FR0000120578	85,7900	EUR	9	XPAR	xZKNpbSVlJj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 14:38:08	FR0000120578	85,7900	EUR	44	XPAR	xZKNpbSVlJl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 14:35:31	FR0000120578	85,7200	EUR	5	XPAR	xZKNpbSVjMJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 14:35:31	FR0000120578	85,7200	EUR	11	XPAR	xZKNpbSVjML	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 14:35:31	FR0000120578	85,7200	EUR	44	XPAR	xZKNpbSVjMN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 14:33:32	FR0000120578	85,7100	EUR	67	XPAR	xZKNpbSVhZ5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 14:31:35	FR0000120578	85,7400	EUR	67	XPAR	xZKNpbSVeuS	MAR art.5 §2. (a)

SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 14:27:44 29/07/25 14:27:44	FR0000120578 FR0000120578	85,7100 85,7100	EUR EUR	33 14	XPAR XPAR	xZKNpbSVNs@ xZKNpbSVNs0	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	29/07/25 14:27:44	FR0000120578	85,7100	EUR	1	XPAR	xZKNpbSVNsy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 14:25:50	FR0000120578	85,7500	EUR	51	XPAR	xZKNpbSVKDY	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	29/07/25 14:23:53 29/07/25 14:22:10	FR0000120578 FR0000120578	85,7100 85,6700	EUR EUR	57 6	XPAR XPAR	xZKNpbSVLIB xZKNpbSVIQi	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 14:22:10	FR0000120578	85,6700	EUR	33	XPAR	xZKNpbSVIQk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 14:20:11	FR0000120578	85,6900	EUR	17	XPAR	xZKNpbSVGgs	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	29/07/25 14:20:11 29/07/25 14:20:11	FR0000120578 FR0000120578	85,7000 85,7000	EUR EUR	12 25	XPAR XPAR	xZKNpbSVGg\$ xZKNpbSVGg1	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 14:20:11	FR0000120578	85,7000	EUR	12	XPAR	xZKNpbSVGg3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 14:17:44	FR0000120578	85,6600	EUR	38	XPAR	xZKNpbSVHAR	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 14:15:56 29/07/25 14:15:56	FR0000120578 FR0000120578	85,6700 85,6700	EUR EUR	8 33	XPAR XPAR	xZKNpbSVUIo xZKNpbSVUIq	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	29/07/25 14:13:44	FR0000120578	85,6600	EUR	1	XPAR	xZKNpbSVSco	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 14:13:44	FR0000120578	85,6700	EUR	5	XPAR	xZKNpbSVScz	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 14:13:44 29/07/25 14:13:44	FR0000120578 FR0000120578	85,6700 85,6700	EUR EUR	33 5	XPAR XPAR	xZKNpbSVSc\$ xZKNpbSVSc1	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	29/07/25 14:12:06	FR0000120578	85,7600	EUR	42	XPAR	xZKNpbSVTh9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 14:10:11	FR0000120578	85,7400	EUR	50	XPAR	xZKNpbSVQoo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 14:08:07	FR0000120578	85,7200	EUR	42	XPAR	xZKNpbSVR6p	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	29/07/25 14:06:15 29/07/25 14:06:13	FR0000120578 FR0000120578	85,6400 85,6500	EUR EUR	10 53	XPAR XPAR	xZKNpbSVO9U xZKNpbSVO8G	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 14:03:55	FR0000120578	85,7100	EUR	56	XPAR	xZKNpbSVPSq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 14:02:01	FR0000120578	85,7300	EUR	23	XPAR	xZKNpbSV7j7	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	29/07/25 14:02:01 29/07/25 13:59:17	FR0000120578 FR0000120578	85,7300 85,7700	EUR EUR	14 45	XPAR XPAR	xZKNpbSV7j9 xZKNpbSV5zW	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 13:59:17	FR0000120578	85,7800	EUR	18	XPAR	xZKNpbSV5zc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 13:59:17	FR0000120578	85,7800	EUR	11	XPAR	xZKNpbSV5ze	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	29/07/25 13:59:17 29/07/25 13:57:00	FR0000120578 FR0000120578	85,7800 85,8000	EUR EUR	16 1	XPAR XPAR	xZKNpbSV5zg xZKNpbSV3bG	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 13:57:00	FR0000120578	85,8000	EUR	11	XPAR	xZKNpbSV3bI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 13:57:00	FR0000120578	85,8000	EUR	33	XPAR	xZKNpbSV3bK	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	29/07/25 13:55:22 29/07/25 13:53:24	FR0000120578 FR0000120578	85,8000 85,6900	EUR EUR	49 5	XPAR XPAR	xZKNpbSV0gP xZKNpbSV1wk	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 13:53:24	FR0000120578	85,6900	EUR	33	XPAR	xZKNpbSV1wm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 13:51:33	FR0000120578	85,6300	EUR	12	XPAR	xZKNpbSVE68	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 13:51:33 29/07/25 13:51:33	FR0000120578 FR0000120578	85,6400 85,6400	EUR EUR	5 44	XPAR XPAR	xZKNpbSVE12 xZKNpbSVE14	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	29/07/25 13:49:30	FR0000120578	85,6000	EUR	41	XPAR	xZKNpbSVFHM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 13:47:28	FR0000120578	85,5400	EUR	37	XPAR	xZKNpbSVDdx	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	29/07/25 13:45:23 29/07/25 13:45:23	FR0000120578 FR0000120578	85,3700 85,3800	EUR EUR	4 49	XPAR XPAR	xZKNpbSVAy\$ xZKNpbSVAyF	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 13:43:16	FR0000120578	85,3500	EUR	33	XPAR	xZKNpbSVBPv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 13:41:23	FR0000120578	85,5700	EUR	8	XPAR	xZKNpbSV9f4	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 13:41:23 29/07/25 13:39:33	FR0000120578 FR0000120578	85,5700 85,6000	EUR EUR	33 14	XPAR XPAR	xZKNpbSV9f6 xZKNpbSOsxk	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	29/07/25 13:39:33	FR0000120578	85,6000	EUR	26	XPAR	xZKNpbSOsxm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 13:37:50	FR0000120578	85,4900	EUR	37	XPAR	xZKNpbSOtxs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 13:35:27	FR0000120578	85,4700	EUR	1	XPAR	xZKNpbSOqMV	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	29/07/25 13:35:27 29/07/25 13:35:26	FR0000120578 FR0000120578	85,4700 85,4800	EUR EUR	1 41	XPAR XPAR	xZKNpbSOqHX xZKNpbSOqHi	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 13:33:23	FR0000120578	85,5000	EUR	42	XPAR	xZKNpbSOrTR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 13:31:40	FR0000120578	85,5300	EUR	42	XPAR	xZKNpbSOoIN	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	29/07/25 13:29:44 29/07/25 13:27:42	FR0000120578 FR0000120578	85,5900 85,5400	EUR EUR	40 41	XPAR XPAR	xZKNpbSOpPq xZKNpbSOnXy	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 13:25:35	FR0000120578	85,5500	EUR	54	XPAR	xZKNpbSO@ev	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 13:23:34	FR0000120578	85,6000	EUR	26	XPAR	xZKNpbSO\$kT	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	29/07/25 13:21:40 29/07/25 13:19:40	FR0000120578 FR0000120578	85,6900 85,7000	EUR EUR	39 24	XPAR XPAR	xZKNpbSOyhZ xZKNpbSOz4g	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 13:19:40	FR0000120578	85,7000	EUR	7	XPAR	xZKNpbSOz4i	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 13:19:40	FR0000120578	85,7000	EUR	7	XPAR	xZKNpbSOz4k	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 13:18:04 29/07/25 13:14:59	FR0000120578 FR0000120578	85,7100 85,6900	EUR EUR	52 5	XPAR XPAR	xZKNpbSOw7E xZKNpbSOupd	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	29/07/25 13:14:58	FR0000120578	85,7000	EUR	36	XPAR	xZKNpbSOup6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 13:13:49	FR0000120578	85,6300	EUR	26	XPAR	xZKNpbSOvZh	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 13:11:49 29/07/25 13:09:48	FR0000120578 FR0000120578	85,6600 85,8400	EUR EUR	42 42	XPAR XPAR	xZKNpbSOcep xZKNpbSOdGd	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	29/07/25 13:07:50	FR0000120578	85,9100	EUR	1	XPAR	xZKNpbSObbL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 13:07:50	FR0000120578	85,9300	EUR	43	XPAR	xZKNpbSObay	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 13:05:52	FR0000120578	85,9000	EUR	48	XPAR	xZKNpbSOYkC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 13:01:55	FR0000120578	86,0900	EUR	53	XPAR	xZKNpbSOXcq	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	29/07/25 13:01:55 29/07/25 12:59:59	FR0000120578 FR0000120578	86,1000 86,2600	EUR EUR	51 46	XPAR XPAR	xZKNpbSOXcy xZKNpbSOk0Q	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 12:58:02	FR0000120578	86,2700	EUR	22	XPAR	xZKNpbSOl87	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 12:58:02	FR0000120578	86,2700	EUR	17	XPAR	xZKNpbSOl89	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	29/07/25 12:56:33 29/07/25 12:56:13	FR0000120578 FR0000120578	86,2200 86,2100	EUR EUR	36 13	XPAR XPAR	xZKNpbSOi94 xZKNpbSOiT9	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 12:54:14	FR0000120578	86,2100	EUR	44	XPAR	xZKNpbSOjS\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 12:52:06	FR0000120578	86,2300	EUR	45	XPAR	xZKNpbSOhX3	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	29/07/25 12:50:13 29/07/25 12:50:13	FR0000120578 FR0000120578	86,1900 86,1900	EUR EUR	4 41	XPAR XPAR	xZKNpbSOezg xZKNpbSOezi	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 12:48:47	FR0000120578	86,2000	EUR	42	XPAR	xZKNpbSOfhl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 12:46:20	FR0000120578	86,2200	EUR	4	XPAR	xZKNpbSOMJ7	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	29/07/25 12:46:20 29/07/25 12:44:20	FR0000120578 FR0000120578	86,2300 86,2600	EUR EUR	46 74	XPAR XPAR	xZKNpbSOMJE xZKNpbSOKfp	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 12:41:30	FR0000120578	86,2100	EUR	6	XPAR	xZKNpbSOLMX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 12:41:30	FR0000120578	86,2100	EUR	43	XPAR	xZKNpbSOLMZ	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	29/07/25 12:39:42 29/07/25 12:37:31	FR0000120578 FR0000120578	86,1800 86,1800	EUR EUR	46 46	XPAR XPAR	xZKNpbSOITh xZKNpbSOGlL	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 12:35:30	FR0000120578	86,2100	EUR	48	XPAR	xZKNpbSOH4f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 12:33:31	FR0000120578	86,1700	EUR	50	XPAR	xZKNpbSOUBo	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	29/07/25 12:31:48 29/07/25 12:31:48	FR0000120578 FR0000120578	86,1400 86,1400	EUR EUR	7 44	XPAR XPAR	xZKNpbSOVBX xZKNpbSOVBZ	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 12:29:34	FR0000120578	86,1200	EUR	42	XPAR	xZKNpbSOSRa	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	29/07/25 12:28:00 29/07/25 12:25:48	FR0000120578 FR0000120578	86,0700 86,1000	EUR EUR	42 45	XPAR XPAR	xZKNpbSOTTE xZKNpbSORlE	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 12:23:39	FR0000120578	86,0200	EUR	45	XPAR	xZKNpbSOOyl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 12:21:49	FR0000120578	86,0200	EUR	5	XPAR	xZKNpbSOPxC	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	29/07/25 12:21:48 29/07/25 12:21:48	FR0000120578 