Sydbank

Transaction in Own Shares • Aug 4, 2025

Peberlyk 4 DK-6200 Aabenraa

Telefon +45 74 37 37 37 Telefax +45 74 37 35 36

Sydbank A/S CVR-nr. DK 12626509, Aabenraa sydbank.dk

Selskabsmeddelelse nr. 34/2025

1. august 2025

Aktietilbagekøb i Sydbank A/S – transaktioner i uge 31

Sydbank A/S offentliggjorde den 26. februar 2025 et aktietilbagekøbsprogram på 1.350 mio. kr. Aktietilbagekøbsprogrammet startede den 3. marts 2025 og vil være afsluttet senest den 31. januar 2026.

Aktietilbagekøbsprogrammet sker med henblik på nedsættelse af aktiekapitalen i Sydbank A/S og gennemføres efter bestemmelserne i Europa-Parlamentets og Rådets forordning (EU) nr. 596/2014 af 16. april 2014 og EU Kommissionens delegerede forordning (EU) 2016/1052 af 8. marts 2016, samlet kaldet Safe Habourreglerne.

	Antal	Gennemsnitlig	Transaktions
	aktier	købskurs	værdi (kr.)
Akkumuleret seneste
meddelelse	1.343.000		579.901.820,00
28. juli 2025	12.000	478,02	5.736.240,00
29. juli 2025	12.000	480,17	5.762.040,00
30. juli 2025	12.000	483,37	5.800.440,00
31. juli 2025	12.000	486,43	5.837.160,00
01. august 2025	12.000	480,44	5.765.280,00
I alt uge 31	60.000		28.901.160,00
I alt akkumuleret under	1.403.000		608.802.980,00
aktietilbagekøbsprogrammet

Under aktietilbagekøbsprogrammet er gennemført følgende transaktioner:

Alle transaktioner er foretaget i ISIN DK 0010311471 og gennemført af Danske Bank A/S på vegne Sydbank A/S.

Yderligere oplysninger om transaktionerne, jf. artikel 5 i Europa-Parlamentets og Rådets forordning (EU) nr. 596/2014 om markedsmisbrug og Kommissionens delegerede forordning, fremgår af vedhæftede bilag.

Efter ovenstående transaktioner ejer Sydbank i alt 1.407.316 aktier, svarende til 2,74 % af bankens aktiekapital.

Venlig hilsen

adm. direktør bankdirektør

Mark Luscombe Jørn Adam Møller

Volume	Price	Venue	Time - CET
24	477,4	XCSE	20250728 9:00:09.260000	11.457,60
25	480	XCSE	20250728 9:02:21.894000	12.000,00
27	479,4	XCSE	20250728 9:02:25.668000	12.943,80
26	478,8	XCSE	20250728 9:03:10.277000	12.448,80
26	478	XCSE	20250728 9:04:11.103000	12.428,00
27	478	XCSE	20250728 9:06:48.336000	12.906,00
27	477	XCSE	20250728 9:06:55.261000	12.879,00
26	477	XCSE	20250728 9:06:55.261000	12.402,00
50	477,4	XCSE	20250728 9:08:04.384000	23.870,00
25	476,4	XCSE	20250728 9:09:38.699000	11.910,00
53	477	XCSE	20250728 9:14:03.765000	25.281,00
38	476,8	XCSE	20250728 9:14:03.776000	18.118,40
26	476,8	XCSE	20250728 9:15:07.442000	12.396,80
35	476,6	XCSE	20250728 9:15:13.236000	16.681,00
1	476,6	XCSE	20250728 9:20:00.121000	476,60
25	476,8	XCSE	20250728 9:23:21.967000	11.920,00
1	476,8	XCSE	20250728 9:23:21.967000	476,80
1	476,6	XCSE	20250728 9:23:22.046000	476,60
41	476,8	XCSE	20250728 9:30:29.443000	19.548,80
125	477	XCSE	20250728 9:30:30.469000	59.625,00
77	477	XCSE	20250728 9:30:30.476000	36.729,00
40	477	XCSE	20250728 9:30:40.316000	19.080,00
26	477	XCSE	20250728 9:31:00.068000	12.402,00
14	477	XCSE	20250728 9:31:00.069000	6.678,00
61	477	XCSE	20250728 9:31:00.069000	29.097,00
43	477,8	XCSE	20250728 9:37:02.118000	20.545,40
18	477,8	XCSE	20250728 9:40:30.236000	8.600,40
10	477,6	XCSE	20250728 9:40:50.001000	4.776,00
40	477,6	XCSE	20250728 9:40:50.001000	19.104,00
39	477,6	XCSE	20250728 9:40:50.009000	18.626,40
49	477,6	XCSE	20250728 9:41:02.743000	23.402,40
81	477,6	XCSE	20250728 9:41:02.743000	38.685,60
28	477,6	XCSE	20250728 9:47:23.968000	13.372,80
25	477,2	XCSE	20250728 9:48:17.164000	11.930,00
24	477,2	XCSE	20250728 9:48:17.164000	11.452,80
49	477,4	XCSE	20250728 9:51:40.987000	23.392,60
25	477,4	XCSE	20250728 9:52:37.522000	11.935,00
15	477,4	XCSE	20250728 9:53:36.298000	7.161,00
10	477,4	XCSE	20250728 9:53:36.298000	4.774,00
16	477,4	XCSE	20250728 9:54:49.560000	7.638,40
25	477	XCSE	20250728 9:55:40.201000	11.925,00
10	477,2	XCSE	20250728 9:56:14.105000	4.772,00
15	477,2	XCSE	20250728 9:56:14.105000	7.158,00
40	477,8	XCSE	20250728 10:07:49.603000	19.112,00
17	477,8	XCSE	20250728 10:07:49.603000	8.122,60
78	478	XCSE	20250728 10:07:58.450000	37.284,00
51	478,2	XCSE	20250728 10:12:07.680000	24.388,20
17	478,4	XCSE	20250728 10:16:08.216000	8.132,80
35	478,4	XCSE	20250728 10:16:08.216000	16.744,00

