Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Sydbank

Transaction in Own Shares • Aug 4, 2025

3387_pos_2025-08-04_d344453e-bcfd-4674-8322-718d7515d81f.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Peberlyk 4 6200 Aabenraa Denmark

Tel +45 74 37 37 37 Fax +45 74 37 35 36

Sydbank A/S CVR No DK 12626509, Aabenraa sydbank.dk

Company Announcement No 34/2025

4 August 2025

Dear Sirs

Sydbank A/S share buyback programme: transactions in week 31

On 26 February 2025 Sydbank A/S announced a share buyback programme of DKK 1,350m. The share buyback programme commenced on 3 March 2025 and will be completed by 31 January 2026.

The purpose of the share buyback programme is to reduce the share capital of Sydbank A/S and the programme is executed in compliance with the provisions of Regulation (EU) No 596/2014 of the European Parliament and of the Council of 16 April 2014 and Commission Delegated Regulation (EU) 2016/1052 of 8 March 2016, collectively referred to as the Safe Harbour rules.

The following transactions have been made under the share buyback programme:

Number of
shares		 VWAP Gross value
(DKK)
Accumulated, most recent
Announcement 1,343,000 579,901,820.00
28 July 2025 12,000 478.02 5,736,240.00
29 July 2025 12,000 480.17 5,762,040.00
30 July 2025 12,000 483.37 5,800,440.00
31 July 2025 12,000 486.43 5,837,160.00
1 August 2025 12,000 480.44 5,765,280.00
Total over week 31 60,000 28,901,160.00
Total accumulated during the
share buyback programme		 1,403,000 608,802,980.00

All transactions were made under ISIN DK 0010311471 and effected by Danske Bank A/S on behalf of Sydbank A/S.

Further information about the transactions, cf Article 5 of Regulation (EU) No 596/2014 of the European Parliament and of the Council on market abuse and Commission delegated regulation, is available in the attachment.

Following the above transactions, Sydbank A/S holds a total of 1,407,316 own shares, equal to 2.74% of the Bank's share capital.