FR0000120578	86,0300 86,0300	EUR EUR	6 44	XPAR XPAR	xZKNpbSOP4X xZKNpbSOP4Z	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 12:19:47	FR0000120578	86,1000	EUR	8	XPAR	xZKNpbSO6E@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 12:19:47	FR0000120578	86,1000	EUR	16	XPAR	xZKNpbSO6Ew	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	29/07/25 12:19:47 29/07/25 12:17:48	FR0000120578 FR0000120578	86,1000 86,1400	EUR EUR	23 47	XPAR XPAR	xZKNpbSO6Ey xZKNpbSO7Rn	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 12:15:52	FR0000120578	86,0600	EUR	24	XPAR	xZKNpbSO5aF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 12:15:52	FR0000120578	86,0600	EUR	24	XPAR	xZKNpbSO5aH	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	29/07/25 12:13:57 29/07/25 12:13:57	FR0000120578 FR0000120578	86,0300 86,0300	EUR EUR	24 26	XPAR XPAR	xZKNpbSO22X xZKNpbSO22Z	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 12:11:52	FR0000120578	85,9500	EUR	49	XPAR	xZKNpbSO0t5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 12:09:51	FR0000120578	85,9300	EUR	31	XPAR	xZKNpbSOEpb	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	29/07/25 12:09:51 29/07/25 12:08:09	FR0000120578 FR0000120578	85,9300 85,9500	EUR EUR	25 47	XPAR XPAR	xZKNpbSOEpd xZKNpbSOF7\$	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 12:06:06	FR0000120578	85,8600	EUR	2	XPAR	xZKNpbSODjc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 12:06:06	FR0000120578	85,8600	EUR	55	XPAR	xZKNpbSODje	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	29/07/25 12:03:47 29/07/25 12:03:46	FR0000120578 FR0000120578	85,8900 85,9000	EUR EUR	26 8	XPAR XPAR	xZKNpbSOAHe xZKNpbSOAGF	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 12:03:46	FR0000120578	85,9000	EUR	44	XPAR	xZKNpbSOAGH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 12:03:46	FR0000120578	85,9000	EUR	7	XPAR	xZKNpbSOAGJ	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	29/07/25 12:01:06 29/07/25 11:59:16	FR0000120578 FR0000120578	85,9200 85,9000	EUR EUR	58 58	XPAR XPAR	xZKNpbSO8Ey xZKNpbSPsg1	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 11:57:17	FR0000120578	85,8500	EUR	58	XPAR	xZKNpbSPtvD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 11:55:22	FR0000120578	85,7900	EUR	33	XPAR	xZKNpbSPq7r	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 11:55:22 29/07/25 11:55:22	FR0000120578 FR0000120578	85,7900 85,7900	EUR EUR	8 11	XPAR XPAR	xZKNpbSPq7t xZKNpbSPq7v	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	29/07/25 11:53:25	FR0000120578	85,7800	EUR	2	XPAR	xZKNpbSPrHs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 11:53:25	FR0000120578	85,7800	EUR	55	XPAR	xZKNpbSPrHz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 11:50:57	FR0000120578	85,7800	EUR	34	XPAR	xZKNpbSPpgJ	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	29/07/25 11:50:44 29/07/25 11:48:17	FR0000120578 FR0000120578	85,7600 85,7800	EUR EUR	29 48	XPAR XPAR	xZKNpbSPp\$E xZKNpbSPmGL	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 11:46:16	FR0000120578	85,8100	EUR	48	XPAR	xZKNpbSPnQd	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 11:44:44 29/07/25 11:44:44	FR0000120578 FR0000120578	85,8000 85,8000	EUR EUR	6 44	XPAR XPAR	xZKNpbSP@JS xZKNpbSP@IW	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	29/07/25 11:40:26	FR0000120578	85,7300	EUR	52	XPAR	xZKNpbSPzz\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 11:40:26	FR0000120578	85,7400	EUR	52	XPAR	xZKNpbSPzz5	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	29/07/25 11:38:23 29/07/25 11:36:40	FR0000120578 FR0000120578	85,7300 85,6800	EUR EUR	52 8	XPAR XPAR	xZKNpbSPw8V xZKNpbSPxQ7	MAR art.5 §2. (a) MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 11:34:31	FR0000120578	85,8300	EUR	3	XPAR	xZKNpbSPvDe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 11:34:31	FR0000120578	85,8300	EUR	22	XPAR	xZKNpbSPvDg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 11:34:31	FR0000120578	85,8300	EUR	29	XPAR	xZKNpbSPvDi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 11:32:34	FR0000120578	85,8000	EUR	55	XPAR	xZKNpbSPcPr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 11:30:56	FR0000120578	85,8000	EUR	59	XPAR	xZKNpbSPaWf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 11:28:32	FR0000120578	85,8100	EUR	45	XPAR	xZKNpbSPb4u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 11:27:14	FR0000120578	85,8500	EUR	52	XPAR	xZKNpbSPYv2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 11:25:29	FR0000120578	85,8500	EUR	55	XPAR	xZKNpbSPZHW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 11:23:03	FR0000120578	85,8400	EUR	55	XPAR	xZKNpbSPXeh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 11:21:01	FR0000120578	85,8500	EUR	55	XPAR	xZKNpbSPk@k	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 11:18:51	FR0000120578	85,7700	EUR	57	XPAR	xZKNpbSPlKe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 11:16:54	FR0000120578	85,7800	EUR	56	XPAR	xZKNpbSPiQl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 11:14:48	FR0000120578	85,8400	EUR	58	XPAR	xZKNpbSPgtT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 11:13:05	FR0000120578	85,8000	EUR	57	XPAR	xZKNpbSPhul	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 11:11:00	FR0000120578	85,7000	EUR	57	XPAR	xZKNpbSPe9V	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 11:09:03	FR0000120578	85,7200	EUR	56	XPAR	xZKNpbSPfAe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 11:06:53	FR0000120578	85,7300	EUR	55	XPAR	xZKNpbSPMOJ	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 11:05:02 29/07/25 11:03:20	FR0000120578 FR0000120578	85,6800 85,6200	EUR EUR	56 57	XPAR XPAR	xZKNpbSPKbA xZKNpbSPLY7	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	29/07/25 11:01:04	FR0000120578	85,5600	EUR	51	XPAR	xZKNpbSPJ\$A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 11:01:03	FR0000120578	85,5600	EUR	5	XPAR	xZKNpbSPJ\$P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 10:59:19	FR0000120578	85,5400	EUR	25	XPAR	xZKNpbSPG0X	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 10:59:19	FR0000120578	85,5400	EUR	34	XPAR	xZKNpbSPG1V	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 10:57:11	FR0000120578	85,5800	EUR	56	XPAR	xZKNpbSPHBB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 10:55:45	FR0000120578	85,5800	EUR	59	XPAR	xZKNpbSPUv6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 10:53:13	FR0000120578	85,5600	EUR	57	XPAR	xZKNpbSPVAG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 10:51:11	FR0000120578	85,4800	EUR	22	XPAR	xZKNpbSPTYb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 10:51:11	FR0000120578	85,4800	EUR	33	XPAR	xZKNpbSPTYd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 10:51:11	FR0000120578	85,4800	EUR	3	XPAR	xZKNpbSPTYZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 10:49:20	FR0000120578	85,4700	EUR	56	XPAR	xZKNpbSPQku	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 10:47:32	FR0000120578	85,4800	EUR	25	XPAR	xZKNpbSPRn4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 10:47:32	FR0000120578	85,4800	EUR	17	XPAR	xZKNpbSPRn6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 10:47:32	FR0000120578	85,4800	EUR	8	XPAR	xZKNpbSPRn8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 10:47:32	FR0000120578	85,4800	EUR	6	XPAR	xZKNpbSPRnA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 10:45:35	FR0000120578	85,3800	EUR	21	XPAR	xZKNpbSPO\$e	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 10:45:35	FR0000120578	85,3800	EUR	11	XPAR	xZKNpbSPO\$g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 10:45:35	FR0000120578	85,3800	EUR	21	XPAR	xZKNpbSPO\$i	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 10:43:28	FR0000120578	85,4500	EUR	50	XPAR	xZKNpbSPP0z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 10:41:41	FR0000120578	85,4500	EUR	15	XPAR	xZKNpbSP6Ma	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 10:41:41	FR0000120578	85,4500	EUR	23	XPAR	xZKNpbSP6Mc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 10:41:41	FR0000120578	85,4500	EUR	12	XPAR	xZKNpbSP6Me	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 10:39:29	FR0000120578	85,5200	EUR	26	XPAR	xZKNpbSP4gb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 10:39:29	FR0000120578	85,5200	EUR	26	XPAR	xZKNpbSP4gd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 10:37:52	FR0000120578	85,4900	EUR	77	XPAR	xZKNpbSP5qz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 10:34:36	FR0000120578	85,4600	EUR	53	XPAR	xZKNpbSP3o6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 10:32:36	FR0000120578	85,4900	EUR	4	XPAR	xZKNpbSP069	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 10:32:35	FR0000120578	85,5000	EUR	57	XPAR	xZKNpbSP00W	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 10:30:49	FR0000120578	85,5200	EUR	56	XPAR	xZKNpbSP1Nz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 10:29:11	FR0000120578	85,5300	EUR	31	XPAR	xZKNpbSPEL1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 10:29:11	FR0000120578	85,5300	EUR	16	XPAR	xZKNpbSPEL3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 10:29:11	FR0000120578	85,5300	EUR	8	XPAR	xZKNpbSPEL5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 10:26:46	FR0000120578	85,5400	EUR	55	XPAR	xZKNpbSPCYn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 10:24:42	FR0000120578	85,5200	EUR	55	XPAR	xZKNpbSPDDm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 10:22:47	FR0000120578	85,4500	EUR	36	XPAR	xZKNpbSPARV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 10:21:22	FR0000120578	85,4200	EUR	19	XPAR	xZKNpbSP8am	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 10:21:20	FR0000120578	85,4300	EUR	56	XPAR	xZKNpbSP8dk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 10:18:46	FR0000120578	85,4200	EUR	57	XPAR	xZKNpbSQsYk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 10:17:00	FR0000120578	85,3900	EUR	24	XPAR	xZKNpbSQt5b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 10:17:00	FR0000120578	85,3900	EUR	34	XPAR	xZKNpbSQt5d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 10:14:51	FR0000120578	85,3000	EUR	16	XPAR	xZKNpbSQroK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 10:14:51	FR0000120578	85,3000	EUR	22	XPAR	xZKNpbSQroM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 10:14:51	FR0000120578	85,3000	EUR	14	XPAR	xZKNpbSQroO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 10:13:05	FR0000120578	85,3400	EUR	9	XPAR	xZKNpbSQoGw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 10:13:04	FR0000120578	85,3500	EUR	54	XPAR	xZKNpbSQoJj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 10:11:07	FR0000120578	85,3400	EUR	8	XPAR	xZKNpbSQmqB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 10:11:05	FR0000120578	85,3500	EUR	63	XPAR	xZKNpbSQmn\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 10:08:57	FR0000120578	85,3200	EUR	56	XPAR	xZKNpbSQnIs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 10:07:09	FR0000120578	85,3600	EUR	9	XPAR	xZKNpbSQ\$rf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 10:07:08	FR0000120578	85,3700	EUR	64	XPAR	xZKNpbSQ\$qg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 10:04:57	FR0000120578	85,4300	EUR	4	XPAR	xZKNpbSQzhe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 10:04:57	FR0000120578	85,4300	EUR	31	XPAR	xZKNpbSQzhg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 10:04:22	FR0000120578	85,4100	EUR	37	XPAR	xZKNpbSQzD2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 10:03:00	FR0000120578	85,4400	EUR	2	XPAR	xZKNpbSQwR7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 10:03:00	FR0000120578	85,4500	EUR	13	XPAR	xZKNpbSQwQq	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 10:03:00	FR0000120578	85,4500	EUR	25	XPAR	xZKNpbSQwQs	MAR art.5 §2. (a)