35	478,4 XCSE	20250728 10:16:08.222000	16.744,00
35	478,4 XCSE	20250728 10:16:08.227000	16.744,00
35	478,4 XCSE	20250728 10:16:08.232000	16.744,00
63	478,4 XCSE	20250728 10:16:08.239000	30.139,20
26	478,4 XCSE	20250728 10:16:08.239000	12.438,40
27	478,4 XCSE	20250728 10:16:08.264000	12.916,80
50	478,2 XCSE	20250728 10:16:50.347000	23.910,00
50	477,8 XCSE	20250728 10:17:33.938000	23.890,00
25	477,8 XCSE	20250728 10:17:33.938000	11.945,00
53	477,6 XCSE	20250728 10:17:34.115000	25.312,80
49	477,4 XCSE	20250728 10:18:09.062000	23.392,60
24	477,4 XCSE	20250728 10:18:09.062000	11.457,60
49	477,4 XCSE	20250728 10:19:00.019000	23.392,60
49	477,2 XCSE	20250728 10:19:02.141000	23.382,80
49	477,6 XCSE	20250728 10:23:21.532000	23.402,40
51	477,4 XCSE	20250728 10:24:30.208000	24.347,40
25	477,2 XCSE	20250728 10:24:39.191000	11.930,00
20	478,2 XCSE	20250728 10:38:28.267000	9.564,00
30	478,2 XCSE	20250728 10:38:28.277000	14.346,00
20	478,2 XCSE	20250728 10:38:28.277000	9.564,00
65	478,6 XCSE	20250728 10:53:27.718000	31.109,00
20	478,6 XCSE	20250728 10:53:27.718000	9.572,00
29	478,6 XCSE	20250728 10:53:49.592000	13.879,40
81	478,6 XCSE	20250728 10:53:49.592000	38.766,60
58	478,6 XCSE	20250728 10:53:51.063000	27.758,80
15	478,6 XCSE	20250728 10:54:21.596000	7.179,00
10	478,6 XCSE	20250728 10:54:21.596000	4.786,00
52	478,8 XCSE	20250728 10:54:52.070000	24.897,60
49	478,6 XCSE	20250728 10:56:57.499000	23.451,40
26	478,2 XCSE	20250728 10:58:04.339000	12.433,20
26	478,2 XCSE	20250728 10:59:12.596000	12.433,20
26	478,2 XCSE	20250728 11:01:02.624000	12.433,20
26	478,4 XCSE	20250728 11:06:12.115000	12.438,40
95	478,4 XCSE	20250728 11:06:12.116000
47	478,4 XCSE	20250728 11:07:57.147000	45.448,00
25	478,4 XCSE	20250728 11:09:15.760000	22.484,80
25	478,2 XCSE	20250728 11:09:17.114000	11.960,00
			11.955,00
24	478,2 XCSE	20250728 11:09:17.114000	11.476,80
24	478,2 XCSE	20250728 11:09:17.114000	11.476,80
25	478,2 XCSE	20250728 11:09:17.114000	11.955,00
49	478,4 XCSE	20250728 11:13:05.531000	23.441,60
51	478,2 XCSE	20250728 11:13:35.088000	24.388,20
49	478,2 XCSE	20250728 11:17:56.082000	23.431,80
49	478,2 XCSE	20250728 11:23:39.080000	23.431,80
49	478 XCSE	20250728 11:24:18.072000	23.422,00
1	478 XCSE	20250728 11:30:32.050000	478,00
81	478 XCSE	20250728 11:30:32.050000	38.718,00
73	478,4 XCSE	20250728 11:34:24.687000	34.923,20
30	479,6 XCSE	20250728 11:55:56.603000	14.388,00
43	479,6 XCSE	20250728 11:55:56.603000	20.622,80

81	479,6 XCSE	20250728 11:55:56.624000	38.847,60
9	479,8 XCSE	20250728 12:08:10.320000	4.318,20
68	479,8 XCSE	20250728 12:08:10.320000	32.626,40
75	479,6 XCSE	20250728 12:08:26.195000	35.970,00
50	479,2 XCSE	20250728 12:25:50.380000	23.960,00
25	479,2 XCSE	20250728 12:25:50.380000	11.980,00
24	479,2 XCSE	20250728 12:25:50.380000	11.500,80
270	479,2 XCSE	20250728 12:25:50.381000	129.384,00
34	479,2 XCSE	20250728 12:25:50.388000	16.292,80
70	479,2 XCSE	20250728 12:25:50.402000	33.544,00
30	479,2 XCSE	20250728 12:25:50.413000	14.376,00
47	479,4 XCSE	20250728 12:28:01.763000	22.531,80
65	479,4 XCSE	20250728 12:28:01.763000	31.161,00
13	479,4 XCSE	20250728 12:28:01.763000	6.232,20
49	479,4 XCSE	20250728 12:32:18.157000	23.490,60
11	479,4 XCSE	20250728 12:32:18.157000	5.273,40
13	479,4 XCSE	20250728 12:32:18.157000	6.232,20
73	479,4 XCSE	20250728 12:45:41.984000	34.996,20
92	479,8 XCSE	20250728 13:06:19.704000	44.141,60
140	479,8 XCSE	20250728 13:06:19.704000	67.172,00
59	480 XCSE	20250728 13:06:19.907000	28.320,00
41	480 XCSE	20250728 13:06:19.908000	19.680,00
59	480 XCSE	20250728 13:06:19.908000	28.320,00
77	480 XCSE	20250728 13:06:19.909000	36.960,00
3	480 XCSE	20250728 13:06:20.334000	1.440,00
333	480 XCSE	20250728 13:13:10.636000	159.840,00
27	480,2 XCSE	20250728 13:13:39.528000	12.965,40
1	480,2 XCSE	20250728 13:13:57.596000	480,20
53	480 XCSE	20250728 13:16:56.493000	25.440,00
29	479,8 XCSE	20250728 13:16:56.577000	13.914,20
22	479,8 XCSE	20250728 13:16:56.577000	10.555,60
27	479,8 XCSE	20250728 13:17:02.810000	12.954,60
52	479,8 XCSE	20250728 13:21:09.422000	24.949,60
26	479,8 XCSE	20250728 13:21:38.598000	12.474,80
26	479,8 XCSE	20250728 13:22:01.597000	12.474,80
26	479,8 XCSE	20250728 13:23:10.595000	12.474,80
51	479,4 XCSE	20250728 13:23:24.618000	24.449,40
77	479,4 XCSE	20250728 13:35:41.862000	36.913,80
27	479,2 XCSE	20250728 13:47:20.899000	12.938,40
26	479,2 XCSE	20250728 13:47:20.899000	12.459,20
46	479,2 XCSE	20250728 13:47:20.904000	22.043,20
46	479,2 XCSE	20250728 13:47:20.910000	22.043,20
62	479,2 XCSE	20250728 13:47:20.946000	29.710,40
14	479,2 XCSE	20250728 13:47:36.595000	6.708,80
14	479,2 XCSE	20250728 13:47:36.595000	6.708,80
53	478,8 XCSE	20250728 13:47:36.616000	25.376,40
49	478,8 XCSE	20250728 13:50:22.669000	23.461,20
52	478,6 XCSE	20250728 13:54:49.925000	24.887,20
25	478,6 XCSE	20250728 13:54:49.925000	11.965,00
79	478,6 XCSE	20250728 14:00:11.094000	37.809,40

25	478,8 XCSE	20250728 14:04:03.448000	11.970,00
63	479,2 XCSE	20250728 14:16:44.842000	30.189,60
73	479,2 XCSE	20250728 14:16:44.842000	34.981,60
49	479,2 XCSE	20250728 14:16:44.842000	23.480,80
92	479,2 XCSE	20250728 14:16:44.842000	44.086,40
6	479,2 XCSE	20250728 14:16:45.176000	2.875,20
79	479,2 XCSE	20250728 14:16:45.176000	37.856,80
74	478,8 XCSE	20250728 14:16:46.271000	35.431,20
80	479 XCSE	20250728 14:16:46.271000	38.320,00
3	479,2 XCSE	20250728 14:16:46.271000	1.437,60
5	479,2 XCSE	20250728 14:16:46.271000	2.396,00
29	479,2 XCSE	20250728 14:16:46.293000	13.896,80
75	478,6 XCSE	20250728 14:16:50.028000	35.895,00
28	478,6 XCSE	20250728 14:17:33.314000	13.400,80
6	478,4 XCSE	20250728 14:20:42.891000	2.870,40
44	478,4 XCSE	20250728 14:20:42.895000	21.049,60
6	478,4 XCSE	20250728 14:20:42.895000	2.870,40
30	478,4 XCSE	20250728 14:26:05.216000	14.352,00
49	478,4 XCSE	20250728 14:26:59.543000	23.441,60
30	478,4 XCSE	20250728 14:26:59.543000	14.352,00
51	478,2 XCSE	20250728 14:29:59.078000	24.388,20
62	478,4 XCSE	20250728 14:30:38.560000	29.660,80
98	478,4 XCSE	20250728 14:30:38.560000	46.883,20
1	478,4 XCSE	20250728 14:30:38.560000	478,40
17	478,4 XCSE	20250728 14:30:38.744000	8.132,80
25	478,4 XCSE	20250728 14:32:19.293000	11.960,00
61	478,6 XCSE	20250728 14:34:30.937000	29.194,60
24	479 XCSE	20250728 14:39:28.851000	11.496,00
59	479 XCSE	20250728 14:39:28.851000	28.261,00
60	479 XCSE	20250728 14:39:52.005000	28.740,00
15	479 XCSE	20250728 14:39:52.005000	7.185,00
30	479,2 XCSE	20250728 14:44:21.222000	14.376,00
30	479,2 XCSE	20250728 14:44:38.156000	14.376,00
30	479,2 XCSE	20250728 14:44:49.380000	14.376,00
19	479,4 XCSE	20250728 15:00:40.134000	9.108,60
30	479,4 XCSE	20250728 15:00:40.134000	14.382,00
49	479,4 XCSE	20250728 15:00:40.157000	23.490,60
49	479,2 XCSE	20250728 15:01:42.369000	23.480,80
135	479,2 XCSE	20250728 15:01:42.384000	64.692,00
50	479 XCSE	20250728 15:03:58.305000	23.950,00
23	478,8 XCSE	20250728 15:04:03.397000	11.012,40
2	478,8 XCSE	20250728 15:05:16.240000	957,60
74	478,8 XCSE	20250728 15:05:16.240000	35.431,20
70	478,8 XCSE	20250728 15:05:16.263000	33.516,00
17	478,8 XCSE	20250728 15:05:16.263000	8.139,60
25	478,8 XCSE	20250728 15:05:38.596000	11.970,00
25	478,8 XCSE	20250728 15:05:58.356000	11.970,00
25	478,8 XCSE	20250728 15:06:48.943000	11.970,00
27	478,6 XCSE	20250728 15:13:42.290000	12.922,20
26	478,6 XCSE	20250728 15:13:42.290000	12.443,60