Yours sincerely

Mark Luscombe Jørn Adam Møller

CEO Deputy Group Chief Executive

Volume Price Venue Time - CET
24 477,4 XCSE 20250728 9:00:09.260000 11.457,60
25 480 XCSE 20250728 9:02:21.894000 12.000,00
27 479,4 XCSE 20250728 9:02:25.668000 12.943,80
26 478,8 XCSE 20250728 9:03:10.277000 12.448,80
26 478 XCSE 20250728 9:04:11.103000 12.428,00
27 478 XCSE 20250728 9:06:48.336000 12.906,00
27 477 XCSE 20250728 9:06:55.261000 12.879,00
26 477 XCSE 20250728 9:06:55.261000 12.402,00
50 477,4 XCSE 20250728 9:08:04.384000 23.870,00
25 476,4 XCSE 20250728 9:09:38.699000 11.910,00
53 477 XCSE 20250728 9:14:03.765000 25.281,00
38 476,8 XCSE 20250728 9:14:03.776000 18.118,40
26 476,8 XCSE 20250728 9:15:07.442000 12.396,80
35 476,6 XCSE 20250728 9:15:13.236000 16.681,00
1 476,6 XCSE 20250728 9:20:00.121000 476,60
25 476,8 XCSE 20250728 9:23:21.967000 11.920,00
1 476,8 XCSE 20250728 9:23:21.967000 476,80
1 476,6 XCSE 20250728 9:23:22.046000 476,60
41 476,8 XCSE 20250728 9:30:29.443000 19.548,80
125 477 XCSE 20250728 9:30:30.469000 59.625,00
77 477 XCSE 20250728 9:30:30.476000 36.729,00
40 477 XCSE 20250728 9:30:40.316000 19.080,00
26 477 XCSE 20250728 9:31:00.068000 12.402,00
14 477 XCSE 20250728 9:31:00.069000 6.678,00
61 477 XCSE 20250728 9:31:00.069000 29.097,00
43 477,8 XCSE 20250728 9:37:02.118000 20.545,40
18 477,8 XCSE 20250728 9:40:30.236000 8.600,40
10 477,6 XCSE 20250728 9:40:50.001000 4.776,00
40 477,6 XCSE 20250728 9:40:50.001000 19.104,00
39 477,6 XCSE 20250728 9:40:50.009000 18.626,40
49 477,6 XCSE 20250728 9:41:02.743000 23.402,40
81 477,6 XCSE 20250728 9:41:02.743000 38.685,60
28 477,6 XCSE 20250728 9:47:23.968000 13.372,80
25 477,2 XCSE 20250728 9:48:17.164000 11.930,00
24 477,2 XCSE 20250728 9:48:17.164000 11.452,80
49 477,4 XCSE 20250728 9:51:40.987000 23.392,60
25 477,4 XCSE 20250728 9:52:37.522000 11.935,00
15 477,4 XCSE 20250728 9:53:36.298000 7.161,00
10 477,4 XCSE 20250728 9:53:36.298000 4.774,00
16 477,4 XCSE 20250728 9:54:49.560000 7.638,40
25 477 XCSE 20250728 9:55:40.201000 11.925,00
10 477,2 XCSE 20250728 9:56:14.105000 4.772,00
15 477,2 XCSE 20250728 9:56:14.105000 7.158,00
40 477,8 XCSE 20250728 10:07:49.603000 19.112,00
17 477,8 XCSE 20250728 10:07:49.603000 8.122,60
78 478 XCSE 20250728 10:07:58.450000 37.284,00
51 478,2 XCSE 20250728 10:12:07.680000 24.388,20
17 478,4 XCSE 20250728 10:16:08.216000 8.132,80
35 478,4 XCSE 20250728 10:16:08.216000 16.744,00
35 478,4
XCSE		 20250728 10:16:08.222000 16.744,00
35 478,4
XCSE		 20250728 10:16:08.227000 16.744,00
35 478,4
XCSE		 20250728 10:16:08.232000 16.744,00
63 478,4
XCSE		 20250728 10:16:08.239000 30.139,20
26 478,4
XCSE		 20250728 10:16:08.239000 12.438,40
27 478,4
XCSE		 20250728 10:16:08.264000 12.916,80
50 478,2
XCSE		 20250728 10:16:50.347000 23.910,00
50 477,8
XCSE		 20250728 10:17:33.938000 23.890,00
25 477,8
XCSE		 20250728 10:17:33.938000 11.945,00
53 477,6
XCSE		 20250728 10:17:34.115000 25.312,80
49 477,4
XCSE		 20250728 10:18:09.062000 23.392,60
24 477,4
XCSE		 20250728 10:18:09.062000 11.457,60
49 477,4
XCSE		 20250728 10:19:00.019000 23.392,60
49 477,2
XCSE		 20250728 10:19:02.141000 23.382,80
49 477,6
XCSE		 20250728 10:23:21.532000 23.402,40
51 477,4
XCSE		 20250728 10:24:30.208000 24.347,40
25 477,2
XCSE		 20250728 10:24:39.191000 11.930,00
20 478,2
XCSE		 20250728 10:38:28.267000 9.564,00
30 478,2
XCSE		 20250728 10:38:28.277000 14.346,00
20 478,2
XCSE		 20250728 10:38:28.277000 9.564,00
65 478,6
XCSE		 20250728 10:53:27.718000 31.109,00
20 478,6
XCSE		 20250728 10:53:27.718000 9.572,00
29 478,6
XCSE		 20250728 10:53:49.592000 13.879,40
81 478,6
XCSE		 20250728 10:53:49.592000 38.766,60
58 478,6
XCSE		 20250728 10:53:51.063000 27.758,80
15 478,6
XCSE		 20250728 10:54:21.596000 7.179,00
10 478,6
XCSE		 20250728 10:54:21.596000 4.786,00
52 478,8
XCSE		 20250728 10:54:52.070000 24.897,60
49 478,6
XCSE		 20250728 10:56:57.499000 23.451,40
26 478,2
XCSE		 20250728 10:58:04.339000 12.433,20
26 478,2
XCSE		 20250728 10:59:12.596000 12.433,20
26 478,2
XCSE		 20250728 11:01:02.624000 12.433,20
26 478,4
XCSE		 20250728 11:06:12.115000 12.438,40
95 478,4
XCSE		 20250728 11:06:12.116000
47 478,4
XCSE		 20250728 11:07:57.147000 45.448,00
25 478,4
XCSE		 20250728 11:09:15.760000 22.484,80
25 478,2
XCSE		 20250728 11:09:17.114000 11.960,00
11.955,00
24 478,2
XCSE		 20250728 11:09:17.114000 11.476,80
24 478,2
XCSE		 20250728 11:09:17.114000 11.476,80
25 478,2
XCSE		 20250728 11:09:17.114000 11.955,00
49 478,4
XCSE		 20250728 11:13:05.531000 23.441,60
51 478,2
XCSE		 20250728 11:13:35.088000 24.388,20
49 478,2
XCSE		 20250728 11:17:56.082000 23.431,80
49 478,2
XCSE		 20250728 11:23:39.080000 23.431,80
49 478
XCSE		 20250728 11:24:18.072000 23.422,00
1 478
XCSE		 20250728 11:30:32.050000 478,00
81 478
XCSE		 20250728 11:30:32.050000 38.718,00
73 478,4
XCSE		 20250728 11:34:24.687000 34.923,20
30 479,6
XCSE		 20250728 11:55:56.603000 14.388,00
43 479,6
XCSE		 20250728 11:55:56.603000 20.622,80
81 479,6
XCSE		 20250728 11:55:56.624000 38.847,60
9 479,8
XCSE		 20250728 12:08:10.320000 4.318,20
68 479,8
XCSE		 20250728 12:08:10.320000 32.626,40
75 479,6
XCSE		 20250728 12:08:26.195000 35.970,00
50 479,2
XCSE		 20250728 12:25:50.380000 23.960,00
25 479,2
XCSE		 20250728 12:25:50.380000 11.980,00
24 479,2
XCSE		 20250728 12:25:50.380000 11.500,80
270 479,2
XCSE		 20250728 12:25:50.381000 129.384,00
34 479,2
XCSE		 20250728 12:25:50.388000 16.292,80
70 479,2
XCSE		 20250728 12:25:50.402000 33.544,00
30 479,2
XCSE		 20250728 12:25:50.413000 14.376,00
47 479,4
XCSE		 20250728 12:28:01.763000 22.531,80
65 479,4
XCSE		 20250728 12:28:01.763000 31.161,00
13 479,4
XCSE		 20250728 12:28:01.763000 6.232,20
49 479,4
XCSE		 20250728 12:32:18.157000 23.490,60
11 479,4
XCSE		 20250728 12:32:18.157000 5.273,40
13 479,4
XCSE		 20250728 12:32:18.157000 6.232,20
73 479,4
XCSE		 20250728 12:45:41.984000 34.996,20
92 479,8
XCSE		 20250728 13:06:19.704000 44.141,60
140 479,8
XCSE		 20250728 13:06:19.704000 67.172,00
59 480
XCSE		 20250728 13:06:19.907000 28.320,00
41 480
XCSE		 20250728 13:06:19.908000 19.680,00
59 480
XCSE		 20250728 13:06:19.908000 28.320,00
77 480
XCSE		 20250728 13:06:19.909000 36.960,00
3 480
XCSE		 20250728 13:06:20.334000 1.440,00
333 480
XCSE		 20250728 13:13:10.636000 159.840,00
27 480,2
XCSE		 20250728 13:13:39.528000 12.965,40
1 480,2
XCSE		 20250728 13:13:57.596000 480,20
53 480
XCSE		 20250728 13:16:56.493000 25.440,00
29 479,8
XCSE		 20250728 13:16:56.577000 13.914,20
22 479,8
XCSE		 20250728 13:16:56.577000 10.555,60
27 479,8
XCSE		 20250728 13:17:02.810000 12.954,60
52 479,8
XCSE		 20250728 13:21:09.422000 24.949,60
26 479,8
XCSE		 20250728 13:21:38.598000 12.474,80
26 479,8
XCSE		 20250728 13:22:01.597000 12.474,80
26 479,8
XCSE		 20250728 13:23:10.595000 12.474,80
51 479,4
XCSE		 20250728 13:23:24.618000 24.449,40
77 479,4
XCSE		 20250728 13:35:41.862000 36.913,80
27 479,2
XCSE		 20250728 13:47:20.899000 12.938,40
26 479,2
XCSE		 20250728 13:47:20.899000 12.459,20
46 479,2
XCSE		 20250728 13:47:20.904000 22.043,20
46 479,2
XCSE		 20250728 13:47:20.910000 22.043,20
62 479,2
XCSE		 20250728 13:47:20.946000 29.710,40
14 479,2
XCSE		 20250728 13:47:36.595000 6.708,80
14 479,2
XCSE		 20250728 13:47:36.595000 6.708,80
53 478,8
XCSE		 20250728 13:47:36.616000 25.376,40
49 478,8
XCSE		 20250728 13:50:22.669000 23.461,20
52 478,6
XCSE		 20250728 13:54:49.925000 24.887,20
25 478,6
XCSE		 20250728 13:54:49.925000 11.965,00
79 478,6
XCSE		 20250728 14:00:11.094000 37.809,40
25 478,8
XCSE		 20250728 14:04:03.448000 11.970,00
63 479,2
XCSE		 20250728 14:16:44.842000 30.189,60
73 479,2
XCSE		 20250728 14:16:44.842000 34.981,60
49 479,2
XCSE		 20250728 14:16:44.842000 23.480,80
92 479,2
XCSE		 20250728 14:16:44.842000 44.086,40
6 479,2
XCSE		 20250728 14:16:45.176000 2.875,20
79 479,2
XCSE		 20250728 14:16:45.176000 37.856,80
74 478,8
XCSE		 20250728 14:16:46.271000 35.431,20
80 479
XCSE		 20250728 14:16:46.271000 38.320,00
3 479,2
XCSE		 20250728 14:16:46.271000 1.437,60
5 479,2
XCSE		 20250728 14:16:46.271000 2.396,00
29 479,2
XCSE		 20250728 14:16:46.293000 13.896,80
75 478,6
XCSE		 20250728 14:16:50.028000 35.895,00
28 478,6
XCSE		 20250728 14:17:33.314000 13.400,80
6 478,4
XCSE		 20250728 14:20:42.891000 2.870,40
44 478,4
XCSE		 20250728 14:20:42.895000 21.049,60
6 478,4
XCSE		 20250728 14:20:42.895000 2.870,40
30 478,4
XCSE		 20250728 14:26:05.216000 14.352,00
49 478,4
XCSE		 20250728 14:26:59.543000 23.441,60
30 478,4
XCSE		 20250728 14:26:59.543000 14.352,00
51 478,2
XCSE		 20250728 14:29:59.078000 24.388,20
62 478,4
XCSE		 20250728 14:30:38.560000 29.660,80
98 478,4
XCSE		 20250728 14:30:38.560000 46.883,20
1 478,4
XCSE		 20250728 14:30:38.560000 478,40
17 478,4
XCSE		 20250728 14:30:38.744000 8.132,80
25 478,4
XCSE		 20250728 14:32:19.293000 11.960,00
61 478,6
XCSE		 20250728 14:34:30.937000 29.194,60
24 479
XCSE		 20250728 14:39:28.851000 11.496,00
59 479
XCSE		 20250728 14:39:28.851000 28.261,00
60 479
XCSE		 20250728 14:39:52.005000 28.740,00
15 479
XCSE		 20250728 14:39:52.005000 7.185,00
30 479,2
XCSE		 20250728 14:44:21.222000 14.376,00
30 479,2
XCSE		 20250728 14:44:38.156000 14.376,00
30 479,2
XCSE		 20250728 14:44:49.380000 14.376,00
19 479,4
XCSE		 20250728 15:00:40.134000 9.108,60
30 479,4
XCSE		 20250728 15:00:40.134000 14.382,00
49 479,4
XCSE		 20250728 15:00:40.157000 23.490,60
49 479,2
XCSE		 20250728 15:01:42.369000 23.480,80
135 479,2
XCSE		 20250728 15:01:42.384000 64.692,00
50 479
XCSE		 20250728 15:03:58.305000 23.950,00
23 478,8
XCSE		 20250728 15:04:03.397000 11.012,40
2 478,8
XCSE		 20250728 15:05:16.240000 957,60
74 478,8
XCSE		 20250728 15:05:16.240000 35.431,20
70 478,8
XCSE		 20250728 15:05:16.263000 33.516,00
17 478,8
XCSE		 20250728 15:05:16.263000 8.139,60
25 478,8
XCSE		 20250728 15:05:38.596000 11.970,00
25 478,8
XCSE		 20250728 15:05:58.356000 11.970,00
25 478,8
XCSE		 20250728 15:06:48.943000 11.970,00
27 478,6
XCSE		 20250728 15:13:42.290000 12.922,20
26 478,6
XCSE		 20250728 15:13:42.290000 12.443,60
26 478,6
XCSE		 20250728 15:13:42.290000 12.443,60
27 478,6
XCSE		 20250728 15:13:42.290000 12.922,20
75 478,6
XCSE		 20250728 15:16:09.467000 35.895,00
144 478,8
XCSE		 20250728 15:16:09.468000 68.947,20
26 478,6
XCSE		 20250728 15:22:30.113000 12.443,60
25 478,4
XCSE		 20250728 15:23:00.579000 11.960,00
24 478,4
XCSE		 20250728 15:23:00.579000 11.481,60
10 478,2
XCSE		 20250728 15:23:27.901000 4.782,00
41 478,2
XCSE		 20250728 15:23:27.902000 19.606,20
53 478
XCSE		 20250728 15:25:01.072000 25.334,00
20 477,8