SANOFI		Citigroup Global Markets Europe AG	CGET	29/07/25 10:01:04	FR0000120578	85,4500	EUR	39	XPAR	xZKNpbSQuDL	MAR art.5 §2. (a)
	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 10:01:04	FR0000120578	85,4600	EUR	39	XPAR	xZKNpbSQuDP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 10:00:05	FR0000120578	85,5000	EUR	17	XPAR	xZKNpbSQv0G	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 10:00:05	FR0000120578	85,5000	EUR	17	XPAR	xZKNpbSQv0I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 10:00:05	FR0000120578	85,5000	EUR	32	XPAR	xZKNpbSQv0K	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 09:58:11	FR0000120578	85,4800	EUR	61	XPAR	xZKNpbSQdW7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 09:56:36	FR0000120578	85,4000	EUR	61	XPAR	xZKNpbSQasq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 09:54:59	FR0000120578	85,4100	EUR	66	XPAR	xZKNpbSQb0q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 09:52:14	FR0000120578	85,3700	EUR	10	XPAR	xZKNpbSQZIM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 09:52:14	FR0000120578	85,3700	EUR	55	XPAR	xZKNpbSQZIO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 09:50:42	FR0000120578	85,3800	EUR	67	XPAR	xZKNpbSQXnz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 09:47:17	FR0000120578	85,3200	EUR	35	XPAR	xZKNpbSQibD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 09:47:17	FR0000120578	85,3300	EUR	35	XPAR	xZKNpbSQibJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 09:46:23	FR0000120578	85,3500	EUR	37	XPAR	xZKNpbSQiJ8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 09:43:17	FR0000120578	85,2600	EUR	64	XPAR	xZKNpbSQhvp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 09:43:17	FR0000120578	85,2700	EUR	67	XPAR	xZKNpbSQhv1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 09:41:25	FR0000120578	85,2300	EUR	33	XPAR	xZKNpbSQeH@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 09:41:25	FR0000120578	85,2300	EUR	1	XPAR	xZKNpbSQeHy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 09:40:20	FR0000120578	85,1600	EUR	15	XPAR	xZKNpbSQf6T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 09:40:20	FR0000120578	85,1600	EUR	45	XPAR	xZKNpbSQf6V	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 09:38:33	FR0000120578	85,1100	EUR	6	XPAR	xZKNpbSQNaE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 09:38:32	FR0000120578	85,1200	EUR	35	XPAR	xZKNpbSQNdF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 09:37:37	FR0000120578	85,1400	EUR	64	XPAR	xZKNpbSQN8I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 09:35:29	FR0000120578	84,9900	EUR	63	XPAR	xZKNpbSQL@0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 09:33:33	FR0000120578	84,9500	EUR	9	XPAR	xZKNpbSQIPE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 09:33:33	FR0000120578	84,9600	EUR	39	XPAR	xZKNpbSQIPK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 09:32:31	FR0000120578	84,9000	EUR	33	XPAR	xZKNpbSQJNb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 09:32:31	FR0000120578	84,9000	EUR	5	XPAR	xZKNpbSQJNX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 09:32:31	FR0000120578	84,9000	EUR	6	XPAR	xZKNpbSQJNZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 09:30:33	FR0000120578	84,8900	EUR	34	XPAR	xZKNpbSQHrg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 09:30:33	FR0000120578	84,8900	EUR	34	XPAR	xZKNpbSQHrn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 09:29:37	FR0000120578	84,9500	EUR	5	XPAR	xZKNpbSQUbM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 09:29:37	FR0000120578	84,9600	EUR	70	XPAR	xZKNpbSQUaa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 09:27:43	FR0000120578	84,9300	EUR	7	XPAR	xZKNpbSQVwA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 09:27:42	FR0000120578	84,9400	EUR	29	XPAR	xZKNpbSQVwT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 09:27:42	FR0000120578	84,9400	EUR	9	XPAR	xZKNpbSQVwV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 09:26:45	FR0000120578	84,9300	EUR	39	XPAR	xZKNpbSQSlv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 09:25:38	FR0000120578	84,9900	EUR	38	XPAR	xZKNpbSQSHC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 09:24:50	FR0000120578	85,0400	EUR	26	XPAR	xZKNpbSQTDc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 09:24:50	FR0000120578	85,0400	EUR	13	XPAR	xZKNpbSQTDe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 09:24:07	FR0000120578	85,0300	EUR	39	XPAR	xZKNpbSQQW1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 09:22:40	FR0000120578	85,0200	EUR	39	XPAR	xZKNpbSQRoX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 09:21:39	FR0000120578	85,1500	EUR	39	XPAR	xZKNpbSQOjY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 09:20:56	FR0000120578	85,2000	EUR	39	XPAR	xZKNpbSQOJ\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 09:19:58	FR0000120578	85,2400	EUR	41	XPAR	xZKNpbSQ6cv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 09:18:47	FR0000120578	85,2200	EUR	41	XPAR	xZKNpbSQ7Y\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 09:18:10	FR0000120578	85,2300	EUR	41	XPAR	xZKNpbSQ7Uw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 09:16:48	FR0000120578	85,2900	EUR	41	XPAR	xZKNpbSQ5hT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 09:16:00	FR0000120578	85,3400	EUR	26	XPAR	xZKNpbSQ5QL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 09:16:00	FR0000120578	85,3400	EUR	16	XPAR	xZKNpbSQ5QN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 09:14:55	FR0000120578	85,3800	EUR	44	XPAR	xZKNpbSQ3sx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 09:13:55	FR0000120578	85,2500	EUR	46	XPAR	xZKNpbSQ0ae	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 09:12:51	FR0000120578	85,3100	EUR	1	XPAR	xZKNpbSQ0UW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 09:12:49	FR0000120578	85,3300	EUR	48	XPAR	xZKNpbSQ0Ok	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 09:11:18	FR0000120578	85,4200	EUR	38	XPAR	xZKNpbSQEhJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 09:11:18	FR0000120578	85,4200	EUR	8	XPAR	xZKNpbSQEhL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 09:11:18	FR0000120578	85,4300	EUR	46	XPAR	xZKNpbSQEhQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 09:10:00	FR0000120578	85,3000	EUR	14	XPAR	xZKNpbSQFpD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 09:10:00	FR0000120578	85,3000	EUR	5	XPAR	xZKNpbSQFpH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 09:10:00	FR0000120578	85,3000	EUR	5	XPAR	xZKNpbSQFpL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 09:10:00	FR0000120578	85,3000	EUR	3	XPAR	xZKNpbSQFpN	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 09:07:57	FR0000120578	85,3600	EUR	55	XPAR	xZKNpbSQD@B	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 09:07:04	FR0000120578	85,4700	EUR	50	XPAR	xZKNpbSQAr0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 09:05:00	FR0000120578	85,5100	EUR	19	XPAR	xZKNpbSQ8kX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 09:05:00	FR0000120578	85,5100	EUR	41	XPAR	xZKNpbSQ8lV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 09:05:00	FR0000120578	85,5200	EUR	67	XPAR	xZKNpbSQ8ki	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 09:03:58	FR0000120578	85,5900	EUR	37	XPAR	xZKNpbSQ944	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 09:03:58	FR0000120578	85,6000	EUR	66	XPAR	xZKNpbSQ946	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 09:03:13	FR0000120578	85,4700	EUR	28	XPAR	xZKNpbSRsie	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 09:03:13	FR0000120578	85,4700	EUR	18	XPAR	xZKNpbSRsig	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 09:01:52	FR0000120578	85,3700	EUR	46	XPAR	xZKNpbSRqcC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 09:01:52	FR0000120578	85,3800	EUR	46	XPAR	xZKNpbSRqcV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 09:01:02	FR0000120578	85,4000	EUR	75	XPAR	xZKNpbSRr33	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 09:01:02	FR0000120578	85,4100	EUR	112	XPAR	xZKNpbSRr35	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 17:26:40	FR0000120578	85,4900	EUR	34	XPAR	xZKNp\$8q5NY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 17:26:30	FR0000120578	85,4900	EUR	74	XPAR	xZKNp\$8q5RK	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 17:25:44 28/07/25 17:25:24	FR0000120578 FR0000120578	85,4600 85,4500	EUR EUR	41 42	XPAR XPAR	xZKNp\$8q3kh xZKNp\$8q3E4	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	28/07/25 17:25:00	FR0000120578	85,4500	EUR	52	XPAR	xZKNp\$8q0qH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 17:24:39	FR0000120578	85,4500	EUR	36	XPAR	xZKNp\$8q0VR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 17:24:15	FR0000120578	85,4600	EUR	67	XPAR	xZKNp\$8q1oD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 17:23:30	FR0000120578	85,4600	EUR	82	XPAR	xZKNp\$8qEz\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 17:22:33	FR0000120578	85,4800	EUR	38	XPAR	xZKNp\$8qFFY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 17:22:33	FR0000120578	85,4800	EUR	3	XPAR	xZKNp\$8qFF9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 17:22:33	FR0000120578	85,4800	EUR	50	XPAR	xZKNp\$8qFFB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 17:21:34	FR0000120578	85,5000	EUR	71	XPAR	xZKNp\$8qCSf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 17:20:45	FR0000120578	85,4900	EUR	46	XPAR	xZKNp\$8qDQl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 17:20:44	FR0000120578	85,4900	EUR	3	XPAR	xZKNp\$8qAbF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 17:20:41	FR0000120578	85,4900	EUR	52	XPAR	