26	478,6 XCSE	20250728 15:13:42.290000	12.443,60
27	478,6 XCSE	20250728 15:13:42.290000	12.922,20
75	478,6 XCSE	20250728 15:16:09.467000	35.895,00
144	478,8 XCSE	20250728 15:16:09.468000	68.947,20
26	478,6 XCSE	20250728 15:22:30.113000	12.443,60
25	478,4 XCSE	20250728 15:23:00.579000	11.960,00
24	478,4 XCSE	20250728 15:23:00.579000	11.481,60
10	478,2 XCSE	20250728 15:23:27.901000	4.782,00
41	478,2 XCSE	20250728 15:23:27.902000	19.606,20
53	478 XCSE	20250728 15:25:01.072000	25.334,00
20	477,8 XCSE	20250728 15:25:01.174000	9.556,00
38	477,6 XCSE	20250728 15:30:12.650000	18.148,80
11	477,6 XCSE	20250728 15:30:12.650000	5.253,60
52	477,4 XCSE	20250728 15:31:31.850000	24.824,80
25	477,4 XCSE	20250728 15:31:31.850000	11.935,00
27	477,6 XCSE	20250728 15:31:31.850000	12.895,20
36	477,6 XCSE	20250728 15:31:31.850000	17.193,60
53	477,2 XCSE	20250728 15:31:33.909000	25.291,60
28	477,6 XCSE	20250728 15:32:18.596000	13.372,80
28	477,6 XCSE	20250728 15:32:26.761000	13.372,80
27	477,6 XCSE	20250728 15:32:50.314000	12.895,20
19	477,4 XCSE	20250728 15:33:36.665000	9.070,60
8	477,4 XCSE	20250728 15:33:36.665000	3.819,20
39	477,2 XCSE	20250728 15:35:47.297000	18.610,80
26	477 XCSE	20250728 15:37:15.526000	12.402,00
32	477 XCSE	20250728 15:43:05.586000	15.264,00
55	477 XCSE	20250728 15:43:05.586000	26.235,00
78	476,6 XCSE	20250728 15:47:50.466000	37.174,80
40	476,8 XCSE	20250728 15:54:53.600000	19.072,00
34	476,8 XCSE	20250728 15:54:53.600000	16.211,20
40	476,8 XCSE	20250728 15:54:59.820000	19.072,00
30	476,8 XCSE	20250728 15:55:04.316000	14.304,00
47	476,8 XCSE	20250728 15:55:04.316000	22.409,60
32	476,8 XCSE	20250728 15:55:19.223000	15.257,60
27	476,8 XCSE	20250728 15:55:29.972000	12.873,60
21	476,8 XCSE	20250728 15:55:41.597000	10.012,80
9	476,8 XCSE	20250728 15:55:41.597000	4.291,20
3	476,8 XCSE	20250728 15:55:53.563000	1.430,40
31	476,8 XCSE	20250728 15:55:53.563000	14.780,80
48	476,8 XCSE	20250728 15:56:00.033000	22.886,40
25	476,8 XCSE	20250728 15:56:40.596000	11.920,00
75	476,4 XCSE	20250728 15:57:00.926000	35.730,00
79	476,2 XCSE	20250728 15:59:21.922000	37.619,80
40	476 XCSE	20250728 16:00:10.086000	19.040,00
13	476 XCSE	20250728 16:00:10.086000	6.188,00
53	475,8 XCSE	20250728 16:02:21.070000	25.217,40
4	476 XCSE	20250728 16:07:24.080000	1.904,00
57	476,4 XCSE	20250728 16:10:05.560000	27.154,80
4	476,2 XCSE	20250728 16:10:05.580000	1.904,80
70	476,2 XCSE	20250728 16:10:05.580000	33.334,00

77	476	XCSE	20250728 16:11:44.682000	36.652,00
38	476,2	XCSE	20250728 16:11:44.682000	18.095,60
92	476,2	XCSE	20250728 16:11:44.682000	43.810,40
59	476,2	XCSE	20250728 16:11:44.702000	28.095,80
4	476,2	XCSE	20250728 16:11:55.177000	1.904,80
78	476	XCSE	20250728 16:12:04.598000	37.128,00
8	476	XCSE	20250728 16:12:08.207000	3.808,00
19	476	XCSE	20250728 16:12:08.207000	9.044,00
77	475,8	XCSE	20250728 16:12:14.217000	36.636,60
74	475,6	XCSE	20250728 16:12:14.307000	35.194,40
25	475,6	XCSE	20250728 16:13:13.596000	11.890,00
50	475,2	XCSE	20250728 16:17:35.192000	23.760,00
25	475,2	XCSE	20250728 16:17:35.192000	11.880,00
99	475,4	XCSE	20250728 16:20:03.235000	47.064,60
75	475,4	XCSE	20250728 16:21:44.251000	35.655,00
74	475,2	XCSE	20250728 16:21:44.285000	35.164,80
77	475,2	XCSE	20250728 16:24:53.030000	36.590,40
97	475,6	XCSE	20250728 16:30:32.566000	46.133,20
61	475,6	XCSE	20250728 16:30:53.035000	29.011,60
70	475,6	XCSE	20250728 16:30:53.035000	33.292,00
60	475,6	XCSE	20250728 16:30:53.035000	28.536,00
39	475,6	XCSE	20250728 16:30:53.057000	18.548,40
29	475,6	XCSE	20250728 16:31:12.368000	13.792,40
19	475,8	XCSE	20250728 16:32:38.154000	9.040,20
24	475,8	XCSE	20250728 16:32:38.154000	11.419,20
77	475,8	XCSE	20250728 16:36:02.749000	36.636,60
74	476,2	XCSE	20250728 16:38:17.128000	35.238,80
76	476,6	XCSE	20250728 16:40:36.070000	36.221,60
42	476,6	XCSE	20250728 16:40:36.072000	20.017,20
25	476,6	XCSE	20250728 16:40:51.166000	11.915,00
3	476,4	XCSE	20250728 16:43:35.309000	1.429,20
22	476,4	XCSE	20250728 16:43:35.315000	10.480,80
24	476,4	XCSE	20250728 16:43:35.315000	11.433,60
101	476,4	XCSE	20250728 16:45:15.186413	48.116,40
Volume	Price	Venue	Time - CET
25	478,4	XCSE	20250729 9:03:08.145000	11.960,00
49	477,8	XCSE	20250729 9:03:49.639000	23.412,20
19	479	XCSE	20250729 9:08:56.126000	9.101,00
30	479	XCSE	20250729 9:08:56.126000	14.370,00
40	478,8	XCSE	20250729 9:09:35.381000	19.152,00
44	478,8	XCSE	20250729 9:09:35.389000	21.067,20
40	478,8	XCSE	20250729 9:09:35.389000	19.152,00
5	478,8	XCSE	20250729 9:09:35.389000	2.394,00
50	478,2	XCSE	20250729 9:09:47.546000	23.910,00
52	478	XCSE	20250729 9:10:38.015000	24.856,00
49	478	XCSE	20250729 9:12:00.009000	23.422,00
53	478	XCSE	20250729 9:24:06.907000	25.334,00
130	477,8	XCSE	20250729 9:24:06.913000	62.114,00
44	478	XCSE	20250729 9:24:06.913000	21.032,00