XCSE		 20250728 15:25:01.174000 9.556,00
38 477,6
XCSE		 20250728 15:30:12.650000 18.148,80
11 477,6
XCSE		 20250728 15:30:12.650000 5.253,60
52 477,4
XCSE		 20250728 15:31:31.850000 24.824,80
25 477,4
XCSE		 20250728 15:31:31.850000 11.935,00
27 477,6
XCSE		 20250728 15:31:31.850000 12.895,20
36 477,6
XCSE		 20250728 15:31:31.850000 17.193,60
53 477,2
XCSE		 20250728 15:31:33.909000 25.291,60
28 477,6
XCSE		 20250728 15:32:18.596000 13.372,80
28 477,6
XCSE		 20250728 15:32:26.761000 13.372,80
27 477,6
XCSE		 20250728 15:32:50.314000 12.895,20
19 477,4
XCSE		 20250728 15:33:36.665000 9.070,60
8 477,4
XCSE		 20250728 15:33:36.665000 3.819,20
39 477,2
XCSE		 20250728 15:35:47.297000 18.610,80
26 477
XCSE		 20250728 15:37:15.526000 12.402,00
32 477
XCSE		 20250728 15:43:05.586000 15.264,00
55 477
XCSE		 20250728 15:43:05.586000 26.235,00
78 476,6
XCSE		 20250728 15:47:50.466000 37.174,80
40 476,8
XCSE		 20250728 15:54:53.600000 19.072,00
34 476,8
XCSE		 20250728 15:54:53.600000 16.211,20
40 476,8
XCSE		 20250728 15:54:59.820000 19.072,00
30 476,8
XCSE		 20250728 15:55:04.316000 14.304,00
47 476,8
XCSE		 20250728 15:55:04.316000 22.409,60
32 476,8
XCSE		 20250728 15:55:19.223000 15.257,60
27 476,8
XCSE		 20250728 15:55:29.972000 12.873,60
21 476,8
XCSE		 20250728 15:55:41.597000 10.012,80
9 476,8
XCSE		 20250728 15:55:41.597000 4.291,20
3 476,8
XCSE		 20250728 15:55:53.563000 1.430,40
31 476,8
XCSE		 20250728 15:55:53.563000 14.780,80
48 476,8
XCSE		 20250728 15:56:00.033000 22.886,40
25 476,8
XCSE		 20250728 15:56:40.596000 11.920,00
75 476,4
XCSE		 20250728 15:57:00.926000 35.730,00
79 476,2
XCSE		 20250728 15:59:21.922000 37.619,80
40 476
XCSE		 20250728 16:00:10.086000 19.040,00
13 476
XCSE		 20250728 16:00:10.086000 6.188,00
53 475,8
XCSE		 20250728 16:02:21.070000 25.217,40
4 476
XCSE		 20250728 16:07:24.080000 1.904,00
57 476,4
XCSE		 20250728 16:10:05.560000 27.154,80
4 476,2
XCSE		 20250728 16:10:05.580000 1.904,80
70 476,2
XCSE		 20250728 16:10:05.580000 33.334,00
77 476 XCSE 20250728 16:11:44.682000 36.652,00
38 476,2 XCSE 20250728 16:11:44.682000 18.095,60
92 476,2 XCSE 20250728 16:11:44.682000 43.810,40
59 476,2 XCSE 20250728 16:11:44.702000 28.095,80
4 476,2 XCSE 20250728 16:11:55.177000 1.904,80
78 476 XCSE 20250728 16:12:04.598000 37.128,00
8 476 XCSE 20250728 16:12:08.207000 3.808,00
19 476 XCSE 20250728 16:12:08.207000 9.044,00
77 475,8 XCSE 20250728 16:12:14.217000 36.636,60
74 475,6 XCSE 20250728 16:12:14.307000 35.194,40
25 475,6 XCSE 20250728 16:13:13.596000 11.890,00
50 475,2 XCSE 20250728 16:17:35.192000 23.760,00
25 475,2 XCSE 20250728 16:17:35.192000 11.880,00
99 475,4 XCSE 20250728 16:20:03.235000 47.064,60
75 475,4 XCSE 20250728 16:21:44.251000 35.655,00
74 475,2 XCSE 20250728 16:21:44.285000 35.164,80
77 475,2 XCSE 20250728 16:24:53.030000 36.590,40
97 475,6 XCSE 20250728 16:30:32.566000 46.133,20
61 475,6 XCSE 20250728 16:30:53.035000 29.011,60
70 475,6 XCSE 20250728 16:30:53.035000 33.292,00
60 475,6 XCSE 20250728 16:30:53.035000 28.536,00
39 475,6 XCSE 20250728 16:30:53.057000 18.548,40
29 475,6 XCSE 20250728 16:31:12.368000 13.792,40
19 475,8 XCSE 20250728 16:32:38.154000 9.040,20
24 475,8 XCSE 20250728 16:32:38.154000 11.419,20
77 475,8 XCSE 20250728 16:36:02.749000 36.636,60
74 476,2 XCSE 20250728 16:38:17.128000 35.238,80
76 476,6 XCSE 20250728 16:40:36.070000 36.221,60
42 476,6 XCSE 20250728 16:40:36.072000 20.017,20
25 476,6 XCSE 20250728 16:40:51.166000 11.915,00
3 476,4 XCSE 20250728 16:43:35.309000 1.429,20
22 476,4 XCSE 20250728 16:43:35.315000 10.480,80
24 476,4 XCSE 20250728 16:43:35.315000 11.433,60
101 476,4 XCSE 20250728 16:45:15.186413 48.116,40
Volume Price Venue Time - CET
25 478,4 XCSE 20250729 9:03:08.145000 11.960,00
49 477,8 XCSE 20250729 9:03:49.639000 23.412,20
19 479 XCSE 20250729 9:08:56.126000 9.101,00
30 479 XCSE 20250729 9:08:56.126000 14.370,00
40 478,8 XCSE 20250729 9:09:35.381000 19.152,00
44 478,8 XCSE 20250729 9:09:35.389000 21.067,20
40 478,8 XCSE 20250729 9:09:35.389000 19.152,00
5 478,8 XCSE 20250729 9:09:35.389000 2.394,00
50 478,2 XCSE 20250729 9:09:47.546000 23.910,00
52 478 XCSE 20250729 9:10:38.015000 24.856,00
49 478 XCSE 20250729 9:12:00.009000 23.422,00
53 478 XCSE 20250729 9:24:06.907000 25.334,00
130 477,8 XCSE 20250729 9:24:06.913000 62.114,00
44 478 XCSE 20250729 9:24:06.913000 21.032,00
53 477,6
XCSE		 20250729 9:24:06.937000 25.312,80
53 478,6
XCSE		 20250729 9:40:00.005000 25.365,80
43 478,6
XCSE		 20250729 9:40:00.011000 20.579,80
43 478,6
XCSE		 20250729 9:40:00.015000 20.579,80
17 478,4
XCSE		 20250729 9:43:55.189000 8.132,80
43 478,6
XCSE		 20250729 9:45:58.960000 20.579,80
6 478,6
XCSE		 20250729 9:45:58.960000 2.871,60
81 478,6
XCSE		 20250729 9:47:31.950000 38.766,60
53 478,6
XCSE		 20250729 9:59:03.326000 25.365,80
160 478,6
XCSE		 20250729 9:59:03.327000 76.576,00
75 478,6
XCSE		 20250729 9:59:03.334000 35.895,00
22 478,6
XCSE		 20250729 9:59:03.334000 10.529,20
75 478,6
XCSE		 20250729 9:59:03.339000 35.895,00
22 478,6
XCSE		 20250729 9:59:03.339000 10.529,20
8 478,6
XCSE		 20250729 9:59:03.352000 3.828,80
50 478,4
XCSE		 20250729 9:59:07.988000 23.920,00
41 478,6
XCSE		 20250729 10:02:00.330000 19.622,60
25 478,4
XCSE		 20250729 10:02:44.263000 11.960,00
35 478,4
XCSE		 20250729 10:02:44.290000 16.744,00
39 478,4
XCSE		 20250729 10:02:44.290000 18.657,60
25 478,4
XCSE		 20250729 10:02:44.741000 11.960,00
51 478,6
XCSE		 20250729 10:10:50.583000 24.408,60
25 478,8
XCSE		 20250729 10:14:01.290000 11.970,00
40 478,8
XCSE		 20250729 10:14:01.314000 19.152,00
13 478,8
XCSE		 20250729 10:14:01.314000 6.224,40
107 479,6
XCSE		 20250729 10:16:45.643000 51.317,20
41 479,6
XCSE		 20250729 10:16:45.643000 19.663,60
11 479,6
XCSE		 20250729 10:16:45.643000 5.275,60
45 479,6
XCSE		 20250729 10:17:16.381000 21.582,00
52 479
XCSE		 20250729 10:17:17.305000 24.908,00
17 479
XCSE		 20250729 10:17:55.067000 8.143,00
81 479,4
XCSE		 20250729 10:23:45.421000 38.831,40
1 479,4
XCSE		 20250729 10:23:45.421000 479,40
8 479,4
XCSE		 20250729 10:23:45.421000 3.835,20
26 479,2
XCSE		 20250729 10:25:54.248000 12.459,20
97 479,2
XCSE		 20250729 10:29:50.941000 46.482,40
2 479,2
XCSE		 20250729 10:29:50.941000 958,40
50 478,8
XCSE		 20250729 10:30:10.623000 23.940,00
27 478,8
XCSE		 20250729 10:32:37.023000 12.927,60
2 478,8
XCSE		 20250729 10:33:11.344000 957,60
73 478,8
XCSE		 20250729 10:35:33.380000 34.952,40
25 479,4
XCSE		 20250729 10:44:40.587000 11.985,00
4 479,6
XCSE		 20250729 10:49:17.661000 1.918,40
122 479,8
XCSE		 20250729 10:49:40.878000 58.535,60
26 479,8
XCSE		 20250729 10:49:40.884000 12.474,80
52 479,6
XCSE		 20250729 10:49:44.859000 24.939,20
53 479,6
XCSE		 20250729 10:49:59.584000 25.418,80
194 480
XCSE		 20250729 10:54:42.587000 93.120,00
178 479,6
XCSE		 20250729 10:54:48.940000 85.368,80
79 479,4
XCSE		 20250729 10:57:12.308000 37.872,60
77 480 XCSE 20250729 10:58:48.319000 36.960,00
16 479,8 XCSE 20250729 10:59:49.605000 7.676,80
34 479,8 XCSE 20250729 10:59:49.605000 16.313,20
25 479,8 XCSE 20250729 10:59:49.605000 11.995,00
18 479,6 XCSE 20250729 11:05:14.663000 8.632,80
26 479,6 XCSE 20250729 11:08:20.432000 12.469,60
26 479,4 XCSE 20250729 11:09:50.198000 12.464,40
2 479,4 XCSE 20250729 11:14:33.180000 958,80
49 480 XCSE 20250729 11:19:13.465000 23.520,00
23 480 XCSE 20250729 11:28:42.770000 11.040,00
28 480 XCSE 20250729 11:28:42.771000 13.440,00
20 480 XCSE 20250729 11:36:19.913000 9.600,00
61 480 XCSE 20250729 11:36:19.913000 29.280,00
35 480 XCSE 20250729 11:37:37.548000 16.800,00
42 480 XCSE 20250729 11:37:37.548000 20.160,00
15 480 XCSE 20250729 11:39:07.739000 7.200,00
81 480 XCSE 20250729 11:39:07.739000 38.880,00
80 480 XCSE 20250729 11:39:43.245000 38.400,00
28 480 XCSE 20250729 11:39:53.318000 13.440,00
25 479,8 XCSE 20250729 11:40:34.609000 11.995,00
1 479,8 XCSE 20250729 11:40:35.508000 479,80
25 479,8 XCSE 20250729 11:40:35.508000 11.995,00
9 479,8 XCSE 20250729 11:40:35.529000 4.318,20
53 480,4 XCSE 20250729 11:44:37.478000 25.461,20
142 480,4 XCSE 20250729 11:44:37.487000 68.216,80
76 480,4 XCSE 20250729 11:50:07.126000 36.510,40
25 480,6 XCSE 20250729 11:54:29.500000 12.015,00
50 480,6 XCSE 20250729 11:54:29.508000 24.030,00
50 480,6 XCSE 20250729 11:54:29.513000 24.030,00
26 480,4 XCSE 20250729 11:54:29.525000 12.490,40
25 480,4 XCSE 20250729 11:54:29.525000 12.010,00
26 480,4 XCSE 20250729 11:54:45.062000 12.490,40
25 480,6 XCSE 20250729 11:55:28.163000 12.015,00
39 480,4 XCSE 20250729 11:57:19.739000 18.735,60
13 480,4 XCSE 20250729 11:57:19.739000 6.245,20
26 480,4 XCSE 20250729 11:57:19.739000 12.490,40
100 481 XCSE 20250729 12:05:07.974000 48.100,00
12 481 XCSE 20250729 12:05:07.974000 5.772,00
85 481 XCSE 20250729 12:08:14.580000 40.885,00
20 481 XCSE 20250729 12:08:14.580000 9.620,00
50 481 XCSE 20250729 12:08:42.445000 24.050,00
51 480,8 XCSE 20250729 12:15:32.441000 24.520,80
14 480,8 XCSE 20250729 12:15:32.441000 6.731,20
11 480,8 XCSE 20250729 12:15:32.441000 5.288,80
25 480,8 XCSE 20250729 12:15:32.441000 12.020,00
76 480,4 XCSE 20250729 12:17:58.847000 36.510,40
65 481,4 XCSE 20250729 12:50:22.351000 31.291,00
80 481,4 XCSE 20250729 12:50:22.351000 38.512,00
25 481,2 XCSE 20250729 13:01:29.269000 12.030,00
25 481,2 XCSE 20250729 13:01:29.269000 12.030,00
50 481,2 XCSE 20250729 13:01:48.740000 24.060,00
52 481 XCSE 20250729 13:01:52.807000 25.012,00
27 481 XCSE 20250729 13:01:52.816000 12.987,00
91 481 XCSE 20250729 13:01:52.827000 43.771,00
55 481 XCSE 20250729 13:01:52.833000 26.455,00
52 481 XCSE 20250729 13:01:53.655000 25.012,00
30 481,2 XCSE 20250729 13:01:55.222000 14.436,00
50 481,2 XCSE 20250729 13:01:58.787000 24.060,00
7 481,2 XCSE 20250729 13:01:58.787000 3.368,40
73 481,2 XCSE 20250729 13:01:58.878000 35.127,60
52 480,8 XCSE 20250729 13:02:15.845000 25.001,60
37 480,6 XCSE 20250729 13:02:18.603000 17.782,20
16 480,6 XCSE 20250729 13:02:18.603000 7.689,60
51 480,4 XCSE 20250729 13:02:40.491000 24.500,40
41 480 XCSE 20250729 13:03:05.106000 19.680,00
10 480 XCSE 20250729 13:03:05.106000 4.800,00
38 480 XCSE 20250729 13:04:24.371000 18.240,00
58 479,2 XCSE 20250729 13:05:45.039000 27.793,60
21 479,2 XCSE 20250729 13:05:45.039000 10.063,20
73 479 XCSE 20250729 13:06:23.498000 34.967,00
52 479,4 XCSE 20250729 13:08:22.795000 24.928,80
52 479,2 XCSE 20250729 13:08:51.927000 24.918,40
48 479 XCSE 20250729 13:08:58.632000 22.992,00
5 479 XCSE 20250729 13:08:58.640000 2.395,00
47 479 XCSE 20250729 13:08:58.640000 22.513,00
1 479 XCSE 20250729 13:08:58.640000 479,00
26 478,8 XCSE 20250729 13:09:41.772000 12.448,80