xZKNp\$8qAcJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 17:19:33	FR0000120578	85,4600	EUR	82	XPAR	xZKNp\$8qB@n	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 17:18:39	FR0000120578	85,5000	EUR	45	XPAR	xZKNp\$8q8xT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 17:18:34	FR0000120578	85,5000	EUR	68	XPAR	xZKNp\$8q8Ea	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 17:17:12	FR0000120578	85,5400	EUR	61	XPAR	xZKNp\$8rswU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 17:17:12	FR0000120578	85,5500	EUR	8	XPAR	xZKNp\$8rs7Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 17:17:12	FR0000120578	85,5500	EUR	60	XPAR	xZKNp\$8rs7a	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 17:16:54	FR0000120578	85,5300	EUR	1	XPAR	xZKNp\$8rsS8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 17:16:49	FR0000120578	85,5300	EUR	1	XPAR	xZKNp\$8rsOU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 17:16:44	FR0000120578	85,5300	EUR	1	XPAR	xZKNp\$8rtc7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 17:15:44	FR0000120578	85,5300	EUR	81	XPAR	xZKNp\$8rqYs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 17:14:42	FR0000120578	85,5100	EUR	78	XPAR	xZKNp\$8rr5a	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 17:13:50	FR0000120578	85,5100	EUR	74	XPAR	xZKNp\$8ropN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 17:12:56	FR0000120578	85,5000	EUR	45	XPAR	xZKNp\$8rptq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 17:12:55	FR0000120578	85,4900	EUR	4	XPAR	xZKNp\$8rpsb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 17:12:50	FR0000120578	85,4900	EUR	6	XPAR	xZKNp\$8rppK	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 17:12:42 28/07/25 17:11:57	FR0000120578 FR0000120578	85,4900 85,4600	EUR EUR	8 57	XPAR XPAR	xZKNp\$8rpuw xZKNp\$8rmts	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	28/07/25 17:11:57	FR0000120578	85,4600	EUR	19	XPAR	xZKNp\$8rmtu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 17:11:52	FR0000120578	85,4600	EUR	28	XPAR	xZKNp\$8rmoX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 17:10:55	FR0000120578	85,4700	EUR	60	XPAR	xZKNp\$8rnrf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 17:10:55	FR0000120578	85,4700	EUR	4	XPAR	xZKNp\$8rnrh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 17:09:46	FR0000120578	85,4700	EUR	7	XPAR	xZKNp\$8r@\$7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 17:09:46	FR0000120578	85,4700	EUR	61	XPAR	xZKNp\$8r@\$9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 17:08:52	FR0000120578	85,4900	EUR	63	XPAR	xZKNp\$8r\$m6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 17:08:00	FR0000120578	85,4800	EUR	63	XPAR	xZKNp\$8ryzG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 17:07:08	FR0000120578	85,4900	EUR	53	XPAR	xZKNp\$8rzYb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 17:05:56	FR0000120578	85,5000	EUR	48	XPAR	xZKNp\$8rwm6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 17:05:56	FR0000120578	85,5100	EUR	57	XPAR	xZKNp\$8rwmO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 17:04:37	FR0000120578	85,4900	EUR	34	XPAR	xZKNp\$8rx1l	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 17:04:18	FR0000120578	85,4900	EUR	68	XPAR	xZKNp\$8rxO\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 17:03:12	FR0000120578	85,4400	EUR	42	XPAR	xZKNp\$8rvga	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 17:03:12	FR0000120578	85,4400	EUR	4	XPAR	xZKNp\$8rvgW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 17:02:27	FR0000120578	85,3900	EUR	10	XPAR	xZKNp\$8rchM	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 17:02:27 28/07/25 17:02:15	FR0000120578 FR0000120578	85,3900 85,3700	EUR EUR	19 60	XPAR XPAR	xZKNp\$8rchO xZKNp\$8rcx1	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	28/07/25 17:01:00	FR0000120578	85,3800	EUR	84	XPAR	xZKNp\$8rdQp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 17:00:02	FR0000120578	85,4100	EUR	47	XPAR	xZKNp\$8rbYh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 16:59:02	FR0000120578	85,3900	EUR	51	XPAR	xZKNp\$8rYrg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 16:58:03	FR0000120578	85,4200	EUR	6	XPAR	xZKNp\$8rZp7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 16:58:03	FR0000120578	85,4300	EUR	14	XPAR	xZKNp\$8rZpC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 16:58:03	FR0000120578	85,4300	EUR	44	XPAR	xZKNp\$8rZpE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 16:57:06	FR0000120578	85,4600	EUR	58	XPAR	xZKNp\$8rWtO	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 16:56:24 28/07/25 16:54:28	FR0000120578 FR0000120578	85,4500 85,4000	EUR EUR	51 42	XPAR XPAR	xZKNp\$8rXdx xZKNp\$8rlju	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	28/07/25 16:54:28	FR0000120578	85,4000	EUR	22	XPAR	xZKNp\$8rljw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 16:54:28	FR0000120578	85,4100	EUR	64	XPAR	xZKNp\$8rlj0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 16:53:35	FR0000120578	85,4200	EUR	46	XPAR	xZKNp\$8riiv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 16:52:13	FR0000120578	85,3800	EUR	71	XPAR	xZKNp\$8rjxC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 16:50:23	FR0000120578	85,4300	EUR	39	XPAR	xZKNp\$8rhL0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 16:50:23	FR0000120578	85,4200	EUR	39	XPAR	xZKNp\$8rhL7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 16:49:21	FR0000120578	85,3200	EUR	17	XPAR	xZKNp\$8rfY3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 16:49:20	FR0000120578	85,3300	EUR	66	XPAR	xZKNp\$8rfYM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 16:48:05	FR0000120578	85,3900	EUR	53	XPAR	xZKNp\$8rM8c	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 16:47:14	FR0000120578	85,4000	EUR	59	XPAR	xZKNp\$8rN2u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 16:46:10	FR0000120578	85,3800	EUR	52	XPAR	xZKNp\$8rK9Q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 16:45:14	FR0000120578	85,4200	EUR	52	XPAR	xZKNp\$8rLHf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 16:45:14	FR0000120578	85,4300	EUR	68	XPAR	xZKNp\$8rLHm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 16:43:23	FR0000120578	85,3900	EUR	9	XPAR	xZKNp\$8rJJS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 16:43:23	FR0000120578	85,3900	EUR	45	XPAR	xZKNp\$8rJJU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 16:42:21	FR0000120578	85,4200	EUR	55	XPAR	xZKNp\$8rGOa	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 16:41:17 28/07/25 16:41:17	FR0000120578 FR0000120578	85,3700 85,3700	EUR EUR	51 4	XPAR XPAR	xZKNp\$8rUW2 xZKNp\$8rUW4	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	28/07/25 16:40:36	FR0000120578	85,3800	EUR	55	XPAR	xZKNp\$8rVXk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 16:39:20	FR0000120578	85,3500	EUR	60	XPAR	xZKNp\$8rS9t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 16:38:22	FR0000120578	85,2900	EUR	10	XPAR	xZKNp\$8rQdO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 16:38:22	FR0000120578	85,2900	EUR	49	XPAR	xZKNp\$8rQdQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 16:37:18	FR0000120578	85,2700	EUR	59	XPAR	xZKNp\$8rRt8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 16:36:34	FR0000120578	85,2500	EUR	59	XPAR	xZKNp\$8rOYB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 16:35:30	FR0000120578	85,2000	EUR	9	XPAR	xZKNp\$8rPsw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 16:35:30	FR0000120578	85,2000	EUR	50	XPAR	xZKNp\$8rPsB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 16:34:31	FR0000120578	85,2200	EUR	59	XPAR	xZKNp\$8r64r	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 16:33:21	FR0000120578	85,3000	EUR	53	XPAR	xZKNp\$8r7O6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 16:33:21	FR0000120578	85,3000	EUR	6	XPAR	xZKNp\$8r7O8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 16:32:28	FR0000120578	85,3000	EUR	59	XPAR	xZKNp\$8r5X2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 16:31:27	FR0000120578	85,3600	EUR	58	XPAR	xZKNp\$8r2o8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 16:30:31	FR0000120578	85,3600	EUR	44	XPAR	xZKNp\$8r3FN	MAR art.5 §2. (a)
SANOFI SANOFI			CGET	28/07/25 16:30:31	FR0000120578	85,3600	EUR	32	XPAR	xZKNp\$8r3FP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET	28/07/25 16:29:37	FR0000120578	85,3100	EUR	17	XPAR	xZKNp\$8r0Ob	MAR art.5 §2. (a)
	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 16:29:29	FR0000120578	85,3000	EUR	19	XPAR	xZKNp\$8r1hf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 16:28:25	FR0000120578	85,3400	EUR	39	XPAR	xZKNp\$8rE5A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 16:27:40	FR0000120578	85,3400	EUR	13	XPAR	xZKNp\$8rFr2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 16:27:40	FR0000120578	85,3500	EUR	57	XPAR	xZKNp\$8rFrD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 16:26:43	FR0000120578	85,3800	EUR	30	XPAR	xZKNp\$8rCxI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 16:26:43	FR0000120578	85,3800	EUR	19	XPAR	xZKNp\$8rCxK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 16:25:41	FR0000120578	85,3700	EUR	53	XPAR	xZKNp\$8rDE5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 16:24:43	FR0000120578	85,3100	EUR	52	XPAR	xZKNp\$8rBjL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 16:24:00	FR0000120578	85,3600	EUR	52	XPAR	xZKNp\$8r8ZV	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 16:22:33 28/07/25 16:22:32	FR0000120578 FR0000120578	85,3300 85,3400	EUR EUR	1 57	XPAR XPAR	xZKNp\$8r9FW xZKNp\$8r9F8	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	28/07/25 16:20:45	FR0000120578	85,3300	EUR	41	XPAR	xZKNp\$8stR3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 16:20:45	FR0000120578	85,3400	EUR	41	XPAR	xZKNp\$8stRH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 16:20:40	FR0000120578	85,3400	EUR	19	XPAR	xZKNp\$8sqb9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 16:20:00	FR0000120578	85,3400	EUR	63	XPAR	xZKNp\$8sqOU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 16:17:56	FR0000120578	85,2900	EUR	10	XPAR	xZKNp\$8sp3Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 16:17:56	FR0000120578	85,2900	EUR	40	XPAR	xZKNp\$8sp3d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 16:17:56	FR0000120578	85,3000	EUR	1	XPAR	xZKNp\$8sp3j	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 16:17:56	FR0000120578	85,3000	EUR	50	XPAR	xZKNp\$8sp3l	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 16:16:54	FR0000120578	85,2400	EUR	20	XPAR	xZKNp\$8smRB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 16:16:54	FR0000120578	85,2400	EUR	32	XPAR	xZKNp\$8smRD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 16:14:51	FR0000120578	