53	477,6 XCSE	20250729 9:24:06.937000	25.312,80
53	478,6 XCSE	20250729 9:40:00.005000	25.365,80
43	478,6 XCSE	20250729 9:40:00.011000	20.579,80
43	478,6 XCSE	20250729 9:40:00.015000	20.579,80
17	478,4 XCSE	20250729 9:43:55.189000	8.132,80
43	478,6 XCSE	20250729 9:45:58.960000	20.579,80
6	478,6 XCSE	20250729 9:45:58.960000	2.871,60
81	478,6 XCSE	20250729 9:47:31.950000	38.766,60
53	478,6 XCSE	20250729 9:59:03.326000	25.365,80
160	478,6 XCSE	20250729 9:59:03.327000	76.576,00
75	478,6 XCSE	20250729 9:59:03.334000	35.895,00
22	478,6 XCSE	20250729 9:59:03.334000	10.529,20
75	478,6 XCSE	20250729 9:59:03.339000	35.895,00
22	478,6 XCSE	20250729 9:59:03.339000	10.529,20
8	478,6 XCSE	20250729 9:59:03.352000	3.828,80
50	478,4 XCSE	20250729 9:59:07.988000	23.920,00
41	478,6 XCSE	20250729 10:02:00.330000	19.622,60
25	478,4 XCSE	20250729 10:02:44.263000	11.960,00
35	478,4 XCSE	20250729 10:02:44.290000	16.744,00
39	478,4 XCSE	20250729 10:02:44.290000	18.657,60
25	478,4 XCSE	20250729 10:02:44.741000	11.960,00
51	478,6 XCSE	20250729 10:10:50.583000	24.408,60
25	478,8 XCSE	20250729 10:14:01.290000	11.970,00
40	478,8 XCSE	20250729 10:14:01.314000	19.152,00
13	478,8 XCSE	20250729 10:14:01.314000	6.224,40
107	479,6 XCSE	20250729 10:16:45.643000	51.317,20
41	479,6 XCSE	20250729 10:16:45.643000	19.663,60
11	479,6 XCSE	20250729 10:16:45.643000	5.275,60
45	479,6 XCSE	20250729 10:17:16.381000	21.582,00
52	479 XCSE	20250729 10:17:17.305000	24.908,00
17	479 XCSE	20250729 10:17:55.067000	8.143,00
81	479,4 XCSE	20250729 10:23:45.421000	38.831,40
1	479,4 XCSE	20250729 10:23:45.421000	479,40
8	479,4 XCSE	20250729 10:23:45.421000	3.835,20
26	479,2 XCSE	20250729 10:25:54.248000	12.459,20
97	479,2 XCSE	20250729 10:29:50.941000	46.482,40
2	479,2 XCSE	20250729 10:29:50.941000	958,40
50	478,8 XCSE	20250729 10:30:10.623000	23.940,00
27	478,8 XCSE	20250729 10:32:37.023000	12.927,60
2	478,8 XCSE	20250729 10:33:11.344000	957,60
73	478,8 XCSE	20250729 10:35:33.380000	34.952,40
25	479,4 XCSE	20250729 10:44:40.587000	11.985,00
4	479,6 XCSE	20250729 10:49:17.661000	1.918,40
122	479,8 XCSE	20250729 10:49:40.878000	58.535,60
26	479,8 XCSE	20250729 10:49:40.884000	12.474,80
52	479,6 XCSE	20250729 10:49:44.859000	24.939,20
53	479,6 XCSE	20250729 10:49:59.584000	25.418,80
194	480 XCSE	20250729 10:54:42.587000	93.120,00
178	479,6 XCSE	20250729 10:54:48.940000	85.368,80
79	479,4 XCSE	20250729 10:57:12.308000	37.872,60

77	480	XCSE	20250729 10:58:48.319000	36.960,00
16	479,8	XCSE	20250729 10:59:49.605000	7.676,80
34	479,8	XCSE	20250729 10:59:49.605000	16.313,20
25	479,8	XCSE	20250729 10:59:49.605000	11.995,00
18	479,6	XCSE	20250729 11:05:14.663000	8.632,80
26	479,6	XCSE	20250729 11:08:20.432000	12.469,60
26	479,4	XCSE	20250729 11:09:50.198000	12.464,40
2	479,4	XCSE	20250729 11:14:33.180000	958,80
49	480	XCSE	20250729 11:19:13.465000	23.520,00
23	480	XCSE	20250729 11:28:42.770000	11.040,00
28	480	XCSE	20250729 11:28:42.771000	13.440,00
20	480	XCSE	20250729 11:36:19.913000	9.600,00
61	480	XCSE	20250729 11:36:19.913000	29.280,00
35	480	XCSE	20250729 11:37:37.548000	16.800,00
42	480	XCSE	20250729 11:37:37.548000	20.160,00
15	480	XCSE	20250729 11:39:07.739000	7.200,00
81	480	XCSE	20250729 11:39:07.739000	38.880,00
80	480	XCSE	20250729 11:39:43.245000	38.400,00
28	480	XCSE	20250729 11:39:53.318000	13.440,00
25	479,8	XCSE	20250729 11:40:34.609000	11.995,00
1	479,8	XCSE	20250729 11:40:35.508000	479,80
25	479,8	XCSE	20250729 11:40:35.508000	11.995,00
9	479,8	XCSE	20250729 11:40:35.529000	4.318,20
53	480,4	XCSE	20250729 11:44:37.478000	25.461,20
142	480,4	XCSE	20250729 11:44:37.487000	68.216,80
76	480,4	XCSE	20250729 11:50:07.126000	36.510,40
25	480,6	XCSE	20250729 11:54:29.500000	12.015,00
50	480,6	XCSE	20250729 11:54:29.508000	24.030,00
50	480,6	XCSE	20250729 11:54:29.513000	24.030,00
26	480,4	XCSE	20250729 11:54:29.525000	12.490,40
25	480,4	XCSE	20250729 11:54:29.525000	12.010,00
26	480,4	XCSE	20250729 11:54:45.062000	12.490,40
25	480,6	XCSE	20250729 11:55:28.163000	12.015,00
39	480,4	XCSE	20250729 11:57:19.739000	18.735,60
13	480,4	XCSE	20250729 11:57:19.739000	6.245,20
26	480,4	XCSE	20250729 11:57:19.739000	12.490,40
100	481	XCSE	20250729 12:05:07.974000	48.100,00
12	481	XCSE	20250729 12:05:07.974000	5.772,00
85	481	XCSE	20250729 12:08:14.580000	40.885,00
20	481	XCSE	20250729 12:08:14.580000	9.620,00
50	481	XCSE	20250729 12:08:42.445000	24.050,00
51	480,8	XCSE	20250729 12:15:32.441000	24.520,80
14	480,8	XCSE	20250729 12:15:32.441000	6.731,20
11	480,8	XCSE	20250729 12:15:32.441000	5.288,80
25	480,8	XCSE	20250729 12:15:32.441000	12.020,00
76	480,4	XCSE	20250729 12:17:58.847000	36.510,40
65	481,4	XCSE	20250729 12:50:22.351000	31.291,00
80	481,4	XCSE	20250729 12:50:22.351000	38.512,00
25	481,2	XCSE	20250729 13:01:29.269000	12.030,00
25	481,2	XCSE	20250729 13:01:29.269000	12.030,00