26 478,8 XCSE 20250729 13:09:41.772000 12.448,80
26 478,6 XCSE 20250729 13:11:32.257000 12.443,60
26 478,6 XCSE 20250729 13:19:33.657000 12.443,60
26 478,4 XCSE 20250729 13:19:40.970000 12.438,40
27 478,4 XCSE 20250729 13:22:16.774000 12.916,80
26 478,4 XCSE 20250729 13:22:16.774000 12.438,40
27 478,6 XCSE 20250729 13:23:17.756000 12.922,20
27 478,4 XCSE 20250729 13:28:01.117000 12.916,80
49 478 XCSE 20250729 13:36:52.441000 23.422,00
68 478 XCSE 20250729 13:37:50.620000 32.504,00
2 478 XCSE 20250729 13:38:36.344000 956,00
10 478 XCSE 20250729 13:38:36.344000 4.780,00
30 478 XCSE 20250729 13:39:24.443000 14.340,00
22 478 XCSE 20250729 13:39:24.443000 10.516,00
39 478 XCSE 20250729 13:39:42.527000 18.642,00
39 478 XCSE 20250729 13:39:42.537000 18.642,00
26 477,8 XCSE 20250729 13:40:23.454000 12.422,80
22 477,8 XCSE 20250729 13:41:43.091000 10.511,60
4 477,8 XCSE 20250729 13:41:43.091000 1.911,20
21 477,8 XCSE 20250729 13:42:03.854000 10.033,80
4 477,8 XCSE 20250729 13:42:03.854000 1.911,20
27 477,8 XCSE 20250729 13:43:05.838000 12.900,60
27 477,6 XCSE 20250729 13:43:05.863000 12.895,20
27 477,8
XCSE		 20250729 13:43:12.888000 12.900,60
26 477,8
XCSE		 20250729 13:44:52.102000 12.422,80
26 478
XCSE		 20250729 13:45:39.403000 12.428,00
50 479,4
XCSE		 20250729 13:49:15.655000 23.970,00
74 481,2
XCSE		 20250729 13:56:02.242000 35.608,80
27 481,2
XCSE		 20250729 13:56:02.243000 12.992,40
41 481,2
XCSE		 20250729 13:56:45.338000 19.729,20
50 481
XCSE		 20250729 13:59:39.740000 24.050,00
26 481,2
XCSE		 20250729 14:01:47.580000 12.511,20
4 481,2
XCSE		 20250729 14:01:55.051000 1.924,80
8 481,2
XCSE		 20250729 14:01:55.051000 3.849,60
26 481,2
XCSE		 20250729 14:02:00.062000 12.511,20
80 481,2
XCSE		 20250729 14:02:00.101000 38.496,00
25 481
XCSE		 20250729 14:02:00.101000 12.025,00
25 481
XCSE		 20250729 14:02:15.071000 12.025,00
25 480,8
XCSE		 20250729 14:02:30.203000 12.020,00
29 480,8
XCSE		 20250729 14:02:30.214000 13.943,20
21 480,8
XCSE		 20250729 14:02:44.711000 10.096,80
25 480,6
XCSE		 20250729 14:04:24.303000 12.015,00
15 481,4
XCSE		 20250729 14:05:14.835000 7.221,00
22 481,4
XCSE		 20250729 14:05:14.835000 10.590,80
1 481,4
XCSE		 20250729 14:05:14.835000 481,40
27 481
XCSE		 20250729 14:05:14.863000 12.987,00
2 480,6
XCSE		 20250729 14:11:40.745000 961,20
25 480,6
XCSE		 20250729 14:13:07.812000 12.015,00
10 480,6
XCSE		 20250729 14:13:37.894000 4.806,00
26 480,4
XCSE		 20250729 14:15:06.393000 12.490,40
1 480,4
XCSE		 20250729 14:15:06.402000 480,40
25 480,4
XCSE		 20250729 14:16:30.188000 12.010,00
51 480,4
XCSE		 20250729 14:16:30.189000 24.500,40
25 480,4
XCSE		 20250729 14:16:30.305000 12.010,00
62 481,4
XCSE		 20250729 14:17:14.846000 29.846,80
25 481,2
XCSE		 20250729 14:18:24.154000 12.030,00
25 481,2
XCSE		 20250729 14:18:24.154000 12.030,00
24 481,2
XCSE		 20250729 14:18:24.154000 11.548,80
62 481,2
XCSE		 20250729 14:18:24.155000 29.834,40
40 481,6
XCSE		 20250729 14:20:35.392000 19.264,00
9 481,2
XCSE		 20250729 14:21:56.730000 4.330,80
42 481,2
XCSE		 20250729 14:24:28.416000 20.210,40
25 481,2
XCSE		 20250729 14:24:28.416000 12.030,00
9 481,2
XCSE		 20250729 14:24:28.416000 4.330,80
103 481
XCSE		 20250729 14:27:01.329000 49.543,00
50 480,6
XCSE		 20250729 14:30:05.345000 24.030,00
51 480,2
XCSE		 20250729 14:30:48.900000 24.490,20
36 480,2
XCSE		 20250729 14:31:10.959000 17.287,20
43 480,6
XCSE		 20250729 14:35:39.206000 20.665,80
6 480,6
XCSE		 20250729 14:35:39.206000 2.883,60
26 481
XCSE		 20250729 14:40:37.531000 12.506,00
1 481
XCSE		 20250729 14:45:26.903000 481,00
37 481
XCSE		 20250729 14:45:26.903000 17.797,00
2 481 XCSE 20250729 14:48:14.344000 962,00
23 481 XCSE 20250729 14:48:14.344000 11.063,00
25 480,8 XCSE 20250729 14:49:55.044000 12.020,00
24 480,8 XCSE 20250729 14:49:55.044000 11.539,20
49 480,6 XCSE 20250729 14:49:55.086000 23.549,40
50 481 XCSE 20250729 14:55:57.345000 24.050,00
22 481,2 XCSE 20250729 14:56:26.904000 10.586,40
5 481,2 XCSE 20250729 14:56:26.904000 2.406,00
21 481 XCSE 20250729 14:57:32.961000 10.101,00
32 481 XCSE 20250729 14:57:32.961000 15.392,00
25 481 XCSE 20250729 14:59:03.935000 12.025,00
26 481,2 XCSE 20250729 15:00:11.483000 12.511,20
26 481,2 XCSE 20250729 15:00:11.509000 12.511,20
88 481,6 XCSE 20250729 15:01:17.139000 42.380,80
2 481,8 XCSE 20250729 15:02:37.317000 963,60
80 482 XCSE 20250729 15:03:44.421000 38.560,00
52 481,8 XCSE 20250729 15:04:04.803000 25.053,60
26 481,8 XCSE 20250729 15:04:04.803000 12.526,80
27 482,4 XCSE 20250729 15:10:00.710000 13.024,80
79 482,4 XCSE 20250729 15:16:55.131000 38.109,60
39 482,4 XCSE 20250729 15:16:55.172000 18.813,60
73 482 XCSE 20250729 15:17:07.010000 35.186,00
73 481,6 XCSE 20250729 15:17:23.666000 35.156,80
49 482 XCSE 20250729 15:17:55.730000 23.618,00
39 482 XCSE 20250729 15:18:50.446000 18.798,00
14 482 XCSE 20250729 15:18:50.446000 6.748,00
26 482 XCSE 20250729 15:24:44.999000 12.532,00
81 482,4 XCSE 20250729 15:33:30.179000 39.074,40
19 482,4 XCSE 20250729 15:33:30.179000 9.165,60
50 482,4 XCSE 20250729 15:36:48.843000 24.120,00
14 482,4 XCSE 20250729 15:36:48.843000 6.753,60
10 482,4 XCSE 20250729 15:36:48.843000 4.824,00
79 482,2 XCSE 20250729 15:37:11.045000 38.093,80
46 482,6 XCSE 20250729 15:40:23.757000 22.199,60
101 482,6 XCSE 20250729 15:40:39.516000 48.742,60
27 482,4 XCSE 20250729 15:47:41.045000 13.024,80
49 482,4 XCSE 20250729 15:47:41.047000 23.637,60
25 482,4 XCSE 20250729 15:47:41.047000 12.060,00
26 482,4 XCSE 20250729 15:47:41.047000 12.542,40
25 482,4 XCSE 20250729 15:47:41.047000 12.060,00
25 482,4 XCSE 20250729 15:47:41.047000 12.060,00
25 482,4 XCSE 20250729 15:47:41.047000 12.060,00
17 482,4 XCSE 20250729 15:47:41.047000 8.200,80
10 482,4 XCSE 20250729 15:47:45.075000 4.824,00
66 482,4 XCSE 20250729 15:47:45.075000 31.838,40
25 482,4 XCSE 20250729 15:47:45.075000 12.060,00
49 482,6 XCSE 20250729 15:49:38.254000 23.647,40
25 482,6 XCSE 20250729 15:49:38.254000 12.065,00
24 482,6 XCSE 20250729 15:49:38.254000 11.582,40
25 482,4 XCSE 20250729 15:49:38.311000 12.060,00
25 482,6 XCSE 20250729 16:01:01.038000 12.065,00
25 482 XCSE 20250729 16:02:14.544000 12.050,00
24 482 XCSE 20250729 16:02:14.544000 11.568,00
2 482 XCSE 20250729 16:06:32.292000 964,00
23 482 XCSE 20250729 16:06:32.292000 11.086,00
6 481,6 XCSE 20250729 16:07:02.231000 2.889,60
51 481,4 XCSE 20250729 16:09:36.793000 24.551,40
25 481,4 XCSE 20250729 16:10:33.851000 12.035,00
50 481 XCSE 20250729 16:10:33.885000 24.050,00
25 480,6 XCSE 20250729 16:11:19.344000 12.015,00
3 480,6 XCSE 20250729 16:12:21.285000 1.441,80
66 480,6 XCSE 20250729 16:13:33.945000 31.719,60
22 480,4 XCSE 20250729 16:13:40.370000 10.568,80
22 480,2 XCSE 20250729 16:14:02.794000 10.564,40
3 480,2 XCSE 20250729 16:14:02.794000 1.440,60
24 480,2 XCSE 20250729 16:14:36.241000 11.524,80
20 480,2 XCSE 20250729 16:14:36.241000 9.604,00
2 480,2 XCSE 20250729 16:15:07.286000 960,40
49 480,2 XCSE 20250729 16:18:40.059000 23.529,80
51 480,2 XCSE 20250729 16:21:27.812000 24.490,20
26 480,2 XCSE 20250729 16:21:27.822000 12.485,20
35 480,2 XCSE 20250729 16:21:27.822000 16.807,00
61 480,4 XCSE 20250729 16:22:16.830000 29.304,40
61 480,8 XCSE 20250729 16:24:52.908000 29.328,80
85 480,8 XCSE 20250729 16:24:52.908000 40.868,00
32 480,8 XCSE 20250729 16:24:52.908000 15.385,60
19 480,8 XCSE 20250729 16:24:52.908000 9.135,20
106 480,4 XCSE 20250729 16:25:26.793000 50.922,40
26 480,4 XCSE 20250729 16:25:26.793000 12.490,40
13 480,4 XCSE 20250729 16:25:42.815000 6.245,20
71 480,4 XCSE 20250729 16:27:53.204000 34.108,40
27 480,4 XCSE 20250729 16:27:53.204000 12.970,80
25 480,2 XCSE 20250729 16:30:25.592000 12.005,00
24 480,2 XCSE 20250729 16:30:25.592000 11.524,80
5 480,2 XCSE 20250729 16:30:25.592000 2.401,00
20 480,2 XCSE 20250729 16:30:25.592000 9.604,00
27 480 XCSE 20250729 16:31:54.333000 12.960,00
26 480 XCSE 20250729 16:31:54.333000 12.480,00
14 480 XCSE 20250729 16:31:54.333000 6.720,00
27 480 XCSE 20250729 16:35:36.345000 12.960,00
53 479,8 XCSE 20250729 16:36:56.266000 25.429,40
26 479,8 XCSE 20250729 16:36:56.266000 12.474,80
9 479,8 XCSE 20250729 16:37:05.344000 4.318,20
16 479,8 XCSE 20250729 16:37:05.344000 7.676,80
74 479,8 XCSE 20250729 16:38:55.123000 35.505,20
76 479,8 XCSE 20250729 16:38:55.124000 36.464,80
73 479,8 XCSE 20250729 16:38:55.155000 35.025,40
40 479,6 XCSE 20250729 16:45:17.134670 19.184,00
4 479,6 XCSE 20250729 16:45:17.134670 1.918,40
242 479,6 XCSE 20250729 16:45:17.134695 116.063,20
Volume Price Venue Time - CET
24 479,4 XCSE 20250730 9:00:05.099000 11.505,60
25 479,2 XCSE 20250730 9:03:48.560000 11.980,00
49 478,2 XCSE 20250730 9:04:31.946000 23.431,80
53 479,4 XCSE 20250730 9:11:32.129000 25.408,20
167 479,2 XCSE 20250730 9:11:50.906000 80.026,40
49 479,2 XCSE 20250730 9:12:20.523000 23.480,80
27 479,8 XCSE 20250730 9:15:12.946000 12.954,60
26 479,8 XCSE 20250730 9:15:12.946000 12.474,80
73 482 XCSE 20250730 9:18:15.158000 35.186,00
50 482,4 XCSE 20250730 9:20:42.059000 24.120,00
18 482,4 XCSE 20250730 9:20:42.059000 8.683,20
49 482,4 XCSE 20250730 9:29:47.480000 23.637,60
25 482,4 XCSE 20250730 9:29:47.480000 12.060,00
20 483 XCSE 20250730 9:29:47.538000 9.660,00
45 483 XCSE 20250730 9:29:47.543000 21.735,00
45 483 XCSE 20250730 9:29:47.547000 21.735,00
76 482,4 XCSE 20250730 9:29:48.961000 36.662,40
80 482,2 XCSE 20250730 9:29:49.690000 38.576,00
24 482,6 XCSE 20250730 9:35:45.345000 11.582,40
3 482,6 XCSE 20250730 9:35:45.345000 1.447,80
39 482,6 XCSE 20250730 9:37:42.632000 18.821,40
3 482,6 XCSE 20250730 9:37:42.632000 1.447,80
26 482 XCSE 20250730 9:37:48.084000 12.532,00
26 482 XCSE 20250730 9:37:48.084000 12.532,00
16 481,6 XCSE 20250730 9:39:18.269000 7.705,60
9 481,6 XCSE 20250730 9:39:30.852000 4.334,40
16 481,6 XCSE 20250730 9:39:30.852000 7.705,60
25 482,6 XCSE 20250730 9:48:55.800000 12.065,00
26 482,4 XCSE 20250730 9:48:55.943000 12.542,40
129 482,4 XCSE 20250730 9:48:55.944000 62.229,60
19 482,8 XCSE 20250730 9:50:56.802000 9.173,20
26 482,8 XCSE 20250730 9:51:02.911000 12.552,80
14 483,2 XCSE 20250730 9:52:31.419000 6.764,80
21 483,2 XCSE 20250730 9:52:31.419000 10.147,20
13 483,2 XCSE 20250730 9:53:38.368000 6.281,60
14 483,2 XCSE 20250730 9:53:38.368000 6.764,80
20 483 XCSE 20250730 9:55:04.914000 9.660,00
24 483 XCSE 20250730 9:56:01.447000 11.592,00
3 483 XCSE 20250730 9:56:01.447000 1.449,00
17 483 XCSE 20250730 9:56:01.448000 8.211,00
49 483 XCSE 20250730 9:56:39.754000 23.667,00
53 483,2 XCSE 20250730 10:01:25.372000 25.609,60
25 483,2 XCSE 20250730 10:05:11.247000 12.080,00
34 483,4 XCSE 20250730 10:05:46.154000 16.435,60