85,3400	EUR	22	XPAR	xZKNp\$8s\$AT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 16:14:51	FR0000120578	85,3400	EUR	31	XPAR	xZKNp\$8s\$AV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 16:14:51	FR0000120578	85,3500	EUR	53	XPAR	xZKNp\$8s\$Lc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 16:13:50	FR0000120578	85,3200	EUR	41	XPAR	xZKNp\$8syUd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 16:13:50	FR0000120578	85,3200	EUR	16	XPAR	xZKNp\$8syUf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 16:12:54	FR0000120578	85,2700	EUR	38	XPAR	xZKNp\$8szU\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 16:12:54	FR0000120578	85,2700	EUR	10	XPAR	xZKNp\$8szU1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 16:11:50	FR0000120578	85,3500	EUR	56	XPAR	xZKNp\$8sxp0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 16:11:11	FR0000120578	85,3800	EUR	5	XPAR	xZKNp\$8sxOw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 16:11:10	FR0000120578	85,3800	EUR	10	XPAR	xZKNp\$8sxRL	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 16:11:10	FR0000120578	85,3800	EUR	6	XPAR	xZKNp\$8sxRP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 16:11:10	FR0000120578	85,3800	EUR	6	XPAR	xZKNp\$8sxRR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 16:10:15	FR0000120578	85,4200	EUR	55	XPAR	xZKNp\$8svio	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 16:08:47	FR0000120578	85,3700	EUR	57	XPAR	xZKNp\$8sdfN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 16:07:57	FR0000120578	85,4000	EUR	67	XPAR	xZKNp\$8sat7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 16:06:20	FR0000120578	85,3400	EUR	48	XPAR	xZKNp\$8sYGJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 16:06:20	FR0000120578	85,3500	EUR	30	XPAR	xZKNp\$8sYGS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 16:06:20	FR0000120578	85,3500	EUR	11	XPAR	xZKNp\$8sYGU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 16:06:20	FR0000120578	85,3500	EUR	7	XPAR	xZKNp\$8sYJW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 16:05:00	FR0000120578	85,2700	EUR	50	XPAR	xZKNp\$8sWOJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 16:04:57	FR0000120578	85,2700	EUR	20	XPAR	xZKNp\$8sXdv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 16:03:51	FR0000120578	85,2400	EUR	64	XPAR	xZKNp\$8sk1I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 16:03:15	FR0000120578	85,2400	EUR	16	XPAR	xZKNp\$8slv@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 16:03:15	FR0000120578	85,2400	EUR	8	XPAR	xZKNp\$8slvw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 16:03:15	FR0000120578	85,2400	EUR	40	XPAR	xZKNp\$8slvy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 16:02:00	FR0000120578	85,1400	EUR	46	XPAR	xZKNp\$8sjj5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 16:02:00	FR0000120578	85,1400	EUR	19	XPAR	xZKNp\$8sjj7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 16:01:01	FR0000120578	85,1300	EUR	63	XPAR	xZKNp\$8sgrI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 15:59:56	FR0000120578	85,1300	EUR	41	XPAR	xZKNp\$8seWf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 15:59:56	FR0000120578	85,1300	EUR	19	XPAR	xZKNp\$8seWh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 15:59:56	FR0000120578	85,1200	EUR	1	XPAR	xZKNp\$8seWl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 15:59:11	FR0000120578	85,2100	EUR	16	XPAR	xZKNp\$8seVA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 15:59:11	FR0000120578	85,2100	EUR	31	XPAR	xZKNp\$8seVQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 15:59:11	FR0000120578	85,2100	EUR	20	XPAR	xZKNp\$8seVS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 15:57:58	FR0000120578	85,1600	EUR	5	XPAR	xZKNp\$8sM@F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 15:57:58	FR0000120578	85,1600	EUR	48	XPAR	xZKNp\$8sM@O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 15:56:59	FR0000120578	85,1700	EUR	48	XPAR	xZKNp\$8sN6Q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 15:56:10	FR0000120578	85,2600	EUR	55	XPAR	xZKNp\$8sKFd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 15:55:00	FR0000120578	85,2700	EUR	1	XPAR	xZKNp\$8sIzR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 15:55:00	FR0000120578	85,2900	EUR	56	XPAR	xZKNp\$8sIyw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 15:54:04	FR0000120578	85,2900	EUR	56	XPAR	xZKNp\$8sJVV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 15:53:02	FR0000120578	85,2000	EUR	56	XPAR	xZKNp\$8sHmx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 15:52:02	FR0000120578	85,2400	EUR	47	XPAR	xZKNp\$8sUEb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 15:51:12	FR0000120578	85,2500	EUR	9	XPAR	xZKNp\$8sV2F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 15:51:12	FR0000120578	85,2600	EUR	26	XPAR	xZKNp\$8sVD0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 15:51:12	FR0000120578	85,2600	EUR	30	XPAR	xZKNp\$8sVD2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 15:50:36	FR0000120578	85,2800	EUR	7	XPAR	xZKNp\$8sSol	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 15:50:36	FR0000120578	85,2800	EUR	10	XPAR	xZKNp\$8sSon	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 15:50:36	FR0000120578	85,2800	EUR	40	XPAR	xZKNp\$8sSop	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 15:49:14 28/07/25 15:48:14	FR0000120578 FR0000120578	85,2300 85,2900	EUR EUR	59 59	XPAR XPAR	xZKNp\$8sQcB xZKNp\$8sRYj	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	28/07/25 15:47:08	FR0000120578	85,3300	EUR	60	XPAR	xZKNp\$8sO01	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 15:46:17	FR0000120578	85,3100	EUR	34	XPAR	xZKNp\$8sPAU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 15:46:17	FR0000120578	85,3200	EUR	6	XPAR	xZKNp\$8sPLi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 15:46:17	FR0000120578	85,3200	EUR	47	XPAR	xZKNp\$8sPLk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 15:45:11	FR0000120578	85,3100	EUR	19	XPAR	xZKNp\$8s7jh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 15:43:44	FR0000120578	85,3400	EUR	40	XPAR	xZKNp\$8s4G@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 15:43:44	FR0000120578	85,3400	EUR	14	XPAR	xZKNp\$8s4G0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 15:43:44	FR0000120578	85,3500	EUR	54	XPAR	xZKNp\$8s4G6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 15:43:26	FR0000120578	85,3200	EUR	10	XPAR	xZKNp\$8s5lj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 15:43:26	FR0000120578	85,3200	EUR	11	XPAR	xZKNp\$8s5ll	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 15:42:21	FR0000120578	85,3900	EUR	39	XPAR	xZKNp\$8s2zD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 15:41:35	FR0000120578	85,4500	EUR	1	XPAR	xZKNp\$8s3ju	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 15:41:33	FR0000120578	85,4600	EUR	35	XPAR	xZKNp\$8s3jU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 15:41:31	FR0000120578	85,4600	EUR	7	XPAR	xZKNp\$8s3lE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 15:41:31	FR0000120578	85,4600	EUR	32	XPAR	xZKNp\$8s3lU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 15:40:17	FR0000120578	85,4500	EUR	3	XPAR	xZKNp\$8s04H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 15:40:17	FR0000120578	85,4500	EUR	10	XPAR	xZKNp\$8s04J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 15:40:17	FR0000120578	85,4500	EUR	30	XPAR	xZKNp\$8s04L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 15:40:16	FR0000120578	85,4500	EUR	19	XPAR	xZKNp\$8s079	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 15:39:31	FR0000120578	85,5300	EUR	61	XPAR	xZKNp\$8s12I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 15:38:18	FR0000120578	85,6000	EUR	50	XPAR	xZKNp\$8sERL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 15:37:23	FR0000120578	85,6100	EUR	1	XPAR	xZKNp\$8sFPr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 15:37:23	FR0000120578	85,6100	EUR	5	XPAR	xZKNp\$8sFPt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 15:37:23	FR0000120578	85,6200	EUR	49	XPAR	xZKNp\$8sFP@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 15:36:32	FR0000120578	85,6800	EUR	10	XPAR	xZKNp\$8sDcU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 15:36:31	FR0000120578	85,6900	EUR	23	XPAR	xZKNp\$8sDX2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 15:36:31	FR0000120578	85,6900	EUR	15	XPAR	xZKNp\$8sDX4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 15:36:31	FR0000120578	85,6900	EUR	20	XPAR	xZKNp\$8sDX6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 15:35:30	FR0000120578	85,5900	EUR	5	XPAR	xZKNp\$8sAp8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 15:35:30	FR0000120578	85,5900	EUR	6	XPAR	xZKNp\$8sApA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 15:35:30	FR0000120578	85,5900	EUR	28	XPAR	xZKNp\$8sApC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 15:35:30	FR0000120578	85,5900	EUR	10	XPAR	xZKNp\$8sApE	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 15:34:31	FR0000120578 FR0000120578	85,5300 85,5300	EUR EUR	39 19	XPAR XPAR	xZKNp\$8sB79	MAR art.5 §2. (a)
SANOFI		Citigroup Global Markets Europe AG	CGET	28/07/25 15:34:30						xZKNp\$8sB0b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 15:34:30	FR0000120578	85,5400	EUR	9	XPAR	xZKNp\$8sB0i	MAR art.5 §2. (a)