50	481,2	XCSE	20250729 13:01:48.740000	24.060,00
52	481	XCSE	20250729 13:01:52.807000	25.012,00
27	481	XCSE	20250729 13:01:52.816000	12.987,00
91	481	XCSE	20250729 13:01:52.827000	43.771,00
55	481	XCSE	20250729 13:01:52.833000	26.455,00
52	481	XCSE	20250729 13:01:53.655000	25.012,00
30	481,2	XCSE	20250729 13:01:55.222000	14.436,00
50	481,2	XCSE	20250729 13:01:58.787000	24.060,00
7	481,2	XCSE	20250729 13:01:58.787000	3.368,40
73	481,2	XCSE	20250729 13:01:58.878000	35.127,60
52	480,8	XCSE	20250729 13:02:15.845000	25.001,60
37	480,6	XCSE	20250729 13:02:18.603000	17.782,20
16	480,6	XCSE	20250729 13:02:18.603000	7.689,60
51	480,4	XCSE	20250729 13:02:40.491000	24.500,40
41	480	XCSE	20250729 13:03:05.106000	19.680,00
10	480	XCSE	20250729 13:03:05.106000	4.800,00
38	480	XCSE	20250729 13:04:24.371000	18.240,00
58	479,2	XCSE	20250729 13:05:45.039000	27.793,60
21	479,2	XCSE	20250729 13:05:45.039000	10.063,20
73	479	XCSE	20250729 13:06:23.498000	34.967,00
52	479,4	XCSE	20250729 13:08:22.795000	24.928,80
52	479,2	XCSE	20250729 13:08:51.927000	24.918,40
48	479	XCSE	20250729 13:08:58.632000	22.992,00
5	479	XCSE	20250729 13:08:58.640000	2.395,00
47	479	XCSE	20250729 13:08:58.640000	22.513,00
1	479	XCSE	20250729 13:08:58.640000	479,00
26	478,8	XCSE	20250729 13:09:41.772000	12.448,80
26	478,8	XCSE	20250729 13:09:41.772000	12.448,80
26	478,6	XCSE	20250729 13:11:32.257000	12.443,60
26	478,6	XCSE	20250729 13:19:33.657000	12.443,60
26	478,4	XCSE	20250729 13:19:40.970000	12.438,40
27	478,4	XCSE	20250729 13:22:16.774000	12.916,80
26	478,4	XCSE	20250729 13:22:16.774000	12.438,40
27	478,6	XCSE	20250729 13:23:17.756000	12.922,20
27	478,4	XCSE	20250729 13:28:01.117000	12.916,80
49	478	XCSE	20250729 13:36:52.441000	23.422,00
68	478	XCSE	20250729 13:37:50.620000	32.504,00
2	478	XCSE	20250729 13:38:36.344000	956,00
10	478	XCSE	20250729 13:38:36.344000	4.780,00
30	478	XCSE	20250729 13:39:24.443000	14.340,00
22	478	XCSE	20250729 13:39:24.443000	10.516,00
39	478	XCSE	20250729 13:39:42.527000	18.642,00
39	478	XCSE	20250729 13:39:42.537000	18.642,00
26	477,8	XCSE	20250729 13:40:23.454000	12.422,80
22	477,8	XCSE	20250729 13:41:43.091000	10.511,60
4	477,8	XCSE	20250729 13:41:43.091000	1.911,20
21	477,8	XCSE	20250729 13:42:03.854000	10.033,80
4	477,8	XCSE	20250729 13:42:03.854000	1.911,20
27	477,8	XCSE	20250729 13:43:05.838000	12.900,60
27	477,6	XCSE	20250729 13:43:05.863000	12.895,20

27	477,8 XCSE	20250729 13:43:12.888000	12.900,60
26	477,8 XCSE	20250729 13:44:52.102000	12.422,80
26	478 XCSE	20250729 13:45:39.403000	12.428,00
50	479,4 XCSE	20250729 13:49:15.655000	23.970,00
74	481,2 XCSE	20250729 13:56:02.242000	35.608,80
27	481,2 XCSE	20250729 13:56:02.243000	12.992,40
41	481,2 XCSE	20250729 13:56:45.338000	19.729,20
50	481 XCSE	20250729 13:59:39.740000	24.050,00
26	481,2 XCSE	20250729 14:01:47.580000	12.511,20
4	481,2 XCSE	20250729 14:01:55.051000	1.924,80
8	481,2 XCSE	20250729 14:01:55.051000	3.849,60
26	481,2 XCSE	20250729 14:02:00.062000	12.511,20
80	481,2 XCSE	20250729 14:02:00.101000	38.496,00
25	481 XCSE	20250729 14:02:00.101000	12.025,00
25	481 XCSE	20250729 14:02:15.071000	12.025,00
25	480,8 XCSE	20250729 14:02:30.203000	12.020,00
29	480,8 XCSE	20250729 14:02:30.214000	13.943,20
21	480,8 XCSE	20250729 14:02:44.711000	10.096,80
25	480,6 XCSE	20250729 14:04:24.303000	12.015,00
15	481,4 XCSE	20250729 14:05:14.835000	7.221,00
22	481,4 XCSE	20250729 14:05:14.835000	10.590,80
1	481,4 XCSE	20250729 14:05:14.835000	481,40
27	481 XCSE	20250729 14:05:14.863000	12.987,00
2	480,6 XCSE	20250729 14:11:40.745000	961,20
25	480,6 XCSE	20250729 14:13:07.812000	12.015,00
10	480,6 XCSE	20250729 14:13:37.894000	4.806,00
26	480,4 XCSE	20250729 14:15:06.393000	12.490,40
1	480,4 XCSE	20250729 14:15:06.402000	480,40
25	480,4 XCSE	20250729 14:16:30.188000	12.010,00
51	480,4 XCSE	20250729 14:16:30.189000	24.500,40
25	480,4 XCSE	20250729 14:16:30.305000	12.010,00
62	481,4 XCSE	20250729 14:17:14.846000	29.846,80
25	481,2 XCSE	20250729 14:18:24.154000	12.030,00
25	481,2 XCSE	20250729 14:18:24.154000	12.030,00
24	481,2 XCSE	20250729 14:18:24.154000	11.548,80
62	481,2 XCSE	20250729 14:18:24.155000	29.834,40
40	481,6 XCSE	20250729 14:20:35.392000	19.264,00
9	481,2 XCSE	20250729 14:21:56.730000	4.330,80
42	481,2 XCSE	20250729 14:24:28.416000	20.210,40
25	481,2 XCSE	20250729 14:24:28.416000	12.030,00
9	481,2 XCSE	20250729 14:24:28.416000	4.330,80
103	481 XCSE	20250729 14:27:01.329000	49.543,00
50	480,6 XCSE	20250729 14:30:05.345000	24.030,00
51	480,2 XCSE	20250729 14:30:48.900000	24.490,20
36	480,2 XCSE	20250729 14:31:10.959000	17.287,20
43	480,6 XCSE	20250729 14:35:39.206000	20.665,80
6	480,6 XCSE	20250729 14:35:39.206000	2.883,60
26	481 XCSE	20250729 14:40:37.531000	12.506,00
1	481 XCSE	20250729 14:45:26.903000	481,00
37	481 XCSE	20250729 14:45:26.903000	17.797,00