25 483 XCSE 20250730 10:08:10.444000 12.075,00
40 483 XCSE 20250730 10:08:31.728000 19.320,00
19 483 XCSE 20250730 10:08:31.728000 9.177,00
19 483 XCSE 20250730 10:08:45.561000 9.177,00
7 483 XCSE 20250730 10:08:45.561000 3.381,00
16 482,8 XCSE 20250730 10:09:48.209000 7.724,80
28 482,8 XCSE 20250730 10:10:46.647000 13.518,40
20 483,6 XCSE 20250730 10:18:44.481000 9.672,00
17 483,6 XCSE 20250730 10:18:44.481000 8.221,20
21 483,6 XCSE 20250730 10:18:44.481000 10.155,60
40 483,6 XCSE 20250730 10:19:51.511000 19.344,00
40 483,6 XCSE 20250730 10:19:51.515000 19.344,00
40 483,6 XCSE 20250730 10:19:51.522000 19.344,00
27 483,8 XCSE 20250730 10:20:24.561000 13.062,60
27 483,2 XCSE 20250730 10:21:00.749000 13.046,40
26 483,2 XCSE 20250730 10:21:00.749000 12.563,20
20 483 XCSE 20250730 10:27:48.366000 9.660,00
153 483 XCSE 20250730 10:27:48.366000 73.899,00
26 483 XCSE 20250730 10:29:28.496000 12.558,00
10 483 XCSE 20250730 10:30:15.155000 4.830,00
16 483 XCSE 20250730 10:30:15.155000 7.728,00
25 483 XCSE 20250730 10:31:05.534000 12.075,00
26 483 XCSE 20250730 10:32:03.033000 12.558,00
1 483 XCSE 20250730 10:32:03.033000 483,00
8 483 XCSE 20250730 10:32:35.307000 3.864,00
19 483 XCSE 20250730 10:32:35.307000 9.177,00
27 483 XCSE 20250730 10:33:30.462000 13.041,00
53 482,8 XCSE 20250730 10:33:45.709000 25.588,40
46 482,8 XCSE 20250730 10:33:59.120000 22.208,80
74 482,6 XCSE 20250730 10:35:28.334000 35.712,40
19 482,6 XCSE 20250730 10:38:21.081000 9.169,40
79 482,8 XCSE 20250730 10:41:19.419000 38.141,20
51 482,8 XCSE 20250730 10:42:04.726000 24.622,80
103 482,6 XCSE 20250730 10:46:08.358000 49.707,80
31 484 XCSE 20250730 10:56:03.707000 15.004,00
31 484 XCSE 20250730 10:56:03.713000 15.004,00
31 484 XCSE 20250730 10:56:03.718000 15.004,00
38 484 XCSE 20250730 10:58:08.101000 18.392,00
40 484 XCSE 20250730 10:58:39.109000 19.360,00
40 484 XCSE 20250730 10:58:39.116000 19.360,00
25 484 XCSE 20250730 11:04:47.561000 12.100,00
128 484 XCSE 20250730 11:04:56.528000 61.952,00
102 483,8 XCSE 20250730 11:05:51.829000 49.347,60
67 483,8 XCSE 20250730 11:06:27.957000 32.414,60
13 483,6 XCSE 20250730 11:07:06.817000 6.286,80
66 483,6 XCSE 20250730 11:07:06.820000 31.917,60
27 483,6 XCSE 20250730 11:07:06.820000 13.057,20
13 483,6 XCSE 20250730 11:07:06.820000 6.286,80
173 483,6 XCSE 20250730 11:14:57.134000 83.662,80
73 483,4 XCSE 20250730 11:16:58.940000 35.288,20
79 483,2 XCSE 20250730 11:17:06.106000 38.172,80
52 483,8 XCSE 20250730 11:21:30.159000 25.157,60
26 484,4 XCSE 20250730 11:30:33.147000 12.594,40
25 484 XCSE 20250730 11:30:33.458000 12.100,00
2 484 XCSE 20250730 11:32:14.460000 968,00
24 484 XCSE 20250730 11:32:14.460000 11.616,00
76 483,8 XCSE 20250730 11:44:11.136000 36.768,80
25 483,8 XCSE 20250730 11:44:11.136000 12.095,00
10 484,6 XCSE 20250730 11:56:00.014000 4.846,00
15 484,6 XCSE 20250730 11:56:00.014000 7.269,00
73 484,2 XCSE 20250730 11:57:06.452000 35.346,60
1 484,2 XCSE 20250730 11:57:07.611000 484,20
11 484,2 XCSE 20250730 12:00:08.439000 5.326,20
15 484,2 XCSE 20250730 12:00:08.439000 7.263,00
18 484,2 XCSE 20250730 12:03:52.280000 8.715,60
8 484,2 XCSE 20250730 12:03:52.280000 3.873,60
80 484,2 XCSE 20250730 12:10:40.153000 38.736,00
7 484,2 XCSE 20250730 12:10:40.153000 3.389,40
26 484 XCSE 20250730 12:10:40.175000 12.584,00
105 484,8 XCSE 20250730 12:20:01.430000 50.904,00
26 485 XCSE 20250730 12:20:02.063000 12.610,00
25 484,8 XCSE 20250730 12:21:03.147000 12.120,00
68 485 XCSE 20250730 12:23:28.841000 32.980,00
20 485 XCSE 20250730 12:23:28.841000 9.700,00
20 485 XCSE 20250730 12:23:36.460000 9.700,00
20 485 XCSE 20250730 12:23:39.698000 9.700,00
20 485 XCSE 20250730 12:23:44.548000 9.700,00
20 485 XCSE 20250730 12:24:01.698000 9.700,00
16 486,2 XCSE 20250730 12:30:32.118000 7.779,20
71 486,2 XCSE 20250730 12:30:32.118000 34.520,20
2 486,2 XCSE 20250730 12:30:32.118000 972,40
18 486,2 XCSE 20250730 12:30:32.132000 8.751,60
52 486,2 XCSE 20250730 12:31:07.198000 25.282,40
25 486,2 XCSE 20250730 12:34:31.232000 12.155,00
24 486,2 XCSE 20250730 12:34:31.232000 11.668,80
75 486,2 XCSE 20250730 12:34:31.233000 36.465,00
28 486,2 XCSE 20250730 12:34:31.241000 13.613,60
4 486,4 XCSE 20250730 12:36:24.396000 1.945,60
62 486,4 XCSE 20250730 12:37:05.224000 30.156,80
51 486 XCSE 20250730 12:37:07.996000 24.786,00
27 486,2 XCSE 20250730 12:41:34.207000 13.127,40
25 486 XCSE 20250730 12:43:27.259000 12.150,00
2 485,8 XCSE 20250730 12:49:13.055000 971,60
4 486,2 XCSE 20250730 12:54:04.124000 1.944,80
100 486 XCSE 20250730 12:54:46.076000 48.600,00
23 485,8 XCSE 20250730 12:55:28.357000 11.173,40
25 485,8 XCSE 20250730 12:55:28.357000 12.145,00
26 485,8 XCSE 20250730 12:55:28.357000 12.630,80
25 485,8 XCSE 20250730 12:56:15.969000 12.145,00
25 485,8 XCSE 20250730 12:57:01.024000 12.145,00
25 485,8 XCSE 20250730 12:59:41.884000 12.145,00
25 485,8 XCSE 20250730 13:01:26.743000 12.145,00
73 485,6 XCSE 20250730 13:02:09.305000 35.448,80
96 485,4 XCSE 20250730 13:03:20.593000 46.598,40
200 485,4
XCSE		 20250730 13:03:20.593000 97.080,00
40 484,8
XCSE		 20250730 13:03:30.673000 19.392,00
178 484,8
XCSE		 20250730 13:03:30.673000 86.294,40
129 484,2
XCSE		 20250730 13:03:40.138000 62.461,80
25 483,8
XCSE		 20250730 13:03:53.782000 12.095,00
24 483,8
XCSE		 20250730 13:03:53.782000 11.611,20
25 483,8
XCSE		 20250730 13:03:53.782000 12.095,00
23 483,8
XCSE		 20250730 13:07:21.812000 11.127,40
25 484,2
XCSE		 20250730 13:20:33.113000 12.105,00
26 484,6
XCSE		 20250730 13:26:51.730000 12.599,60
26 484,2
XCSE		 20250730 13:31:12.565000 12.589,20
53 484,6
XCSE		 20250730 13:38:46.871000 25.683,80
53 484,6
XCSE		 20250730 13:38:46.903000 25.683,80
53 484,6
XCSE		 20250730 13:47:33.196000 25.683,80
26 484,6
XCSE		 20250730 13:47:33.196000 12.599,60
26 484,6
XCSE		 20250730 13:47:33.196000 12.599,60
26 484,6
XCSE		 20250730 13:47:33.196000 12.599,60
27 484,6
XCSE		 20250730 13:47:33.196000 13.084,20
26 484,6
XCSE		 20250730 13:47:33.196000 12.599,60
10 484,4
XCSE		 20250730 13:49:42.921000 4.844,00
88 484,4
XCSE		 20250730 13:49:42.942000 42.627,20
10 484,4
XCSE		 20250730 13:49:42.942000 4.844,00
79 484,2
XCSE		 20250730 13:51:21.060000 38.251,80
59 484,2
XCSE		 20250730 13:53:28.113000 28.567,80
49 484,4
XCSE		 20250730 14:00:27.059000 23.735,60
27 484
XCSE		 20250730 14:04:26.415000 13.068,00
1 483,4
XCSE		 20250730 14:05:00.036000 483,40
24 483,4
XCSE		 20250730 14:05:00.037000 11.601,60
25 483,4
XCSE		 20250730 14:06:17.624000 12.085,00
26 483,2
XCSE		 20250730 14:06:18.446000 12.563,20
26 483
XCSE		 20250730 14:09:33.608000 12.558,00
26 482,8
XCSE		 20250730 14:17:32.207000 12.552,80
25 482,8
XCSE		 20250730 14:17:32.207000 12.070,00
50 482,6
XCSE		 20250730 14:26:34.129000 24.130,00
17 482,4
XCSE		 20250730 14:30:22.913000 8.200,80
8 482,4
XCSE		 20250730 14:30:22.913000 3.859,20
25 482,6
XCSE		 20250730 14:33:19.500000 12.065,00
26 482,4
XCSE		 20250730 14:33:22.207000 12.542,40
44 482,8
XCSE		 20250730 14:45:14.400000 21.243,20
53 482,6
XCSE		 20250730 14:45:19.419000 25.577,80
51 482,6
XCSE		 20250730 14:45:25.367000 24.612,60
40 482,2
XCSE		 20250730 14:47:57.044000 19.288,00
10 482,2
XCSE		 20250730 14:47:57.044000 4.822,00
25 482,2
XCSE		 20250730 14:47:57.044000 12.055,00
47 482,4
XCSE		 20250730 14:49:48.040000 22.672,80
47 482,4
XCSE		 20250730 14:49:48.045000 22.672,80
39 482,4
XCSE		 20250730 14:52:41.530000 18.813,60
86 482,4
XCSE		 20250730 14:52:41.530000 41.486,40
11 482,2
XCSE		 20250730 14:57:45.821000 5.304,20
41 482,2
XCSE		 20250730 14:57:45.821000 19.770,20
79 482,6
XCSE		 20250730 15:04:15.386000 38.125,40
21 482,6
XCSE		 20250730 15:05:05.746000 10.134,60
31 482,6
XCSE		 20250730 15:05:05.751000 14.960,60
62 482,6
XCSE		 20250730 15:05:05.768000 29.921,20
5 482,6
XCSE		 20250730 15:05:05.768000 2.413,00
12 482,6
XCSE		 20250730 15:05:05.775000 5.791,20
65 482,6
XCSE		 20250730 15:05:22.792000 31.369,00
30 482,6
XCSE		 20250730 15:14:02.939000 14.478,00
50 482,4
XCSE		 20250730 15:14:38.554000 24.120,00
51 482,4
XCSE		 20250730 15:17:10.105000 24.602,40
32 482,6
XCSE		 20250730 15:17:23.457000 15.443,20
7 482,2
XCSE		 20250730 15:23:07.856000 3.375,40
12 482,4
XCSE		 20250730 15:25:13.839000 5.788,80
75 482,6
XCSE		 20250730 15:30:01.025000 36.195,00
48 482,6
XCSE		 20250730 15:30:01.048000 23.164,80
48 482,6
XCSE		 20250730 15:30:01.053000 23.164,80
26 482,6
XCSE		 20250730 15:30:07.562000 12.547,60
20 482,6
XCSE		 20250730 15:30:20.426000 9.652,00
2 482,6
XCSE		 20250730 15:30:20.426000 965,20
20 482,6
XCSE		 20250730 15:30:45.872000 9.652,00
21 482,6
XCSE		 20250730 15:31:10.667000 10.134,60
24 482,6
XCSE		 20250730 15:31:21.611000 11.582,40
46 482,6
XCSE		 20250730 15:32:36.231000 22.199,60
25 482,6
XCSE		 20250730 15:33:22.561000 12.065,00
50 482,4
XCSE		 20250730 15:39:46.301000 24.120,00
9 482,6
XCSE		 20250730 15:45:57.899000 4.343,40
124 482,6
XCSE		 20250730 15:50:39.065000 59.842,40
170 482,6
XCSE		 20250730 15:50:39.066000 82.042,00
76 482,8
XCSE		 20250730 15:50:47.777000 36.692,80
2 482,8
XCSE		 20250730 15:50:47.777000 965,60
45 482,8
XCSE		 20250730 15:50:47.777000 21.726,00
45 482,8
XCSE		 20250730 15:50:47.777000 21.726,00
21 482,8
XCSE		 20250730 15:50:47.777000 10.138,80
8 482,6
XCSE		 20250730 15:50:58.772000 3.860,80
102 482,6
XCSE		 20250730 15:50:58.778000 49.225,20
156 482,8
XCSE		 20250730 16:01:43.908000 75.316,80
22 482,6
XCSE		 20250730 16:02:46.765000 10.617,20
233 483
XCSE		 20250730 16:07:14.477000 112.539,00
101 483
XCSE		 20250730 16:07:14.477000 48.783,00
80 483
XCSE		 20250730 16:07:14.477000 38.640,00
26 483
XCSE		 20250730 16:07:14.477000 12.558,00
2 483
XCSE		 20250730 16:07:14.477000 966,00
26 483
XCSE		 20250730 16:07:14.477000 12.558,00
178 483,2
XCSE		 20250730 16:07:47.273000 86.009,60
47 483,2
XCSE		 20250730 16:07:47.276000 22.710,40
8 483
XCSE		 20250730 16:07:59.811000 3.864,00
124 483
XCSE		 20250730 16:10:08.273000 59.892,00
95 483
XCSE		 20250730 16:12:17.348000 45.885,00
99 482,8
XCSE		 20250730 16:14:33.030000 47.797,20
37 482,6
XCSE		 20250730 16:16:33.619000 17.856,20
38 482,6 XCSE 20250730 16:16:33.619000 18.338,80
99 482,6 XCSE 20250730 16:17:48.393000 47.777,40
82 482,6 XCSE 20250730 16:17:48.398000 39.573,20
77 482,4 XCSE 20250730 16:18:12.552000 37.144,80
25 482,4 XCSE 20250730 16:18:12.552000 12.060,00
61 483,2 XCSE 20250730 16:24:52.392000 29.475,20
30 483,2 XCSE 20250730 16:24:52.392000 14.496,00
2 483,2 XCSE 20250730 16:24:52.392000 966,40
24 483,2 XCSE 20250730 16:24:52.392000 11.596,80
23 483,2 XCSE 20250730 16:24:52.392000 11.113,60