	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 15:34:30	FR0000120578	85,5400	EUR	20	XPAR	xZKNp\$8sB0k	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 15:34:30	FR0000120578	85,5400	EUR	32	XPAR	xZKNp\$8sB0m	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 15:33:21	FR0000120578	85,5000	EUR	43	XPAR	xZKNp\$8s9kW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 15:33:21	FR0000120578	85,5100	EUR	63	XPAR	xZKNp\$8s9ke	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 15:32:27	FR0000120578	85,7100	EUR	40	XPAR	xZKNp\$8ts8n	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 15:32:27	FR0000120578	85,7200	EUR	63	XPAR	xZKNp\$8ts8q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 15:31:29	FR0000120578	85,7600	EUR	46	XPAR	xZKNp\$8tqxm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 15:31:25	FR0000120578	85,7400	EUR	64	XPAR	xZKNp\$8tq2z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 15:30:37	FR0000120578	85,8200	EUR	6	XPAR	xZKNp\$8trOb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 15:30:37	FR0000120578	85,8200	EUR	11	XPAR	xZKNp\$8trOd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 15:30:37	FR0000120578	85,8200	EUR	22	XPAR	xZKNp\$8trOX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 15:30:37	FR0000120578	85,8200	EUR	19	XPAR	xZKNp\$8trOZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 15:30:00	FR0000120578	85,7500	EUR	49	XPAR	xZKNp\$8tpfb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 15:30:00	FR0000120578	85,7500	EUR	52	XPAR	xZKNp\$8tpfh	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 15:28:53 28/07/25 15:27:44	FR0000120578 FR0000120578	85,7500 85,7600	EUR EUR	52 52	XPAR XPAR	xZKNp\$8tmqK xZKNp\$8tn\$A	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	28/07/25 15:27:00	FR0000120578	85,7100	EUR	53	XPAR	xZKNp\$8t@lI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 15:25:41	FR0000120578	85,7200	EUR	52	XPAR	xZKNp\$8t\$nK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 15:24:38	FR0000120578	85,6900	EUR	35	XPAR	xZKNp\$8ty@u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 15:23:35	FR0000120578	85,6700	EUR	65	XPAR	xZKNp\$8tz6d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 15:21:35	FR0000120578	85,6800	EUR	65	XPAR	xZKNp\$8txrN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 15:19:41	FR0000120578	85,6600	EUR	38	XPAR	xZKNp\$8tvg\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 15:18:33	FR0000120578	85,7200	EUR	43	XPAR	xZKNp\$8tcmJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 15:18:33	FR0000120578	85,7200	EUR	20	XPAR	xZKNp\$8tcmK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 15:18:33	FR0000120578	85,7200	EUR	9	XPAR	xZKNp\$8tcmM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 15:16:45	FR0000120578	85,6900	EUR	6	XPAR	xZKNp\$8tdPl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 15:16:45	FR0000120578	85,6900	EUR	30	XPAR	xZKNp\$8tdPn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 15:15:48	FR0000120578	85,6900	EUR	37	XPAR	xZKNp\$8taUk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 15:14:54	FR0000120578	85,6900	EUR	34	XPAR	xZKNp\$8tb8i	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 15:13:45 28/07/25 15:13:45	FR0000120578 FR0000120578	85,7100 85,7100	EUR EUR	8 30	XPAR XPAR	xZKNp\$8tY9M xZKNp\$8tY9O	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	28/07/25 15:13:45	FR0000120578	85,7100	EUR	27	XPAR	xZKNp\$8tY9Q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 15:11:46	FR0000120578	85,7200	EUR	45	XPAR	xZKNp\$8tWu\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 15:11:46	FR0000120578	85,7200	EUR	20	XPAR	xZKNp\$8tWu1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 15:09:51	FR0000120578	85,6800	EUR	30	XPAR	xZKNp\$8tkk\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 15:09:51	FR0000120578	85,6800	EUR	30	XPAR	xZKNp\$8tkk1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 15:09:51	FR0000120578	85,6800	EUR	6	XPAR	xZKNp\$8tkkz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 15:08:02	FR0000120578	85,6700	EUR	2	XPAR	xZKNp\$8tlTA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 15:08:02	FR0000120578	85,6700	EUR	30	XPAR	xZKNp\$8tlTC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 15:08:02	FR0000120578	85,6700	EUR	20	XPAR	xZKNp\$8tlTE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 15:06:48	FR0000120578	85,7100	EUR	47	XPAR	xZKNp\$8tjZf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 15:04:54	FR0000120578	85,7400	EUR	38	XPAR	xZKNp\$8tgO0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 15:03:46	FR0000120578	85,7700	EUR	7	XPAR	xZKNp\$8tei9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 15:03:46	FR0000120578	85,7700	EUR	27	XPAR	xZKNp\$8teiB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 15:03:46	FR0000120578	85,7800	EUR	6	XPAR	xZKNp\$8teiJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 15:03:46	FR0000120578	85,7800	EUR	30	XPAR	xZKNp\$8teiL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 15:02:21	FR0000120578	85,7700	EUR	43	XPAR	xZKNp\$8tfg1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 15:00:57	FR0000120578	85,7800	EUR	30	XPAR	xZKNp\$8tMwG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 15:00:01	FR0000120578	85,7600	EUR	65	XPAR	xZKNp\$8tN@y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 14:58:39	FR0000120578	85,7700	EUR	34	XPAR	xZKNp\$8tK0t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 14:57:10	FR0000120578	85,7700	EUR	30	XPAR	xZKNp\$8tLUE	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 14:56:37 28/07/25 14:52:31	FR0000120578 FR0000120578	85,7700 85,6700	EUR EUR	54 60	XPAR XPAR	xZKNp\$8tIom xZKNp\$8tUaO	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	28/07/25 14:52:31	FR0000120578	85,6800	EUR	60	XPAR	xZKNp\$8tUaU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 14:50:22	FR0000120578	85,6400	EUR	30	XPAR	xZKNp\$8tSfW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 14:49:10	FR0000120578	85,6400	EUR	10	XPAR	xZKNp\$8tTWg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 14:49:10	FR0000120578	85,6400	EUR	47	XPAR	xZKNp\$8tTWi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 14:47:12	FR0000120578	85,6600	EUR	37	XPAR	xZKNp\$8tQ\$2	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	28/07/25 14:46:11 28/07/25 14:44:27 28/07/25 14:44:27	FR0000120578 FR0000120578 FR0000120578	85,6600 85,6800 85,6800	EUR EUR EUR	55 50 7	XPAR XPAR XPAR	xZKNp\$8tRe\$ xZKNp\$8tOHv xZKNp\$8tOHx	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 14:40:45	FR0000120578	85,7200	EUR	2	XPAR	xZKNp\$8t7DC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 14:40:45	FR0000120578	85,7200	EUR	50	XPAR	xZKNp\$8t7DE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 14:38:23	FR0000120578	85,7500	EUR	41	XPAR	xZKNp\$8t5AC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 14:36:41	FR0000120578	85,7300	EUR	40	XPAR	xZKNp\$8t2UY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 14:36:37	FR0000120578	85,7300	EUR	19	XPAR	xZKNp\$8t2Om	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 14:34:24	FR0000120578	85,7600	EUR	60	XPAR	xZKNp\$8t0wl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 14:32:35	FR0000120578	85,7400	EUR	34	XPAR	xZKNp\$8tEcN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 14:31:30	FR0000120578	85,7800	EUR	30	XPAR	xZKNp\$8tFYc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 14:31:30	FR0000120578	85,7800	EUR	60	XPAR	xZKNp\$8tFYg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 14:28:41	FR0000120578	85,7900	EUR	40	XPAR	xZKNp\$8tDuY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 14:26:41	FR0000120578	85,8100	EUR	40	XPAR	xZKNp\$8tAR5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 14:25:00	FR0000120578	85,8200	EUR	39	XPAR	xZKNp\$8t8p\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 14:25:00	FR0000120578	85,8200	EUR	13	XPAR	xZKNp\$8t8p1	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 14:22:54 28/07/25 14:20:41	FR0000120578 FR0000120578	85,8100 85,7600	EUR EUR	59 40	XPAR XPAR	xZKNp\$8msdT xZKNp\$8mtB1	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	28/07/25 14:18:47	FR0000120578	85,8200	EUR	40	XPAR	xZKNp\$8mrvO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 14:17:10	FR0000120578	85,8000	EUR	39	XPAR	xZKNp\$8moBx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 14:14:41	FR0000120578	85,7800	EUR	39	XPAR	xZKNp\$8mmAg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 14:12:46	FR0000120578	85,8500	EUR	40	XPAR	xZKNp\$8m@pC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 14:11:05	FR0000120578	85,9200	EUR	2	XPAR	xZKNp\$8m\$H9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 14:11:05	FR0000120578	85,9200	EUR	40	XPAR	xZKNp\$8m\$HB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 14:08:56	FR0000120578	85,8700	EUR	57	XPAR	xZKNp\$8mzy2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 14:06:59	FR0000120578	85,9000	EUR	40	XPAR	xZKNp\$8mwG\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 14:04:54	FR0000120578	85,8800	EUR	50	XPAR	xZKNp\$8muvu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 14:03:40	FR0000120578	85,8800	EUR	50	XPAR	xZKNp\$8mvhN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 14:00:55	FR0000120578	85,8300	EUR	48	XPAR	xZKNp\$8mdsv	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 13:59:01 28/07/25 13:57:37	FR0000120578 FR0000120578	85,9600 85,9700	EUR EUR	42 42	XPAR XPAR	xZKNp\$8mbkz xZKNp\$8mYZn	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	28/07/25 13:55:15	FR0000120578	85,9600	EUR	38	XPAR	xZKNp\$8mZOO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 13:51:45	FR0000120578	85,9500	EUR	53	XPAR	xZKNp\$8mkAs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 13:51:45	FR0000120578	85,9600	EUR	53	XPAR	xZKNp\$8mkAy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 13:49:28	FR0000120578	85,9400	EUR	30	XPAR	xZKNp\$8miHD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 13:47:11	FR0000120578	85,9500	EUR	38	XPAR	xZKNp\$8mg2w	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 13:45:26	FR0000120578	85,9900	EUR	38	XPAR	xZKNp\$8megQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 13:43:31	FR0000120578	85,9700	EUR	37	XPAR	xZKNp\$8mfNv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 13:41:43	FR0000120578	85,9900	EUR	40	XPAR	xZKNp\$8mNiz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 13:39:25	FR0000120578	86,0200	EUR	40	XPAR	xZKNp\$8mKNH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 13:37:47	FR0000120578	86,0200	EUR	30	XPAR	xZKNp\$8mIbz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 13:35:50	FR0000120578	86,0200	EUR	39	XPAR	xZKNp\$8mJqT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 13:33:24	FR0000120578	86,0400	EUR	9	XPAR	xZKNp\$8mHbR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 13:33:24	FR0000120578	86,0400	EUR	50	XPAR	xZKNp\$8mHbT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 13:30:39	FR0000120578	86,0300	EUR	38	XPAR	xZKNp\$8mVuH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 13:28:30	FR0000120578	86,0100	EUR	38	XPAR	xZKNp\$8mSQJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 13:27:24	FR0000120578	86,0000	EUR	45	XPAR	xZKNp\$8mTHS	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 13:27:24 28/07/25 13:23:38	FR0000120578 FR0000120578	86,0000 85,9300	EUR EUR	10 36	XPAR XPAR	xZKNp\$8mTHU xZKNp\$8mO4c	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	28/07/25 13:21:57	FR0000120578	86,0500	EUR	36	XPAR	xZKNp\$8mPTm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 13:19:40	FR0000120578	86,0900	EUR	50	XPAR	xZKNp\$8m795	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 13:18:00	FR0000120578	86,1200	EUR	30	XPAR	xZKNp\$8m5Za	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 13:16:10 28/07/25 13:16:10	FR0000120578 FR0000120578	86,1300 86,1300	EUR EUR	22 11	XPAR XPAR	xZKNp\$8m2vi xZKNp\$8m2vk	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	28/07/25 13:13:45	FR0000120578	86,1200	EUR	40	XPAR	xZKNp\$8m0lN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 13:11:53	FR0000120578	86,1300	