2	481	XCSE	20250729 14:48:14.344000	962,00
23	481	XCSE	20250729 14:48:14.344000	11.063,00
25	480,8	XCSE	20250729 14:49:55.044000	12.020,00
24	480,8	XCSE	20250729 14:49:55.044000	11.539,20
49	480,6	XCSE	20250729 14:49:55.086000	23.549,40
50	481	XCSE	20250729 14:55:57.345000	24.050,00
22	481,2	XCSE	20250729 14:56:26.904000	10.586,40
5	481,2	XCSE	20250729 14:56:26.904000	2.406,00
21	481	XCSE	20250729 14:57:32.961000	10.101,00
32	481	XCSE	20250729 14:57:32.961000	15.392,00
25	481	XCSE	20250729 14:59:03.935000	12.025,00
26	481,2	XCSE	20250729 15:00:11.483000	12.511,20
26	481,2	XCSE	20250729 15:00:11.509000	12.511,20
88	481,6	XCSE	20250729 15:01:17.139000	42.380,80
2	481,8	XCSE	20250729 15:02:37.317000	963,60
80	482	XCSE	20250729 15:03:44.421000	38.560,00
52	481,8	XCSE	20250729 15:04:04.803000	25.053,60
26	481,8	XCSE	20250729 15:04:04.803000	12.526,80
27	482,4	XCSE	20250729 15:10:00.710000	13.024,80
79	482,4	XCSE	20250729 15:16:55.131000	38.109,60
39	482,4	XCSE	20250729 15:16:55.172000	18.813,60
73	482	XCSE	20250729 15:17:07.010000	35.186,00
73	481,6	XCSE	20250729 15:17:23.666000	35.156,80
49	482	XCSE	20250729 15:17:55.730000	23.618,00
39	482	XCSE	20250729 15:18:50.446000	18.798,00
14	482	XCSE	20250729 15:18:50.446000	6.748,00
26	482	XCSE	20250729 15:24:44.999000	12.532,00
81	482,4	XCSE	20250729 15:33:30.179000	39.074,40
19	482,4	XCSE	20250729 15:33:30.179000	9.165,60
50	482,4	XCSE	20250729 15:36:48.843000	24.120,00
14	482,4	XCSE	20250729 15:36:48.843000	6.753,60
10	482,4	XCSE	20250729 15:36:48.843000	4.824,00
79	482,2	XCSE	20250729 15:37:11.045000	38.093,80
46	482,6	XCSE	20250729 15:40:23.757000	22.199,60
101	482,6	XCSE	20250729 15:40:39.516000	48.742,60
27	482,4	XCSE	20250729 15:47:41.045000	13.024,80
49	482,4	XCSE	20250729 15:47:41.047000	23.637,60
25	482,4	XCSE	20250729 15:47:41.047000	12.060,00
26	482,4	XCSE	20250729 15:47:41.047000	12.542,40
25	482,4	XCSE	20250729 15:47:41.047000	12.060,00
25	482,4	XCSE	20250729 15:47:41.047000	12.060,00
25	482,4	XCSE	20250729 15:47:41.047000	12.060,00
17	482,4	XCSE	20250729 15:47:41.047000	8.200,80
10	482,4	XCSE	20250729 15:47:45.075000	4.824,00
66	482,4	XCSE	20250729 15:47:45.075000	31.838,40
25	482,4	XCSE	20250729 15:47:45.075000	12.060,00
49	482,6	XCSE	20250729 15:49:38.254000	23.647,40
25	482,6	XCSE	20250729 15:49:38.254000	12.065,00
24	482,6	XCSE	20250729 15:49:38.254000	11.582,40
25	482,4	XCSE	20250729 15:49:38.311000	12.060,00

25	482,6	XCSE	20250729 16:01:01.038000	12.065,00
25	482	XCSE	20250729 16:02:14.544000	12.050,00
24	482	XCSE	20250729 16:02:14.544000	11.568,00
2	482	XCSE	20250729 16:06:32.292000	964,00
23	482	XCSE	20250729 16:06:32.292000	11.086,00
6	481,6	XCSE	20250729 16:07:02.231000	2.889,60
51	481,4	XCSE	20250729 16:09:36.793000	24.551,40
25	481,4	XCSE	20250729 16:10:33.851000	12.035,00
50	481	XCSE	20250729 16:10:33.885000	24.050,00
25	480,6	XCSE	20250729 16:11:19.344000	12.015,00
3	480,6	XCSE	20250729 16:12:21.285000	1.441,80
66	480,6	XCSE	20250729 16:13:33.945000	31.719,60
22	480,4	XCSE	20250729 16:13:40.370000	10.568,80
22	480,2	XCSE	20250729 16:14:02.794000	10.564,40
3	480,2	XCSE	20250729 16:14:02.794000	1.440,60
24	480,2	XCSE	20250729 16:14:36.241000	11.524,80
20	480,2	XCSE	20250729 16:14:36.241000	9.604,00
2	480,2	XCSE	20250729 16:15:07.286000	960,40
49	480,2	XCSE	20250729 16:18:40.059000	23.529,80
51	480,2	XCSE	20250729 16:21:27.812000	24.490,20
26	480,2	XCSE	20250729 16:21:27.822000	12.485,20
35	480,2	XCSE	20250729 16:21:27.822000	16.807,00
61	480,4	XCSE	20250729 16:22:16.830000	29.304,40
61	480,8	XCSE	20250729 16:24:52.908000	29.328,80
85	480,8	XCSE	20250729 16:24:52.908000	40.868,00
32	480,8	XCSE	20250729 16:24:52.908000	15.385,60
19	480,8	XCSE	20250729 16:24:52.908000	9.135,20
106	480,4	XCSE	20250729 16:25:26.793000	50.922,40
26	480,4	XCSE	20250729 16:25:26.793000	12.490,40
13	480,4	XCSE	20250729 16:25:42.815000	6.245,20
71	480,4	XCSE	20250729 16:27:53.204000	34.108,40
27	480,4	XCSE	20250729 16:27:53.204000	12.970,80
25	480,2	XCSE	20250729 16:30:25.592000	12.005,00
24	480,2	XCSE	20250729 16:30:25.592000	11.524,80
5	480,2	XCSE	20250729 16:30:25.592000	2.401,00
20	480,2	XCSE	20250729 16:30:25.592000	9.604,00
27	480	XCSE	20250729 16:31:54.333000	12.960,00
26	480	XCSE	20250729 16:31:54.333000	12.480,00
14	480	XCSE	20250729 16:31:54.333000	6.720,00
27	480	XCSE	20250729 16:35:36.345000	12.960,00
53	479,8	XCSE	20250729 16:36:56.266000	25.429,40
26	479,8	XCSE	20250729 16:36:56.266000	12.474,80
9	479,8	XCSE	20250729 16:37:05.344000	4.318,20
16	479,8	XCSE	20250729 16:37:05.344000	7.676,80
74	479,8	XCSE	20250729 16:38:55.123000	35.505,20
76	479,8	XCSE	20250729 16:38:55.124000	36.464,80
73	479,8	XCSE	20250729 16:38:55.155000	35.025,40
40	479,6	XCSE	20250729 16:45:17.134670	19.184,00
4	479,6	XCSE	20250729 16:45:17.134670	1.918,40
242	479,6	XCSE	20250729 16:45:17.134695	116.063,20