76 483,2 XCSE 20250730 16:24:55.011000 36.723,20
24 483,2 XCSE 20250730 16:24:55.011000 11.596,80
60 483,4 XCSE 20250730 16:32:51.212000 29.004,00
2 483,4 XCSE 20250730 16:32:51.212000 966,80
3 483,4 XCSE 20250730 16:32:51.212000 1.450,20
21 483,4 XCSE 20250730 16:32:51.212000 10.151,40
27 483,4 XCSE 20250730 16:32:51.212000 13.051,80
27 483,4 XCSE 20250730 16:32:51.212000 13.051,80
27 483,4 XCSE 20250730 16:32:51.212000 13.051,80
33 483,4 XCSE 20250730 16:32:51.212000 15.952,20
50 484 XCSE 20250730 16:35:04.267000 24.200,00
24 484 XCSE 20250730 16:35:04.267000 11.616,00
61 484 XCSE 20250730 16:35:04.271000 29.524,00
138 484 XCSE 20250730 16:35:04.271000 66.792,00
50 483,8 XCSE 20250730 16:35:04.294000 24.190,00
50 483,8 XCSE 20250730 16:40:53.884000 24.190,00
25 483,8 XCSE 20250730 16:40:53.884000 12.095,00
24 483,8 XCSE 20250730 16:40:53.884000 11.611,20
105 483,4 XCSE 20250730 16:40:55.308000 50.757,00
61 483,6 XCSE 20250730 16:40:55.308000 29.499,60
67 483,6 XCSE 20250730 16:40:55.308000 32.401,20
313 483,6 XCSE 20250730 16:45:18.723793 151.366,80
Volume Price Venue Time - CET
2 484,2 XCSE 20250731 9:14:47.437000 968,40
1 484,2 XCSE 20250731 9:14:47.463000 484,20
51 483 XCSE 20250731 9:14:47.477000 24.633,00
35 483 XCSE 20250731 9:19:43.358000 16.905,00
22 483 XCSE 20250731 9:19:43.358000 10.626,00
50 483 XCSE 20250731 9:19:46.030000 24.150,00
22 483,2 XCSE 20250731 9:19:46.045000 10.630,40
22 483,2 XCSE 20250731 9:19:46.350000 10.630,40
48 484 XCSE 20250731 9:22:39.466000 23.232,00
78 484,4 XCSE 20250731 9:22:40.046000 37.783,20
21 484,2 XCSE 20250731 9:22:40.059000 10.168,20
48 484,6 XCSE 20250731 9:22:41.049000 23.260,80
21 484,8 XCSE 20250731 9:22:42.295000 10.180,80
49 484,6 XCSE 20250731 9:22:50.027000 23.745,40
25 484 XCSE 20250731 9:24:20.108000 12.100,00
16 484 XCSE 20250731 9:25:43.385000 7.744,00
9 484 XCSE 20250731 9:25:43.385000 4.356,00
25 483,6 XCSE 20250731 9:25:48.994000 12.090,00
27 483,6 XCSE 20250731 9:27:49.354000 13.057,20
30 483,6 XCSE 20250731 9:29:24.131000 14.508,00
46 484,6 XCSE 20250731 9:38:44.057000 22.291,60
46 484,6 XCSE 20250731 9:38:44.061000 22.291,60
31 484,8 XCSE 20250731 9:48:36.698000 15.028,80
50 484,6 XCSE 20250731 9:49:58.414000 24.230,00
24 484,6 XCSE 20250731 9:49:58.414000 11.630,40
32 484,6 XCSE 20250731 9:49:58.424000 15.507,20
52 484 XCSE 20250731 9:54:54.621000 25.168,00
26 484 XCSE 20250731 9:54:54.621000 12.584,00
26 484 XCSE 20250731 9:54:54.621000 12.584,00
57 484 XCSE 20250731 9:54:54.623000 27.588,00
80 484 XCSE 20250731 9:54:54.623000 38.720,00
73 484 XCSE 20250731 9:54:54.630000 35.332,00
31 484 XCSE 20250731 9:56:54.841000 15.004,00
20 484 XCSE 20250731 9:56:54.841000 9.680,00
53 484 XCSE 20250731 9:59:11.323000 25.652,00
27 484 XCSE 20250731 10:00:59.978000 13.068,00
4 484,8 XCSE 20250731 10:04:04.245000 1.939,20
4 484,8 XCSE 20250731 10:04:06.779000 1.939,20
4 484,8 XCSE 20250731 10:04:18.795000 1.939,20
4 485,8 XCSE 20250731 10:09:08.285000 1.943,20
39 485,8 XCSE 20250731 10:09:08.291000 18.946,20
101 485,8 XCSE 20250731 10:09:08.291000 49.065,80
50 485,6 XCSE 20250731 10:09:08.336000 24.280,00
49 485,6 XCSE 20250731 10:15:00.309000 23.794,40
49 485,6 XCSE 20250731 10:15:00.313000 23.794,40
49 485,6 XCSE 20250731 10:15:00.319000 23.794,40
25 485,6 XCSE 20250731 10:15:00.319000 12.140,00
49 485,6 XCSE 20250731 10:15:00.323000 23.794,40
18 485,6 XCSE 20250731 10:15:00.323000 8.740,80
75 485,8 XCSE 20250731 10:17:21.146000 36.435,00
50 485,6 XCSE 20250731 10:29:30.520000 24.280,00
51 485,6 XCSE 20250731 10:29:30.522000 24.765,60
26 485,6 XCSE 20250731 10:31:55.222000 12.625,60
25 485,4 XCSE 20250731 10:31:55.245000 12.135,00
75 485,4 XCSE 20250731 10:33:27.373000 36.405,00
25 485,2 XCSE 20250731 10:33:27.374000 12.130,00
74 485,4 XCSE 20250731 10:34:11.814000 35.919,60
2 485,4 XCSE 20250731 10:34:11.814000 970,80
40 485,4 XCSE 20250731 10:34:11.814000 19.416,00
25 485,4 XCSE 20250731 10:35:10.930000 12.135,00
25 485,4 XCSE 20250731 10:36:46.199000 12.135,00
25 485,4 XCSE 20250731 10:38:15.302000 12.135,00
75 485,4 XCSE 20250731 10:41:16.596000 36.405,00
25 485,4 XCSE 20250731 10:47:58.117000 12.135,00
95 485,4 XCSE 20250731 10:48:52.559000 46.113,00
51 485,6 XCSE 20250731 10:59:48.390000 24.765,60
25 485,6
XCSE		 20250731 10:59:48.390000 12.140,00
26 485,6
XCSE		 20250731 10:59:48.390000 12.625,60
73 485,4
XCSE		 20250731 10:59:48.428000 35.434,20
26 485,4
XCSE		 20250731 10:59:48.454000 12.620,40
27 485,2
XCSE		 20250731 11:10:39.763000 13.100,40
11 485,6
XCSE		 20250731 11:14:56.885000 5.341,60
82 485,6
XCSE		 20250731 11:14:56.885000 39.819,20
15 485,6
XCSE		 20250731 11:14:56.910000 7.284,00
26 485,4
XCSE		 20250731 11:14:56.928000 12.620,40
22 485,2
XCSE		 20250731 11:14:56.949000 10.674,40
69 485,2
XCSE		 20250731 11:14:58.560000 33.478,80
15 485,2
XCSE		 20250731 11:14:58.560000 7.278,00
69 485,2
XCSE		 20250731 11:14:58.568000 33.478,80
15 485,2
XCSE		 20250731 11:14:58.568000 7.278,00
27 485,2
XCSE		 20250731 11:14:58.572000 13.100,40
13 485,2
XCSE		 20250731 11:14:58.572000 6.307,60
15 485
XCSE		 20250731 11:15:06.184000 7.275,00
25 485,4
XCSE		 20250731 11:16:03.146000 12.135,00
25 485,2
XCSE		 20250731 11:17:00.073000 12.130,00
53 486
XCSE		 20250731 11:26:33.171000 25.758,00
50 485,4
XCSE		 20250731 11:27:57.461000 24.270,00
80 485,2
XCSE		 20250731 11:31:15.024000 38.816,00
54 484,6
XCSE		 20250731 11:32:10.097000 26.168,40
19 484,6
XCSE		 20250731 11:32:10.105000 9.207,40
73 485
XCSE		 20250731 11:32:29.925000 35.405,00
53 485
XCSE		 20250731 11:38:47.984000 25.705,00
1 485,4
XCSE		 20250731 11:42:32.158000 485,40
3 485,4
XCSE		 20250731 11:42:32.158000 1.456,20
74 485,8
XCSE		 20250731 11:44:37.321000 35.949,20
23 485,8
XCSE		 20250731 11:44:37.321000 11.173,40
27 486
XCSE		 20250731 11:47:02.404000 13.122,00
22 486
XCSE		 20250731 11:47:36.115000 10.692,00
49 485,6
XCSE		 20250731 11:49:31.110000 23.794,40
49 485,4
XCSE		 20250731 11:50:44.187000 23.784,60
49 485,2
XCSE		 20250731 11:55:31.091000 23.774,80
50 485,4
XCSE		 20250731 11:59:22.555000 24.270,00
69 485,4
XCSE		 20250731 12:00:01.377000 33.492,60
51 485,6
XCSE		 20250731 12:00:34.850000 24.765,60
39 485,6
XCSE		 20250731 12:00:34.856000 18.938,40
39 485,6
XCSE		 20250731 12:00:34.861000 18.938,40
51 485,2
XCSE		 20250731 12:00:46.655000 24.745,20
52 485,2
XCSE		 20250731 12:01:31.579000 25.230,40
51 485,2
XCSE		 20250731 12:01:38.165000 24.745,20
49 484,8
XCSE		 20250731 12:01:39.221000 23.755,20
50 484
XCSE		 20250731 12:01:53.757000 24.200,00
26 483,8
XCSE		 20250731 12:02:00.341000 12.578,80
26 483,8
XCSE		 20250731 12:02:00.341000 12.578,80
26 484,4
XCSE		 20250731 12:02:09.694000 12.594,40
26 484,4
XCSE		 20250731 12:02:18.736000 12.594,40
25 484,4
XCSE		 20250731 12:02:31.037000 12.110,00
25 484,4
XCSE		 20250731 12:02:31.037000 12.110,00
49 484,2
XCSE		 20250731 12:02:40.977000 23.725,80
46 484,4
XCSE		 20250731 12:03:03.541000 22.282,40
26 484,8
XCSE		 20250731 12:06:43.919000 12.604,80
49 484,6
XCSE		 20250731 12:15:14.173000 23.745,40
74 484,8
XCSE		 20250731 12:24:03.444000 35.875,20
68 484,8
XCSE		 20250731 12:24:03.451000 32.966,40
68 484,8
XCSE		 20250731 12:24:03.455000 32.966,40
51 484,6
XCSE		 20250731 12:25:57.814000 24.714,60
59 484,6
XCSE		 20250731 12:27:24.942000 28.591,40
27 484,6
XCSE		 20250731 12:27:24.947000 13.084,20
27 484,6
XCSE		 20250731 12:27:24.952000 13.084,20
30 485
XCSE		 20250731 12:37:41.693000 14.550,00
30 485
XCSE		 20250731 12:37:41.698000 14.550,00
28 485
XCSE		 20250731 12:38:01.696000 13.580,00
28 485
XCSE		 20250731 12:38:01.700000 13.580,00
26 484,8
XCSE		 20250731 12:38:01.719000 12.604,80
2 484,8
XCSE		 20250731 12:38:19.481000 969,60
10 484,8
XCSE		 20250731 12:38:19.481000 4.848,00
15 484,8
XCSE		 20250731 12:38:19.481000 7.272,00
28 484,8
XCSE		 20250731 12:38:19.638000 13.574,40
37 484,8
XCSE		 20250731 12:39:55.937000 17.937,60
45 484,8
XCSE		 20250731 12:39:55.953000 21.816,00
45 484,8
XCSE		 20250731 12:39:55.957000 21.816,00
45 484,8
XCSE		 20250731 12:39:55.962000 21.816,00
45 484,8
XCSE		 20250731 12:39:55.966000 21.816,00
53 484,6
XCSE		 20250731 12:40:48.908000 25.683,80
3 485,2
XCSE		 20250731 12:52:16.267000 1.455,60
23 485,2
XCSE		 20250731 12:53:44.272000 11.159,60
3 485,2
XCSE		 20250731 12:53:44.272000 1.455,60
26 485,2
XCSE		 20250731 12:55:46.497000 12.615,20
26 485,2
XCSE		 20250731 12:55:46.498000 12.615,20
26 485,2
XCSE		 20250731 12:55:46.498000 12.615,20
26 485,2
XCSE		 20250731 12:55:46.499000 12.615,20
23 485,2
XCSE		 20250731 12:55:46.499000 11.159,60
3 485,2
XCSE		 20250731 12:55:46.499000 1.455,60
26 484,8
XCSE		 20250731 12:57:48.057000 12.604,80
53 485
XCSE		 20250731 13:02:18.822000 25.705,00
52 485,2
XCSE		 20250731 13:24:20.141000 25.230,40
26 485,2
XCSE		 20250731 13:24:20.141000 12.615,20
26 485,2
XCSE		 20250731 13:24:20.141000 12.615,20
49 485,2
XCSE		 20250731 13:28:12.131000 23.774,80
25 485,2
XCSE		 20250731 13:29:19.184000 12.130,00
26 485,2
XCSE		 20250731 13:29:28.821000 12.615,20
70 485,4
XCSE		 20250731 13:29:43.901000 33.978,00
26 485,4
XCSE		 20250731 13:29:43.901000 12.620,40
52 486
XCSE		 20250731 13:36:44.961000 25.272,00
43 486
XCSE		 20250731 13:36:44.962000 20.898,00
33 486
XCSE		 20250731 13:36:44.962000 16.038,00
24 486
XCSE		 20250731 13:36:45.463000 11.664,00
53 485,8
XCSE		 20250731 13:41:34.202000 25.747,40
49 486,2
XCSE		 20250731 13:52:00.263000 23.823,80
50 486,2
XCSE		 20250731 14:00:35.058000 24.310,00
24 486,2
XCSE		 20250731 14:00:35.058000 11.668,80
25 486,2
XCSE		 20250731 14:00:35.058000 12.155,00
78 486,8
XCSE		 20250731 14:03:20.861000 37.970,40
2 487,2
XCSE		 20250731 14:05:50.200000 974,40
32 487,4
XCSE		 20250731 14:06:20.067000 15.596,80
82 487,4
XCSE		 20250731 14:06:20.067000 39.966,80
32 487,4
XCSE		 20250731 14:06:20.071000 15.596,80
32 487,4
XCSE		 20250731 14:06:26.616000 15.596,80
82 487,4
XCSE		 20250731 14:06:26.616000 39.966,80
44 487
XCSE		 20250731 14:07:16.497000 21.428,00
33 487
XCSE		 20250731 14:07:16.497000 16.071,00
51 487
XCSE		 20250731 14:07:47.763000 24.837,00
51 487,6
XCSE		 20250731 14:15:50.438000 24.867,60
51 487,6
XCSE		 20250731 14:27:31.475000 24.867,60
25 487,6
XCSE		 20250731 14:27:31.475000 12.190,00
21 487,6
XCSE		 20250731 14:27:31.475000 10.239,60
4 487,6
XCSE		 20250731 14:27:31.475000 1.950,40
35 487,8
XCSE		 20250731 14:30:25.620000 17.073,00
98 487,8
XCSE		 20250731 14:30:28.052000 47.804,40
36 487,8
XCSE		 20250731 14:30:28.052000 17.560,80
60 487,8
XCSE		 20250731 14:32:00.740000 29.268,00
74 487,8
XCSE		 20250731 14:32:36.361000 36.097,20