EUR	30	XPAR	xZKNp\$8m1Dk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 13:10:00	FR0000120578	86,1600	EUR	2	XPAR	xZKNp\$8mFdK	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 13:10:00 28/07/25 13:08:05	FR0000120578 FR0000120578	86,1600 86,1500	EUR EUR	40 40	XPAR XPAR	xZKNp\$8mFdM xZKNp\$8mC4Z	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	28/07/25 13:06:03	FR0000120578	86,1300	EUR	44	XPAR	xZKNp\$8mAcc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 13:02:07	FR0000120578	86,2100	EUR	24	XPAR	xZKNp\$8m8Qn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 13:02:07	FR0000120578	86,2100	EUR	24	XPAR	xZKNp\$8m8Qp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 13:02:07	FR0000120578	86,2200	EUR	8	XPAR	xZKNp\$8m9bh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 13:02:07	FR0000120578	86,2200	EUR	40	XPAR	xZKNp\$8m9bj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 12:59:57	FR0000120578	86,1800	EUR	23	XPAR	xZKNp\$8nte4	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 12:59:57 28/07/25 12:58:27	FR0000120578 FR0000120578	86,1800 86,1900	EUR EUR	20 40	XPAR XPAR	xZKNp\$8nte6 xZKNp\$8nq53	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	28/07/25 12:56:44	FR0000120578	86,2100	EUR	40	XPAR	xZKNp\$8nrTe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 12:54:07	FR0000120578	86,1700	EUR	1	XPAR	xZKNp\$8npAe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 12:54:06	FR0000120578	86,1800	EUR	41	XPAR	xZKNp\$8npLY	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 12:52:19 28/07/25 12:52:19	FR0000120578 FR0000120578	86,1900 86,1900	EUR EUR	9 33	XPAR XPAR	xZKNp\$8nmQU xZKNp\$8nnbW	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	28/07/25 12:50:24	FR0000120578	86,2100	EUR	42	XPAR	xZKNp\$8n@4l	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 12:49:05	FR0000120578	86,1800	EUR	85	XPAR	xZKNp\$8n\$z\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 12:44:19	FR0000120578	86,2400	EUR	5	XPAR	xZKNp\$8nwU7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 12:44:19	FR0000120578	86,2400	EUR	63	XPAR	xZKNp\$8nwU9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 12:41:47	FR0000120578	86,1700	EUR	6	XPAR	xZKNp\$8nuOe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 12:41:47	FR0000120578	86,1700	EUR	40	XPAR	xZKNp\$8nuOg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 12:39:24	FR0000120578	86,1400	EUR	85	XPAR	xZKNp\$8ncI2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 12:36:00	FR0000120578	86,0800	EUR	44	XPAR	xZKNp\$8nbxn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 12:33:40	FR0000120578	86,0700	EUR	47	XPAR	xZKNp\$8nZn7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 12:31:45	FR0000120578	86,1100	EUR	47	XPAR	xZKNp\$8nXc8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 12:30:01	FR0000120578	86,1300	EUR	7	XPAR	xZKNp\$8nk16	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 12:30:01	FR0000120578	86,1300	EUR	40	XPAR	xZKNp\$8nk18	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 12:24:34	FR0000120578	86,1200	EUR	50	XPAR	xZKNp\$8nhk6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 12:24:34	FR0000120578	86,1300	EUR	68	XPAR	xZKNp\$8nhkC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 12:22:01	FR0000120578	86,0700	EUR	47	XPAR	xZKNp\$8nMW5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 12:19:41	FR0000120578	86,1000	EUR	52	XPAR	xZKNp\$8nKRc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 12:18:26	FR0000120578	86,1700	EUR	20	XPAR	xZKNp\$8nIhL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 12:18:26	FR0000120578	86,1700	EUR	15	XPAR	xZKNp\$8nIhN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 12:16:06	FR0000120578	86,1500	EUR	14	XPAR	xZKNp\$8nGXE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 12:16:06	FR0000120578	86,1500	EUR	30	XPAR	xZKNp\$8nGXL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 12:13:58	FR0000120578	86,0700	EUR	46	XPAR	xZKNp\$8nUcp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 12:11:50	FR0000120578	86,0800	EUR	30	XPAR	xZKNp\$8nVPk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 12:11:50	FR0000120578	86,0800	EUR	16	XPAR	xZKNp\$8nVPm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 12:09:58	FR0000120578	86,1000	EUR	48	XPAR	xZKNp\$8nTKz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 12:08:20	FR0000120578	86,1000	EUR	47	XPAR	xZKNp\$8nRXs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 12:06:16	FR0000120578	86,0700	EUR	33	XPAR	xZKNp\$8nOHs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 12:06:16	FR0000120578	86,0700	EUR	17	XPAR	xZKNp\$8nOHu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 12:04:29	FR0000120578	86,0900	EUR	55	XPAR	xZKNp\$8n6\$d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 12:02:06	FR0000120578	86,1000	EUR	59	XPAR	xZKNp\$8n4SY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 12:00:02	FR0000120578	86,0900	EUR	50	XPAR	xZKNp\$8n3Xx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 11:58:33	FR0000120578	86,1100	EUR	54	XPAR	xZKNp\$8n0ve	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 11:56:56 28/07/25 11:56:56	FR0000120578 FR0000120578	86,1200 86,1200	EUR EUR	40 13	XPAR XPAR	xZKNp\$8n1IO xZKNp\$8n1IQ	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	28/07/25 11:54:49	FR0000120578	86,1100	EUR	44	XPAR	xZKNp\$8nFJK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 11:52:21	FR0000120578	86,1200	EUR	45	XPAR	xZKNp\$8nDMI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 11:50:08	FR0000120578	86,0500	EUR	47	XPAR	xZKNp\$8nBAo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 11:48:28	FR0000120578	86,0800	EUR	47	XPAR	xZKNp\$8n9CY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 11:46:26	FR0000120578	86,0700	EUR	38	XPAR	xZKNp\$8otxj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 11:44:39	FR0000120578	86,1300	EUR	31	XPAR	xZKNp\$8oqHy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 11:44:39	FR0000120578	86,1300	EUR	10	XPAR	xZKNp\$8oqH3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 11:44:39	FR0000120578	86,1300	EUR	7	XPAR	xZKNp\$8oqH1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 11:42:24	FR0000120578	86,1600	EUR	48	XPAR	xZKNp\$8ooBp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 11:40:40	FR0000120578	86,1700	EUR	48	XPAR	xZKNp\$8omtg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 11:38:26	FR0000120578	86,0900	EUR	72	XPAR	xZKNp\$8o@Za	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 11:35:23	FR0000120578	86,0800	EUR	50	XPAR	xZKNp\$8oy7s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 11:33:27	FR0000120578	86,1100	EUR	52	XPAR	xZKNp\$8owzK	MAR art.5 §2. (a)
SANOFI SANOFI					FR0000120578	86,0800	EUR	41	XPAR	xZKNp\$8ouXl	MAR art.5 §2. (a)
	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 11:31:30
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 11:31:30	FR0000120578	86,0800	EUR	10	XPAR	xZKNp\$8ouXn	MAR art.5 §2. (a)
	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 11:29:41	FR0000120578	86,0500	EUR	48	XPAR	xZKNp\$8ov7P	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 11:27:31 28/07/25 11:25:50	FR0000120578 FR0000120578	86,0400 86,0300	EUR EUR	57 40	XPAR XPAR	xZKNp\$8odo5 xZKNp\$8oaEa	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	28/07/25 11:24:06	FR0000120578	86,0400	EUR	50	XPAR	xZKNp\$8oYy0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 11:22:10	FR0000120578	86,0800	EUR	9	XPAR	xZKNp\$8oWtj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 11:22:10	FR0000120578	86,0800	EUR	30	XPAR	xZKNp\$8oWtl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 11:20:03	FR0000120578	86,1200	EUR	1	XPAR	xZKNp\$8ok52	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 11:20:03	FR0000120578	86,1200	EUR	10	XPAR	xZKNp\$8ok54	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 11:20:03	FR0000120578	86,1300	EUR	50	XPAR	xZKNp\$8ok4\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 11:20:03	FR0000120578	86,1300	EUR	1	XPAR	xZKNp\$8ok4z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 11:17:50	FR0000120578	86,1400	EUR	53	XPAR	xZKNp\$8oinn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 11:15:59	FR0000120578	86,1900	EUR	52	XPAR	xZKNp\$8ojJB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 11:13:50	FR0000120578	86,2100	EUR	52	XPAR	xZKNp\$8ohup	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 11:11:56	FR0000120578	85,9600	EUR	9	XPAR	xZKNp\$8ofem	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 11:11:56	FR0000120578	85,9600	EUR	43	XPAR	xZKNp\$8ofeo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 11:10:06	FR0000120578	85,9900	EUR	8	XPAR	xZKNp\$8oMHA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 11:10:06	FR0000120578	85,9900	EUR	70	XPAR	xZKNp\$8oMHC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 11:07:03	FR0000120578	86,0300	EUR	51	XPAR	xZKNp\$8oL9G	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 11:05:24	FR0000120578	86,0700	EUR	52	XPAR	xZKNp\$8oJpU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 11:03:10	FR0000120578	85,9800	EUR	2	XPAR	xZKNp\$8oHhK	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 11:01:35	FR0000120578	86,0100	EUR	55	XPAR	xZKNp\$8oULh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 10:59:03	FR0000120578	85,9900	EUR	50	XPAR	xZKNp\$8oSRE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 10:57:46	FR0000120578	86,0300	EUR	53	XPAR	xZKNp\$8oQfW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 10:55:04	FR0000120578	86,0900	EUR	53	XPAR	xZKNp\$8oPqm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 10:53:37	FR0000120578	86,1100	EUR	4	XPAR	xZKNp\$8o6Do	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 10:53:37	FR0000120578	86,1100	EUR	50	XPAR	xZKNp\$8o6Dq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 10:51:36	FR0000120578	86,1300	EUR	51	XPAR	xZKNp\$8o4xn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 10:50:12	FR0000120578	86,0800	EUR	10	XPAR	xZKNp\$8o5Al	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 10:49:22	FR0000120578	86,1000	EUR	40	XPAR	xZKNp\$8o28c	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 10:49:22	FR0000120578	86,1000	EUR	10	XPAR	xZKNp\$8o28e	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011			28/07/25 10:47:17	FR0000120578	86,1700	EUR	10	XPAR	xZKNp\$8o0H6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 10:47:17	FR0000120578	86,1700	EUR	37	XPAR	xZKNp\$8o0H8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 10:45:56	FR0000120578	86,2100	EUR	48	XPAR	xZKNp\$8oEWW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 10:43:31	FR0000120578	86,1500	EUR	30	XPAR	xZKNp\$8oCc7	MAR art.5 §2. (a)
		Citigroup Global Markets Europe AG	CGET