Volume	Price	Venue	Time - CET
24	479,4	XCSE	20250730 9:00:05.099000	11.505,60
25	479,2	XCSE	20250730 9:03:48.560000	11.980,00
49	478,2	XCSE	20250730 9:04:31.946000	23.431,80
53	479,4	XCSE	20250730 9:11:32.129000	25.408,20
167	479,2	XCSE	20250730 9:11:50.906000	80.026,40
49	479,2	XCSE	20250730 9:12:20.523000	23.480,80
27	479,8	XCSE	20250730 9:15:12.946000	12.954,60
26	479,8	XCSE	20250730 9:15:12.946000	12.474,80
73	482	XCSE	20250730 9:18:15.158000	35.186,00
50	482,4	XCSE	20250730 9:20:42.059000	24.120,00
18	482,4	XCSE	20250730 9:20:42.059000	8.683,20
49	482,4	XCSE	20250730 9:29:47.480000	23.637,60
25	482,4	XCSE	20250730 9:29:47.480000	12.060,00
20	483	XCSE	20250730 9:29:47.538000	9.660,00
45	483	XCSE	20250730 9:29:47.543000	21.735,00
45	483	XCSE	20250730 9:29:47.547000	21.735,00
76	482,4	XCSE	20250730 9:29:48.961000	36.662,40
80	482,2	XCSE	20250730 9:29:49.690000	38.576,00
24	482,6	XCSE	20250730 9:35:45.345000	11.582,40
3	482,6	XCSE	20250730 9:35:45.345000	1.447,80
39	482,6	XCSE	20250730 9:37:42.632000	18.821,40
3	482,6	XCSE	20250730 9:37:42.632000	1.447,80
26	482	XCSE	20250730 9:37:48.084000	12.532,00
26	482	XCSE	20250730 9:37:48.084000	12.532,00
16	481,6	XCSE	20250730 9:39:18.269000	7.705,60
9	481,6	XCSE	20250730 9:39:30.852000	4.334,40
16	481,6	XCSE	20250730 9:39:30.852000	7.705,60
25	482,6	XCSE	20250730 9:48:55.800000	12.065,00
26	482,4	XCSE	20250730 9:48:55.943000	12.542,40
129	482,4	XCSE	20250730 9:48:55.944000	62.229,60
19	482,8	XCSE	20250730 9:50:56.802000	9.173,20
26	482,8	XCSE	20250730 9:51:02.911000	12.552,80
14	483,2	XCSE	20250730 9:52:31.419000	6.764,80
21	483,2	XCSE	20250730 9:52:31.419000	10.147,20
13	483,2	XCSE	20250730 9:53:38.368000	6.281,60
14	483,2	XCSE	20250730 9:53:38.368000	6.764,80
20	483	XCSE	20250730 9:55:04.914000	9.660,00
24	483	XCSE	20250730 9:56:01.447000	11.592,00
3	483	XCSE	20250730 9:56:01.447000	1.449,00
17	483	XCSE	20250730 9:56:01.448000	8.211,00
49	483	XCSE	20250730 9:56:39.754000	23.667,00
53	483,2	XCSE	20250730 10:01:25.372000	25.609,60
25	483,2	XCSE	20250730 10:05:11.247000	12.080,00
34	483,4	XCSE	20250730 10:05:46.154000	16.435,60
25	483	XCSE	20250730 10:08:10.444000	12.075,00
40	483	XCSE	20250730 10:08:31.728000	19.320,00
19	483	XCSE	20250730 10:08:31.728000	9.177,00
19	483	XCSE	20250730 10:08:45.561000	9.177,00

7	483	XCSE	20250730 10:08:45.561000	3.381,00
16	482,8	XCSE	20250730 10:09:48.209000	7.724,80
28	482,8	XCSE	20250730 10:10:46.647000	13.518,40
20	483,6	XCSE	20250730 10:18:44.481000	9.672,00
17	483,6	XCSE	20250730 10:18:44.481000	8.221,20
21	483,6	XCSE	20250730 10:18:44.481000	10.155,60
40	483,6	XCSE	20250730 10:19:51.511000	19.344,00
40	483,6	XCSE	20250730 10:19:51.515000	19.344,00
40	483,6	XCSE	20250730 10:19:51.522000	19.344,00
27	483,8	XCSE	20250730 10:20:24.561000	13.062,60
27	483,2	XCSE	20250730 10:21:00.749000	13.046,40
26	483,2	XCSE	20250730 10:21:00.749000	12.563,20
20	483	XCSE	20250730 10:27:48.366000	9.660,00
153	483	XCSE	20250730 10:27:48.366000	73.899,00
26	483	XCSE	20250730 10:29:28.496000	12.558,00
10	483	XCSE	20250730 10:30:15.155000	4.830,00
16	483	XCSE	20250730 10:30:15.155000	7.728,00
25	483	XCSE	20250730 10:31:05.534000	12.075,00
26	483	XCSE	20250730 10:32:03.033000	12.558,00
1	483	XCSE	20250730 10:32:03.033000	483,00
8	483	XCSE	20250730 10:32:35.307000	3.864,00
19	483	XCSE	20250730 10:32:35.307000	9.177,00
27	483	XCSE	20250730 10:33:30.462000	13.041,00
53	482,8	XCSE	20250730 10:33:45.709000	25.588,40
46	482,8	XCSE	20250730 10:33:59.120000	22.208,80
74	482,6	XCSE	20250730 10:35:28.334000	35.712,40
19	482,6	XCSE	20250730 10:38:21.081000	9.169,40
79	482,8	XCSE	20250730 10:41:19.419000	38.141,20
51	482,8	XCSE	20250730 10:42:04.726000	24.622,80
103	482,6	XCSE	20250730 10:46:08.358000	49.707,80
31	484	XCSE	20250730 10:56:03.707000	15.004,00
31	484	XCSE	20250730 10:56:03.713000	15.004,00
31	484	XCSE	20250730 10:56:03.718000	15.004,00
38	484	XCSE	20250730 10:58:08.101000	18.392,00
40	484	XCSE	20250730 10:58:39.109000	19.360,00
40	484	XCSE	20250730 10:58:39.116000	19.360,00
25	484	XCSE	20250730 11:04:47.561000	12.100,00
128	484	XCSE	20250730 11:04:56.528000	61.952,00
102	483,8	XCSE	20250730 11:05:51.829000	49.347,60
67	483,8	XCSE	20250730 11:06:27.957000	32.414,60
13	483,6	XCSE	20250730 11:07:06.817000	6.286,80
66	483,6	XCSE	20250730 11:07:06.820000	31.917,60
27	483,6	XCSE	20250730 11:07:06.820000	13.057,20
13	483,6	XCSE	20250730 11:07:06.820000	6.286,80
173	483,6	XCSE	20250730 11:14:57.134000	83.662,80
73	483,4	XCSE	20250730 11:16:58.940000	35.288,20
79	483,2	XCSE	20250730 11:17:06.106000	38.172,80
52	483,8	XCSE	20250730 11:21:30.159000	25.157,60
26	484,4	XCSE	20250730 11:30:33.147000	12.594,40
25	484	XCSE	20250730 11:30:33.458000	12.100,00