73 487,8
XCSE		 20250731 14:33:07.387000 35.609,40
80 487,8
XCSE		 20250731 14:33:07.426000 39.024,00
101 487,4
XCSE		 20250731 14:33:25.091000 49.227,40
72 487,6
XCSE		 20250731 14:33:25.092000 35.107,20
29 487,6
XCSE		 20250731 14:33:25.092000 14.140,40
75 488,4
XCSE		 20250731 14:43:18.340000 36.630,00
75 488,2
XCSE		 20250731 14:43:25.168000 36.615,00
74 487,8
XCSE		 20250731 14:44:22.740000 36.097,20
71 488
XCSE		 20250731 14:44:22.741000 34.648,00
32 488,4
XCSE		 20250731 14:47:52.077000 15.628,80
49 488,2
XCSE		 20250731 14:51:33.746000 23.921,80
26 488,2
XCSE		 20250731 14:52:03.731000 12.693,20
29 488,2
XCSE		 20250731 14:52:03.732000 14.157,80
29 488,2
XCSE		 20250731 14:52:14.559000 14.157,80
52 488,6
XCSE		 20250731 14:59:10.960000 25.407,20
52 488,4
XCSE		 20250731 15:00:34.761000 25.396,80
26 488,4
XCSE		 20250731 15:03:38.417000 12.698,40
27 488,4
XCSE		 20250731 15:06:45.769000 13.186,80
44 488,4
XCSE		 20250731 15:06:45.778000 21.489,60
44 488,4
XCSE		 20250731 15:06:45.781000 21.489,60
25 488,8
XCSE		 20250731 15:14:52.303000 12.220,00
1 488,8
XCSE		 20250731 15:15:38.410000 488,80
25 488,8
XCSE		 20250731 15:15:38.410000 12.220,00
72 488,8
XCSE		 20250731 15:16:01.794000 35.193,60
82 488,8
XCSE		 20250731 15:18:09.142000 40.081,60
25 488,6 XCSE 20250731 15:18:28.271000 12.215,00
25 488,6 XCSE 20250731 15:18:28.271000 12.215,00
50 488,4 XCSE 20250731 15:21:55.612000 24.420,00
62 489 XCSE 20250731 15:23:41.614000 30.318,00
63 489 XCSE 20250731 15:23:41.614000 30.807,00
50 488,8 XCSE 20250731 15:24:46.333000 24.440,00
57 488,4 XCSE 20250731 15:27:25.398000 27.838,80
100 488,6 XCSE 20250731 15:27:33.683000 48.860,00
61 488,6 XCSE 20250731 15:28:28.388000 29.804,60
2 488,6 XCSE 20250731 15:30:34.161000 977,20
23 488,6 XCSE 20250731 15:30:34.161000 11.237,80
50 488,2 XCSE 20250731 15:31:03.583000 24.410,00
25 488,2 XCSE 20250731 15:31:03.583000 12.205,00
25 488,2 XCSE 20250731 15:31:03.583000 12.205,00
36 488 XCSE 20250731 15:31:13.935000 17.568,00
74 488,4 XCSE 20250731 15:40:13.933000 36.141,60
24 488,2 XCSE 20250731 15:40:36.267000 11.716,80
55 488,2 XCSE 20250731 15:40:36.267000 26.851,00
35 488 XCSE 20250731 15:41:14.360000 17.080,00
32 488 XCSE 20250731 15:41:14.360000 15.616,00
35 488 XCSE 20250731 15:41:14.369000 17.080,00
29 488 XCSE 20250731 15:41:14.369000 14.152,00
51 487,6 XCSE 20250731 15:42:31.010000 24.867,60
25 487,8 XCSE 20250731 15:47:55.115000 12.195,00
25 487,8 XCSE 20250731 15:48:40.354000 12.195,00
4 487,6 XCSE 20250731 15:49:38.957000 1.950,40
36 487,8 XCSE 20250731 15:50:53.939000 17.560,80
79 488 XCSE 20250731 15:55:01.529000 38.552,00
67 488 XCSE 20250731 15:55:01.532000 32.696,00
9 488 XCSE 20250731 15:55:01.532000 4.392,00
37 488 XCSE 20250731 15:55:01.553000 18.056,00
39 488 XCSE 20250731 15:55:01.553000 19.032,00
51 488 XCSE 20250731 15:57:07.509000 24.888,00
49 488 XCSE 20250731 15:57:07.985000 23.912,00
49 488 XCSE 20250731 15:57:07.993000 23.912,00
77 488 XCSE 20250731 15:58:58.264000 37.576,00
75 488 XCSE 20250731 16:04:52.766000 36.600,00
72 488 XCSE 20250731 16:05:17.672000 35.136,00
5 487,8 XCSE 20250731 16:05:28.822000 2.439,00
73 487,8 XCSE 20250731 16:05:28.822000 35.609,40
2 487,8 XCSE 20250731 16:06:00.551000 975,60
24 487,8 XCSE 20250731 16:06:00.551000 11.707,20
24 487,8 XCSE 20250731 16:10:37.018000 11.707,20
53 487,8 XCSE 20250731 16:10:37.018000 25.853,40
29 487,8 XCSE 20250731 16:16:56.023000 14.146,20
24 487,8 XCSE 20250731 16:16:56.023000 11.707,20
27 487,6 XCSE 20250731 16:17:00.765000 13.165,20
22 487,6 XCSE 20250731 16:17:00.765000 10.727,20
52 487,4 XCSE 20250731 16:18:09.628000 25.344,80
33 487,6 XCSE 20250731 16:18:09.628000 16.090,80
68 487,6 XCSE 20250731 16:18:09.628000 33.156,80
2 487,6 XCSE 20250731 16:19:02.353000 975,20
52 487,4 XCSE 20250731 16:19:39.507000 25.344,80
26 487,2 XCSE 20250731 16:23:02.302000 12.667,20
25 487,2 XCSE 20250731 16:23:02.302000 12.180,00
25 487,2 XCSE 20250731 16:23:02.302000 12.180,00
27 487,6 XCSE 20250731 16:27:05.760000 13.165,20
125 487,6 XCSE 20250731 16:27:05.764000 60.950,00
26 487,4 XCSE 20250731 16:27:05.778000 12.672,40
52 487,4 XCSE 20250731 16:29:05.806000 25.344,80
30 487,4 XCSE 20250731 16:29:07.723000 14.622,00
14 487,2 XCSE 20250731 16:30:24.648000 6.820,80
7 487,6 XCSE 20250731 16:30:36.259000 3.413,20
56 487,6 XCSE 20250731 16:30:36.259000 27.305,60
2 487,6 XCSE 20250731 16:31:13.624000 975,20
26 488 XCSE 20250731 16:33:59.210000 12.688,00
11 488,6 XCSE 20250731 16:36:59.864000 5.374,60
15 488,6 XCSE 20250731 16:37:03.311000 7.329,00
26 488,6 XCSE 20250731 16:37:03.311000 12.703,60
11 488,6 XCSE 20250731 16:37:03.311000 5.374,60
50 488,6 XCSE 20250731 16:39:32.323000 24.430,00
50 488,6 XCSE 20250731 16:39:36.026000 24.430,00
49 488,4 XCSE 20250731 16:40:33.037000 23.931,60
31 488,6 XCSE 20250731 16:43:45.593000 15.146,60
82 488,6 XCSE 20250731 16:43:45.593000 40.065,20
73 488,6 XCSE 20250731 16:44:28.648000 35.667,80
2 488,4 XCSE 20250731 16:47:01.016357 976,80
339 488,4 XCSE 20250731 16:47:01.016415 165.567,60
132 488,4 XCSE 20250731 16:47:01.016430 64.468,80
Volume Price Venue Time - CET
48 484,6 XCSE 20250801 9:01:25.346000 23.260,80
25 484 XCSE 20250801 9:01:25.368000 12.100,00
25 481 XCSE 20250801 9:02:28.287000 12.025,00
50 481,8 XCSE 20250801 9:08:45.495000 24.090,00
51 481,6 XCSE 20250801 9:10:55.600000 24.561,60
21 482,4 XCSE 20250801 9:14:35.321000 10.130,40
50 482,4 XCSE 20250801 9:15:14.281000 24.120,00
52 482,6 XCSE 20250801 9:18:55.114000 25.095,20
25 482,6 XCSE 20250801 9:18:59.372000 12.065,00
49 482,4 XCSE 20250801 9:20:14.217000 23.637,60
49 481,8 XCSE 20250801 9:20:23.930000 23.608,20
2 481,8 XCSE 20250801 9:20:29.519000 963,60
31 481,8 XCSE 20250801 9:20:29.519000 14.935,80
2
481,8 XCSE 20250801 9:20:29.564000 963,60
53 481,4 XCSE 20250801 9:21:22.706000 25.514,20
16 481,4 XCSE 20250801 9:23:13.869000 7.702,40
39 481,6 XCSE 20250801 9:23:13.875000 18.782,40
43
53		 481,6
481,2		 XCSE
XCSE		 20250801 9:23:13.880000
20250801 9:23:39.199000		 20.708,80
27 482,8
XCSE		 20250801 9:30:34.165000 13.035,60
94 482,8
XCSE		 20250801 9:30:34.165000 45.383,20
14 482,8
XCSE		 20250801 9:31:17.723000 6.759,20
11 482,8
XCSE		 20250801 9:31:17.723000 5.310,80
21 482,2
XCSE		 20250801 9:32:27.684000 10.126,20
26 482,2
XCSE		 20250801 9:34:10.658000 12.537,20
24 482,2
XCSE		 20250801 9:34:25.283000 11.572,80
3 482,2
XCSE		 20250801 9:34:25.283000 1.446,60
32 482,2
XCSE		 20250801 9:35:41.040000 15.430,40
25 481,8
XCSE		 20250801 9:36:13.219000 12.045,00
25 481,6
XCSE		 20250801 9:36:54.434000 12.040,00
16 481,8
XCSE		 20250801 9:40:12.540000 7.708,80
42 482
XCSE		 20250801 9:40:12.540000 20.244,00
16 481,8
XCSE		 20250801 9:41:07.430000 7.708,80
2 481,8
XCSE		 20250801 9:41:07.430000 963,60
8 481,8
XCSE		 20250801 9:41:07.430000 3.854,40
5 482,2
XCSE		 20250801 9:43:17.478000 2.411,00
25 482,8
XCSE		 20250801 9:45:02.253000 12.070,00
25 482,6
XCSE		 20250801 9:45:02.291000 12.065,00
25 482,4
XCSE		 20250801 9:45:15.638000 12.060,00
26 482,2
XCSE		 20250801 9:45:35.383000 12.537,20
26 481,8
XCSE		 20250801 9:46:15.756000 12.526,80
33 481,8
XCSE		 20250801 9:47:43.351000 15.899,40
14 481,8
XCSE		 20250801 9:47:43.351000 6.745,20
16 481,4
XCSE		 20250801 9:53:19.129000 7.702,40
9 481,4
XCSE		 20250801 9:53:20.026000 4.332,60
16 481,4
XCSE		 20250801 9:53:20.026000 7.702,40
25 481,2
XCSE		 20250801 9:53:41.047000 12.030,00
25 481
XCSE		 20250801 9:54:22.947000 12.025,00
47 481
XCSE		 20250801 9:54:22.953000 22.607,00
15 481
XCSE		 20250801 9:54:22.953000 7.215,00
27 481,2
XCSE		 20250801 9:55:34.414000 12.992,40
15 481,2
XCSE		 20250801 9:55:34.414000 7.218,00
53 481,2
XCSE		 20250801 9:58:02.117000 25.503,60
49 481,2
XCSE		 20250801 9:58:02.834000 23.578,80
11 481
XCSE		 20250801 9:58:22.898000 5.291,00
42 481
XCSE		 20250801 9:58:22.898000 20.202,00
53 480,8
XCSE		 20250801 9:58:22.939000 25.482,40
27 480,6
XCSE		 20250801 9:58:28.426000 12.976,20
26 482
XCSE		 20250801 10:06:40.546000 12.532,00
2 483,2
XCSE		 20250801 10:10:14.046000 966,40
17 483,2
XCSE		 20250801 10:11:10.498000 8.214,40
17 483,2
XCSE		 20250801 10:11:10.498000 8.214,40
15 483,2
XCSE		 20250801 10:11:10.498000 7.248,00
26 484,2
XCSE		 20250801 10:15:28.353000 12.589,20
9 484
XCSE		 20250801 10:15:30.779000 4.356,00
304 485
XCSE		 20250801 10:23:01.732000 147.440,00
52 484,4
XCSE		 20250801 10:23:01.768000 25.188,80
52 483,6
XCSE		 20250801 10:23:03.558000 25.147,20
51 483,6
XCSE		 20250801 10:24:19.087000 24.663,60
42 483,6 XCSE 20250801 10:25:20.080000 20.311,20
97 483,6 XCSE 20250801 10:25:20.080000 46.909,20
49 483,4 XCSE 20250801 10:26:00.988000 23.686,60
36 483,4 XCSE 20250801 10:26:13.869000 17.402,40
36 483,4 XCSE 20250801 10:26:13.886000 17.402,40
53 483 XCSE 20250801 10:26:59.894000 25.599,00
51 483,2 XCSE 20250801 10:28:32.624000 24.643,20
14 483 XCSE 20250801 10:29:20.510000 6.762,00
36 483 XCSE 20250801 10:29:20.510000 17.388,00
1 483 XCSE 20250801 10:29:20.510000 483,00
51 482,6 XCSE 20250801 10:31:05.035000 24.612,60
20 482,2 XCSE 20250801 10:36:03.192000 9.644,00
5 482,2 XCSE 20250801 10:36:03.192000 2.411,00
7 482,2 XCSE 20250801 10:42:40.203000 3.375,40
19 482,2 XCSE 20250801 10:42:40.208000 9.161,80
7 482,2 XCSE 20250801 10:42:40.208000 3.375,40
25 482 XCSE 20250801 10:42:43.490000 12.050,00
41 481,8 XCSE 20250801 10:45:25.478000 19.753,80
84 481,8 XCSE 20250801 10:45:25.482000 40.471,20
51 482,2 XCSE 20250801 10:47:56.989000 24.592,20
27 482 XCSE 20250801 10:48:18.508000 13.014,00
25 481,4 XCSE 20250801 10:50:06.854000 12.035,00
27 481 XCSE 20250801 10:50:06.906000 12.987,00
52 481 XCSE 20250801 10:50:06.907000 25.012,00
53 480,8 XCSE 20250801 10:52:56.528000 25.482,40
53 481,2 XCSE 20250801 10:59:53.753000 25.503,60
52 480,8 XCSE 20250801 10:59:57.643000 25.001,60
52 480,8 XCSE 20250801 11:00:12.785000 25.001,60
26 480,2 XCSE 20250801 11:00:14.596000 12.485,20
26 480,2 XCSE 20250801 11:00:32.279000 12.485,20
25 480 XCSE 20250801 11:00:40.643000 12.000,00
20 479,8 XCSE 20250801 11:00:54.507000 9.596,00
25 481 XCSE 20250801 11:06:02.286000 12.025,00
25 481,2 XCSE 20250801 11:11:03.613000 12.030,00
26 481 XCSE 20250801 11:11:04.469000 12.506,00
26 480,8 XCSE 20250801 11:11:09.773000 12.500,80
26 480,8 XCSE 20250801 11:12:11.795000 12.500,80
49 480,8 XCSE 20250801 11:15:05.171000 23.559,20
49 480,6 XCSE 20250801 11:16:43.851000 23.549,40
53 480,4 XCSE 20250801 11:17:30.080000 25.461,20
51 480,6 XCSE 20250801 11:27:50.890000 24.510,60
53 480,4 XCSE 20250801 11:30:23.138000 25.461,20