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 10:43:31	FR0000120578	86,1500	EUR	17	XPAR	xZKNp\$8oCc9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 10:41:22	FR0000120578	86,1700	EUR	7	XPAR	xZKNp\$8oDEe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 10:41:22	FR0000120578	86,1700	EUR	40	XPAR	xZKNp\$8oDEi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 10:39:48	FR0000120578	86,1800	EUR	48	XPAR	xZKNp\$8oAOV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 10:38:06	FR0000120578	86,1900	EUR	46	XPAR	xZKNp\$8o8mn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 10:34:05	FR0000120578	86,2000	EUR	54	XPAR	xZKNp\$8pqlL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 10:34:05	FR0000120578	86,2100	EUR	54	XPAR	xZKNp\$8pqke	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 10:32:07	FR0000120578	86,2600	EUR	53	XPAR	xZKNp\$8prHm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 10:30:05	FR0000120578	86,2100	EUR	31	XPAR	xZKNp\$8ppKJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 10:30:05	FR0000120578	86,2100	EUR	20	XPAR	xZKNp\$8ppKL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 10:27:52	FR0000120578	86,2300	EUR	77	XPAR	xZKNp\$8pnCx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 10:24:46	FR0000120578	86,2400	EUR	51	XPAR	xZKNp\$8py@d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 10:22:59	FR0000120578	86,2800	EUR	53	XPAR	xZKNp\$8pwoB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 10:20:50	FR0000120578	86,2400	EUR	70	XPAR	xZKNp\$8puwb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 10:18:05	FR0000120578	86,1900	EUR	10	XPAR	xZKNp\$8pd@H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 10:18:05	FR0000120578	86,2000	EUR	49	XPAR	xZKNp\$8pd4Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 10:15:58	FR0000120578	86,2200	EUR	40	XPAR	xZKNp\$8pb1W	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 10:15:58	FR0000120578	86,2200	EUR	7	XPAR	xZKNp\$8pb6U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 10:14:17	FR0000120578	86,1900	EUR	43	XPAR	xZKNp\$8pYOG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 10:14:05	FR0000120578	86,1900	EUR	17	XPAR	xZKNp\$8pZj6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 10:14:02	FR0000120578	86,1900	EUR	18	XPAR	xZKNp\$8pZfz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 10:11:23	FR0000120578	86,2800	EUR	16	XPAR	xZKNp\$8pXqm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 10:11:22	FR0000120578	86,2900	EUR	59	XPAR	xZKNp\$8pXqN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 10:09:05	FR0000120578	86,2900	EUR	30	XPAR	xZKNp\$8plq4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 10:09:05	FR0000120578	86,3000	EUR	30	XPAR	xZKNp\$8plqA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 10:09:05	FR0000120578	86,3000	EUR	30	XPAR	xZKNp\$8plqC	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 10:06:10 28/07/25 10:06:10	FR0000120578 FR0000120578	86,2800 86,2800	EUR EUR	24 39	XPAR XPAR	xZKNp\$8pjFC xZKNp\$8pjFE	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 10:04:00	FR0000120578	86,3500	EUR	36	XPAR	xZKNp\$8phNz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	28/07/25 10:03:30	FR0000120578	86,3900	EUR	64	XPAR	xZKNp\$8pee5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 10:01:11	FR0000120578	86,4000	EUR	7	XPAR	xZKNp\$8pMvL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 10:01:11	FR0000120578	86,4100	EUR	44	XPAR	xZKNp\$8pMu@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 10:00:01	FR0000120578	86,4100	EUR	30	XPAR	xZKNp\$8pN2q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 09:59:06	FR0000120578	86,4000	EUR	51	XPAR	xZKNp\$8pKyp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 09:57:03	FR0000120578	86,3800	EUR	56	XPAR	xZKNp\$8pIoI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 09:55:20	FR0000120578	86,3200	EUR	59	XPAR	xZKNp\$8pJNw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 09:53:07	FR0000120578	86,3400	EUR	60	XPAR	xZKNp\$8pH9Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 09:51:23	FR0000120578	86,2400	EUR	60	XPAR	xZKNp\$8pVkF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 09:49:35	FR0000120578	86,2500	EUR	62	XPAR	xZKNp\$8pS3L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 09:47:26	FR0000120578	86,2200	EUR	12	XPAR	xZKNp\$8pQv5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 09:47:26	FR0000120578	86,2200	EUR	50	XPAR	xZKNp\$8pQv7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 09:45:25	FR0000120578	86,2700	EUR	60	XPAR	xZKNp\$8pOdP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 09:43:28	FR0000120578	86,2900	EUR	13	XPAR	xZKNp\$8pP61	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 09:43:28	FR0000120578	86,2900	EUR	40	XPAR	xZKNp\$8pP63	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 09:41:32	FR0000120578	86,3300	EUR	6	XPAR	xZKNp\$8p7i8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 09:41:31	FR0000120578	86,3400	EUR	36	XPAR	xZKNp\$8p7lc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 09:41:19	FR0000120578	86,3400	EUR	24	XPAR	xZKNp\$8p7sv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 09:39:26	FR0000120578	86,3100	EUR	61	XPAR	xZKNp\$8p4VG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 09:37:30	FR0000120578	86,3100	EUR	4	XPAR	xZKNp\$8p2w\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 09:37:30	FR0000120578	86,3100	EUR	30	XPAR	xZKNp\$8p2w1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 09:36:43	FR0000120578	86,3200	EUR	40	XPAR	xZKNp\$8p3Zi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 09:36:43	FR0000120578	86,3200	EUR	18	XPAR	xZKNp\$8p3Zk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 09:34:50	FR0000120578	86,3200	EUR	6	XPAR	xZKNp\$8p0CH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 09:34:50	FR0000120578	86,3200	EUR	29	XPAR	xZKNp\$8p0CJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 09:32:55	FR0000120578	86,3100	EUR	36	XPAR	xZKNp\$8pEgq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 09:32:55	FR0000120578	86,3200	EUR	36	XPAR	xZKNp\$8pEgw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 09:31:30	FR0000120578	86,3400	EUR	37	XPAR	xZKNp\$8pFvh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 09:29:37	FR0000120578	86,2500	EUR	35	XPAR	xZKNp\$8pDf1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 09:29:37	FR0000120578	86,2700	EUR	35	XPAR	xZKNp\$8pDf7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 09:28:34	FR0000120578	86,2900	EUR	35	XPAR	xZKNp\$8pDRC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 09:27:50	FR0000120578	86,2900	EUR	35	XPAR	xZKNp\$8pA@H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 09:26:46	FR0000120578	86,3000	EUR	5	XPAR	xZKNp\$8pBiu	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 09:26:46 28/07/25 09:25:42	FR0000120578 FR0000120578	86,3000 86,3300	EUR EUR	30 35	XPAR XPAR	xZKNp\$8pBiw xZKNp\$8pBAT	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	28/07/25 09:24:36	FR0000120578	86,4200	EUR	34	XPAR	xZKNp\$8p8@b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 09:22:42	FR0000120578	86,3900	EUR	37	XPAR	xZKNp\$8p97X	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 09:22:42	FR0000120578	86,4000	EUR	37	XPAR	xZKNp\$8p97i	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 09:21:42	FR0000120578	86,3800	EUR	36	XPAR	xZKNp\$8isjM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 09:21:01	FR0000120578	86,3900	EUR	10	XPAR	xZKNp\$8isFj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 09:21:01	FR0000120578	86,3900	EUR	25	XPAR	xZKNp\$8isFl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 09:18:45	FR0000120578	86,4400	EUR	38	XPAR	xZKNp\$8iqji	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 09:18:45	FR0000120578	86,4500	EUR	38	XPAR	xZKNp\$8iqjo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 09:18:01	FR0000120578	86,4100	EUR	4	XPAR	xZKNp\$8iq5W	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 09:18:01	FR0000120578	86,4100	EUR	34	XPAR	xZKNp\$8iq5Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 09:16:44	FR0000120578	86,4900	EUR	37	XPAR	xZKNp\$8irey	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 09:16:01	FR0000120578	86,5800	EUR	35	XPAR	xZKNp\$8irD1	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 09:14:51 28/07/25 09:14:51	FR0000120578 FR0000120578	86,5100 86,5200	EUR EUR	3 41	XPAR XPAR	xZKNp\$8io1y xZKNp\$8io30	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	28/07/25 09:13:48	FR0000120578	86,5700	EUR	44	XPAR	xZKNp\$8ipsV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 09:12:59	FR0000120578	86,5900	EUR	43	XPAR	xZKNp\$8ipLD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 09:12:02	FR0000120578	86,5200	EUR	43	XPAR	xZKNp\$8imuy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 09:10:57	FR0000120578	86,6200	EUR	43	XPAR	xZKNp\$8inyE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 09:09:51	FR0000120578	86,5500	EUR	40	XPAR	xZKNp\$8i@fs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 09:09:02	FR0000120578	86,6600	EUR	7	XPAR	xZKNp\$8i@LC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 09:09:00	FR0000120578	86,6700	EUR	51	XPAR	xZKNp\$8i@Kd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 09:07:05	FR0000120578	86,6400	EUR	50	XPAR	xZKNp\$8iyEI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 09:07:05	FR0000120578	86,6500	EUR	50	XPAR	xZKNp\$8iyET	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 09:06:09	FR0000120578	86,7400	EUR	46	XPAR	xZKNp\$8iz6l	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 09:05:02	FR0000120578	87,0700	EUR	1	XPAR	xZKNp\$8iw20	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 09:05:02	FR0000120578	87,0700	EUR	4	XPAR	xZKNp\$8iw22	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 09:05:02	FR0000120578	87,0800	EUR	61	XPAR	xZKNp\$8iw2F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 09:04:03	FR0000120578	86,9600	EUR	75	XPAR	xZKNp\$8ixNl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 09:02:58	FR0000120578	87,0000	EUR	34	XPAR	xZKNp\$8iuSH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 09:02:02	FR0000120578	86,8600	EUR	1	XPAR	xZKNp\$8icb5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 09:02:02	FR0000120578	86,8600	EUR	40	XPAR	xZKNp\$8icb7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 09:02:02	FR0000120578	86,8500	EUR	41	XPAR	xZKNp\$8icbA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 09:01:46	FR0000120578	86,8700	EUR	42	XPAR	xZKNp\$8icqR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 09:01:02	FR0000120578	87,0900	EUR	65	XPAR	xZKNp\$8idiN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 09:01:01	FR0000120578	87,0800	EUR	109	XPAR	xZKNp\$8idkA	MAR art.5 §2. (a)