49 480,2 XCSE 20250801 11:30:35.534000 23.529,80
19 480 XCSE 20250801 11:30:36.227000 9.120,00
25 480,6 XCSE 20250801 11:32:38.586000 12.015,00
52 481 XCSE 20250801 11:41:53.256000 25.012,00
25 481 XCSE 20250801 11:42:08.089000 12.025,00
50 480,6 XCSE 20250801 11:42:35.062000 24.030,00
49 480,6 XCSE 20250801 11:42:53.012000 23.549,40
49 480,6 XCSE 20250801 11:43:28.184000 23.549,40
53 480,8
XCSE		 20250801 11:49:08.862000 25.482,40
53 480,6
XCSE		 20250801 11:49:18.289000 25.471,80
7 480,4
XCSE		 20250801 11:49:18.919000 3.362,80
43 480,4
XCSE		 20250801 11:49:18.919000 20.657,20
5 481
XCSE		 20250801 11:54:14.611000 2.405,00
27 481,4
XCSE		 20250801 12:01:56.159000 12.997,80
30 481,4
XCSE		 20250801 12:02:34.172000 14.442,00
7 481,4
XCSE		 20250801 12:10:01.351000 3.369,80
143 482
XCSE		 20250801 12:12:13.063000 68.926,00
50 483,2
XCSE		 20250801 12:18:54.223000 24.160,00
69 483,2
XCSE		 20250801 12:23:32.860000 33.340,80
25 483
XCSE		 20250801 12:23:54.919000 12.075,00
124 482,8
XCSE		 20250801 12:24:58.161000 59.867,20
79 482,4
XCSE		 20250801 12:25:50.925000 38.109,60
79 482,8
XCSE		 20250801 12:34:59.228000 38.141,20
30 482,8
XCSE		 20250801 12:34:59.232000 14.484,00
74 482,6
XCSE		 20250801 12:35:11.681000 35.712,40
52 482,2
XCSE		 20250801 12:37:36.896000 25.074,40
25 482,2
XCSE		 20250801 12:37:36.896000 12.055,00
79 482,6
XCSE		 20250801 12:38:18.229000 38.125,40
50 482,2
XCSE		 20250801 12:39:51.117000 24.110,00
74 482,4
XCSE		 20250801 12:41:12.688000 35.697,60
52 482,2
XCSE		 20250801 12:43:42.756000 25.074,40
25 482,2
XCSE		 20250801 12:43:42.756000 12.055,00
26 481,8
XCSE		 20250801 12:47:57.385000 12.526,80
25 481,4
XCSE		 20250801 12:49:14.413000 12.035,00
25 481,2
XCSE		 20250801 12:49:39.178000 12.030,00
25 481,2
XCSE		 20250801 12:50:35.743000 12.030,00
35 482
XCSE		 20250801 13:10:03.089000 16.870,00
53 482,4
XCSE		 20250801 13:17:21.159000 25.567,20
47 482,4
XCSE		 20250801 13:17:21.175000 22.672,80
29 483
XCSE		 20250801 13:20:17.452000 14.007,00
65 483,2
XCSE		 20250801 13:21:57.311000 31.408,00
26 483,2
XCSE		 20250801 13:23:58.486000 12.563,20
26 483,2
XCSE		 20250801 13:26:16.486000 12.563,20
26 483,2
XCSE		 20250801 13:28:35.868000 12.563,20
51 482,8
XCSE		 20250801 13:29:23.323000 24.622,80
37 482,8
XCSE		 20250801 13:31:03.976000 17.863,60
9 482,6
XCSE		 20250801 13:34:01.067000 4.343,40
16 482,6
XCSE		 20250801 13:34:01.067000 7.721,60
25 482,4
XCSE		 20250801 13:38:00.501000 12.060,00
24 482,4
XCSE		 20250801 13:38:00.501000 11.577,60
26 483
XCSE		 20250801 13:50:38.958000 12.558,00
71 483
XCSE		 20250801 13:50:38.958000 34.293,00
25 483
XCSE		 20250801 13:51:04.486000 12.075,00
8 483
XCSE		 20250801 13:51:33.391000 3.864,00
18 483
XCSE		 20250801 13:51:33.391000 8.694,00
1 482,8
XCSE		 20250801 13:53:00.778000 482,80
24 482,8
XCSE		 20250801 13:53:00.778000 11.587,20
41 482,8
XCSE		 20250801 13:57:00.304000 19.794,80
2 482,8 XCSE 20250801 13:57:00.304000 965,60
26 482,6 XCSE 20250801 13:57:00.319000 12.547,60
26 482,6 XCSE 20250801 13:57:00.319000 12.547,60
69 483,2 XCSE 20250801 14:05:05.725000 33.340,80
25 483,2 XCSE 20250801 14:06:35.591000 12.080,00
76 483 XCSE 20250801 14:08:45.926000 36.708,00
79 483 XCSE 20250801 14:14:14.017000 38.157,00
44 482,8 XCSE 20250801 14:16:28.130000 21.243,20
5 482,8 XCSE 20250801 14:19:50.717000 2.414,00
44 482,8 XCSE 20250801 14:19:50.717000 21.243,20
27 482,8 XCSE 20250801 14:21:29.198000 13.035,60
27 482,8 XCSE 20250801 14:21:29.204000 13.035,60
52 482,6 XCSE 20250801 14:23:01.704000 25.095,20
52 482,4 XCSE 20250801 14:27:09.689000 25.084,80
26 482,4 XCSE 20250801 14:27:09.689000 12.542,40
25 482,4 XCSE 20250801 14:27:09.689000 12.060,00
2 482,4 XCSE 20250801 14:27:56.291000 964,80
50 482 XCSE 20250801 14:30:01.138000 24.100,00
49 481,2 XCSE 20250801 14:30:03.278000 23.578,80
50 481 XCSE 20250801 14:30:03.972000 24.050,00
106 480,6 XCSE 20250801 14:30:04.668000 50.943,60
79 480,6 XCSE 20250801 14:30:04.668000 37.967,40
52 480,4 XCSE 20250801 14:30:06.688000 24.980,80
26 480,4 XCSE 20250801 14:30:18.217000 12.490,40
26 480,4 XCSE 20250801 14:30:18.217000 12.490,40
66 480,4 XCSE 20250801 14:31:01.403000 31.706,40
25 480,4 XCSE 20250801 14:32:49.171000 12.010,00
25 480,4 XCSE 20250801 14:33:53.117000 12.010,00
25 480 XCSE 20250801 14:34:41.383000 12.000,00
25 480 XCSE 20250801 14:37:14.350000 12.000,00
25 480 XCSE 20250801 14:37:14.350000 12.000,00
50 480,2 XCSE 20250801 14:42:50.951000 24.010,00
50 480 XCSE 20250801 14:45:39.270000 24.000,00
6 480,8 XCSE 20250801 14:47:51.328000 2.884,80
68 480,8 XCSE 20250801 14:47:51.328000 32.694,40
51 480,8 XCSE 20250801 14:47:51.481000 24.520,80
51 480,4 XCSE 20250801 14:47:56.097000 24.500,40
49 480,4 XCSE 20250801 14:51:58.075000 23.539,60
49 480,2 XCSE 20250801 14:52:57.042000 23.529,80
49 480 XCSE 20250801 14:54:58.188000 23.520,00
41 480 XCSE 20250801 14:55:14.849000 19.680,00
41 480 XCSE 20250801 14:55:14.853000 19.680,00
53 479,6 XCSE 20250801 14:56:43.889000 25.418,80
51 479,2 XCSE 20250801 15:04:31.841000 24.439,20
53 479,2 XCSE 20250801 15:05:39.983000 25.397,60
26 479,2 XCSE 20250801 15:05:39.983000 12.459,20
16 479,2 XCSE 20250801 15:09:15.557000 7.667,20
34 479,2 XCSE 20250801 15:09:15.557000 16.292,80
44 479 XCSE 20250801 15:10:06.668000 21.076,00
7 479 XCSE 20250801 15:10:06.668000 3.353,00
47 479,2 XCSE 20250801 15:12:35.354000 22.522,40
53 479 XCSE 20250801 15:13:06.811000 25.387,00
51 479 XCSE 20250801 15:20:21.548000 24.429,00
50 479,2 XCSE 20250801 15:27:20.194000 23.960,00
49 479 XCSE 20250801 15:27:56.029000 23.471,00
52 478,4 XCSE 20250801 15:29:19.341000 24.876,80
26 478,4 XCSE 20250801 15:29:19.341000 12.438,40
51 478 XCSE 20250801 15:31:15.932000 24.378,00
46 478 XCSE 20250801 15:32:02.497000 21.988,00
45 478 XCSE 20250801 15:32:32.087000 21.510,00
49 477,6 XCSE 20250801 15:32:32.903000 23.402,40
52 477,4 XCSE 20250801 15:36:51.152000 24.824,80
48 477,4 XCSE 20250801 15:38:43.210000 22.915,20
50 477,2 XCSE 20250801 15:40:01.448000 23.860,00
70 477,2 XCSE 20250801 15:40:01.449000 33.404,00
1 477,2 XCSE 20250801 15:40:12.019000 477,20
2 477,2 XCSE 20250801 15:40:12.019000 954,40
51 477 XCSE 20250801 15:43:32.634000 24.327,00
40 477 XCSE 20250801 15:43:32.641000 19.080,00
56 477 XCSE 20250801 15:43:32.641000 26.712,00
13 477 XCSE 20250801 15:43:51.101000 6.201,00
12 477 XCSE 20250801 15:43:51.101000 5.724,00
1 476,8 XCSE 20250801 15:44:13.375000 476,80
26 476,8 XCSE 20250801 15:44:13.375000 12.396,80
27 476,8 XCSE 20250801 15:44:40.486000 12.873,60
27 476,8 XCSE 20250801 15:45:36.196000 12.873,60
27 476,4 XCSE 20250801 15:46:02.980000 12.862,80
2 476,2 XCSE 20250801 15:46:43.486000 952,40
24 476,2 XCSE 20250801 15:46:43.486000 11.428,80
4 476,4 XCSE 20250801 15:47:19.238000 1.905,60
27 476,4 XCSE 20250801 15:47:58.241000 12.862,80
27 476,4 XCSE 20250801 15:47:58.246000 12.862,80
38 476,4 XCSE 20250801 15:48:08.863000 18.103,20
37 476,4 XCSE 20250801 15:48:10.074000 17.626,80
1 476 XCSE 20250801 15:48:10.411000 476,00
8 475,8 XCSE 20250801 15:49:01.067000 3.806,40
44 475,8 XCSE 20250801 15:49:01.067000 20.935,20
49 475,6 XCSE 20250801 15:49:18.539000 23.304,40
51 475,6 XCSE 20250801 15:49:51.396000 24.255,60
52 476,4 XCSE 20250801 15:52:13.606000 24.772,80
42 476,4 XCSE 20250801 15:53:00.875000 20.008,80
46 476 XCSE 20250801 15:53:30.570000 21.896,00
46 476 XCSE 20250801 15:53:30.574000 21.896,00
49 476 XCSE 20250801 15:55:17.852000 23.324,00
26 475,8 XCSE 20250801 16:00:00.057000 12.370,80
25 475,8 XCSE 20250801 16:00:00.057000 11.895,00
102 476 XCSE 20250801 16:00:33.521000 48.552,00
28 476 XCSE 20250801 16:00:33.521000 13.328,00
25 476 XCSE 20250801 16:00:33.527000 11.900,00
49 475,6 XCSE 20250801 16:00:42.170000 23.304,40
62 475,8
XCSE		 20250801 16:00:42.170000 29.499,60
49 475,8
XCSE		 20250801 16:02:20.306000 23.314,20
28 475,8
XCSE		 20250801 16:02:21.924000 13.322,40
30 475,4
XCSE		 20250801 16:02:21.932000 14.262,00
49 475,6
XCSE		 20250801 16:02:53.137000 23.304,40
9 475,8
XCSE		 20250801 16:03:47.778000 4.282,20
4 475,8
XCSE		 20250801 16:04:11.209000 1.903,20
35 475,8
XCSE		 20250801 16:07:29.650000 16.653,00
28 475,8
XCSE		 20250801 16:07:29.650000 13.322,40
25 475,8
XCSE		 20250801 16:07:32.337000 11.895,00
54 475,8
XCSE		 20250801 16:07:32.337000 25.693,20
27 475,8
XCSE		 20250801 16:07:32.405000 12.846,60
81 475,8
XCSE		 20250801 16:07:32.405000 38.539,80
23 475,8
XCSE		 20250801 16:07:40.860000 10.943,40
36 475,8
XCSE		 20250801 16:07:40.860000 17.128,80
146 475,8
XCSE		 20250801 16:07:41.856000 69.466,80
14 475,6
XCSE		 20250801 16:07:42.820000 6.658,40
13 475,6
XCSE		 20250801 16:07:42.820000 6.182,80
26 475,6
XCSE		 20250801 16:07:43.047000 12.365,60
25 475,4
XCSE		 20250801 16:07:47.971000 11.885,00
94 476,8
XCSE		 20250801 16:10:55.203000 44.819,20
30 476,8
XCSE		 20250801 16:11:42.679000 14.304,00
51 476,6
XCSE		 20250801 16:13:09.159000 24.306,60
25 477,2
XCSE		 20250801 16:14:26.612000 11.930,00
10 477,8
XCSE		 20250801 16:15:55.969000 4.778,00
15 477,8
XCSE		 20250801 16:15:55.969000 7.167,00
25 477,8
XCSE		 20250801 16:15:55.969000 11.945,00
20 478,6
XCSE		 20250801 16:19:10.479000 9.572,00
53 478,4
XCSE		 20250801 16:19:44.651000 25.355,20
50 478,4
XCSE		 20250801 16:21:54.614000 23.920,00
50 478,8
XCSE		 20250801 16:25:11.131000 23.940,00
82 478,8
XCSE		 20250801 16:25:11.138000 39.261,60
2 478,8
XCSE		 20250801 16:25:11.138000 957,60
71 479
XCSE		 20250801 16:25:44.344000 34.009,00
99 479
XCSE		 20250801 16:25:44.344000 47.421,00
71 479
XCSE		 20250801 16:25:44.363000 34.009,00
28 479
XCSE		 20250801 16:25:44.363000 13.412,00
36 479,6
XCSE		 20250801 16:27:32.421000 17.265,60
24 479,6
XCSE		 20250801 16:27:32.421000 11.510,40
28 479,6
XCSE		 20250801 16:27:32.583000 13.428,80
29 479,6
XCSE		 20250801 16:27:32.665000 13.908,40
26 479,6
XCSE		 20250801 16:27:32.889000 12.469,60
36 479,6
XCSE		 20250801 16:27:36.153000 17.265,60
36 479,6
XCSE		 20250801 16:27:36.160000 17.265,60
28 479,8
XCSE		 20250801 16:27:37.660000 13.434,40
24 479,8
XCSE		 20250801 16:27:37.699000 11.515,20
139 479,8
XCSE		 20250801 16:27:46.053000 66.692,20
31 479,8
XCSE		 20250801 16:27:46.054000 14.873,80
21 479,8
XCSE		 20250801 16:27:50.488000 10.075,80

More from Sydbank

Net Asset Value 2025
Dec 18
Net Asset Value 2025
Dec 17
Net Asset Value 2025
Dec 17
Net Asset Value 2025
Dec 17
Net Asset Value 2025
Dec 17
Regulatory Filings 2025
Dec 8
Net Asset Value 2025
Dec 8
M&A Activity 2025
Dec 5
Board/Management Information 2025
Dec 4
Regulatory Filings 2025
Dec 4
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.