2	484	XCSE	20250730 11:32:14.460000	968,00
24	484	XCSE	20250730 11:32:14.460000	11.616,00
76	483,8	XCSE	20250730 11:44:11.136000	36.768,80
25	483,8	XCSE	20250730 11:44:11.136000	12.095,00
10	484,6	XCSE	20250730 11:56:00.014000	4.846,00
15	484,6	XCSE	20250730 11:56:00.014000	7.269,00
73	484,2	XCSE	20250730 11:57:06.452000	35.346,60
1	484,2	XCSE	20250730 11:57:07.611000	484,20
11	484,2	XCSE	20250730 12:00:08.439000	5.326,20
15	484,2	XCSE	20250730 12:00:08.439000	7.263,00
18	484,2	XCSE	20250730 12:03:52.280000	8.715,60
8	484,2	XCSE	20250730 12:03:52.280000	3.873,60
80	484,2	XCSE	20250730 12:10:40.153000	38.736,00
7	484,2	XCSE	20250730 12:10:40.153000	3.389,40
26	484	XCSE	20250730 12:10:40.175000	12.584,00
105	484,8	XCSE	20250730 12:20:01.430000	50.904,00
26	485	XCSE	20250730 12:20:02.063000	12.610,00
25	484,8	XCSE	20250730 12:21:03.147000	12.120,00
68	485	XCSE	20250730 12:23:28.841000	32.980,00
20	485	XCSE	20250730 12:23:28.841000	9.700,00
20	485	XCSE	20250730 12:23:36.460000	9.700,00
20	485	XCSE	20250730 12:23:39.698000	9.700,00
20	485	XCSE	20250730 12:23:44.548000	9.700,00
20	485	XCSE	20250730 12:24:01.698000	9.700,00
16	486,2	XCSE	20250730 12:30:32.118000	7.779,20
71	486,2	XCSE	20250730 12:30:32.118000	34.520,20
2	486,2	XCSE	20250730 12:30:32.118000	972,40
18	486,2	XCSE	20250730 12:30:32.132000	8.751,60
52	486,2	XCSE	20250730 12:31:07.198000	25.282,40
25	486,2	XCSE	20250730 12:34:31.232000	12.155,00
24	486,2	XCSE	20250730 12:34:31.232000	11.668,80
75	486,2	XCSE	20250730 12:34:31.233000	36.465,00
28	486,2	XCSE	20250730 12:34:31.241000	13.613,60
4	486,4	XCSE	20250730 12:36:24.396000	1.945,60
62	486,4	XCSE	20250730 12:37:05.224000	30.156,80
51	486	XCSE	20250730 12:37:07.996000	24.786,00
27	486,2	XCSE	20250730 12:41:34.207000	13.127,40
25	486	XCSE	20250730 12:43:27.259000	12.150,00
2	485,8	XCSE	20250730 12:49:13.055000	971,60
4	486,2	XCSE	20250730 12:54:04.124000	1.944,80
100	486	XCSE	20250730 12:54:46.076000	48.600,00
23	485,8	XCSE	20250730 12:55:28.357000	11.173,40
25	485,8	XCSE	20250730 12:55:28.357000	12.145,00
26	485,8	XCSE	20250730 12:55:28.357000	12.630,80
25	485,8	XCSE	20250730 12:56:15.969000	12.145,00
25	485,8	XCSE	20250730 12:57:01.024000	12.145,00
25	485,8	XCSE	20250730 12:59:41.884000	12.145,00
25	485,8	XCSE	20250730 13:01:26.743000	12.145,00
73	485,6	XCSE	20250730 13:02:09.305000	35.448,80
96	485,4	XCSE	20250730 13:03:20.593000	46.598,40

200	485,4 XCSE	20250730 13:03:20.593000	97.080,00
40	484,8 XCSE	20250730 13:03:30.673000	19.392,00
178	484,8 XCSE	20250730 13:03:30.673000	86.294,40
129	484,2 XCSE	20250730 13:03:40.138000	62.461,80
25	483,8 XCSE	20250730 13:03:53.782000	12.095,00
24	483,8 XCSE	20250730 13:03:53.782000	11.611,20
25	483,8 XCSE	20250730 13:03:53.782000	12.095,00
23	483,8 XCSE	20250730 13:07:21.812000	11.127,40
25	484,2 XCSE	20250730 13:20:33.113000	12.105,00
26	484,6 XCSE	20250730 13:26:51.730000	12.599,60
26	484,2 XCSE	20250730 13:31:12.565000	12.589,20
53	484,6 XCSE	20250730 13:38:46.871000	25.683,80
53	484,6 XCSE	20250730 13:38:46.903000	25.683,80
53	484,6 XCSE	20250730 13:47:33.196000	25.683,80
26	484,6 XCSE	20250730 13:47:33.196000	12.599,60
26	484,6 XCSE	20250730 13:47:33.196000	12.599,60
26	484,6 XCSE	20250730 13:47:33.196000	12.599,60
27	484,6 XCSE	20250730 13:47:33.196000	13.084,20
26	484,6 XCSE	20250730 13:47:33.196000	12.599,60
10	484,4 XCSE	20250730 13:49:42.921000	4.844,00
88	484,4 XCSE	20250730 13:49:42.942000	42.627,20
10	484,4 XCSE	20250730 13:49:42.942000	4.844,00
79	484,2 XCSE	20250730 13:51:21.060000	38.251,80
59	484,2 XCSE	20250730 13:53:28.113000	28.567,80
49	484,4 XCSE	20250730 14:00:27.059000	23.735,60
27	484 XCSE	20250730 14:04:26.415000	13.068,00
1	483,4 XCSE	20250730 14:05:00.036000	483,40
24	483,4 XCSE	20250730 14:05:00.037000	11.601,60
25	483,4 XCSE	20250730 14:06:17.624000	12.085,00
26	483,2 XCSE	20250730 14:06:18.446000	12.563,20
26	483 XCSE	20250730 14:09:33.608000	12.558,00
26	482,8 XCSE	20250730 14:17:32.207000	12.552,80
25	482,8 XCSE	20250730 14:17:32.207000	12.070,00
50	482,6 XCSE	20250730 14:26:34.129000	24.130,00
17	482,4 XCSE	20250730 14:30:22.913000	8.200,80
8	482,4 XCSE	20250730 14:30:22.913000	3.859,20
25	482,6 XCSE	20250730 14:33:19.500000	12.065,00
26	482,4 XCSE	20250730 14:33:22.207000	12.542,40
44	482,8 XCSE	20250730 14:45:14.400000	21.243,20
53	482,6 XCSE	20250730 14:45:19.419000	25.577,80
51	482,6 XCSE	20250730 14:45:25.367000	24.612,60
40	482,2 XCSE	20250730 14:47:57.044000	19.288,00
10	482,2 XCSE	20250730 14:47:57.044000	4.822,00
25	482,2 XCSE	20250730 14:47:57.044000	12.055,00
47	482,4 XCSE	20250730 14:49:48.040000	22.672,80
47	482,4 XCSE	20250730 14:49:48.045000	22.672,80
39	482,4 XCSE	20250730 14:52:41.530000	18.813,60
86	482,4 XCSE	20250730 14:52:41.530000	41.486,40
11	482,2 XCSE	20250730 14:57:45.821000	5.304,20
41	482,2 XCSE	20250730 14:57:45.821000	19.770,20

79	482,6 XCSE	20250730 15:04:15.386000	38.125,40
21	482,6 XCSE	20250730 15:05:05.746000	10.134,60
31	482,6 XCSE	20250730 15:05:05.751000	14.960,60
62	482,6 XCSE	20250730 15:05:05.768000	29.921,20
5	482,6 XCSE	20250730 15:05:05.768000	2.413,00
12	482,6 XCSE	20250730 15:05:05.775000	5.791,20
65	482,6 XCSE	20250730 15:05:22.792000	31.369,00
30	482,6 XCSE	20250730 15:14:02.939000	14.478,00
50	482,4 XCSE	20250730 15:14:38.554000	24.120,00
51	482,4 XCSE	20250730 15:17:10.105000	24.602,40
32	482,6 XCSE	20250730 15:17:23.457000	15.443,20
7	482,2 XCSE	20250730 15:23:07.856000	3.375,40
12	482,4 XCSE	20250730 15:25:13.839000	5.788,80
75	482,6 XCSE	20250730 15:30:01.025000	36.195,00
48	482,6 XCSE	20250730 15:30:01.048000	23.164,80
48	482,6 XCSE	20250730 15:30:01.053000	23.164,80
26	482,6 XCSE	20250730 15:30:07.562000	12.547,60
20	482,6 XCSE	20250730 15:30:20.426000	9.652,00
2	482,6 XCSE	20250730 15:30:20.426000	965,20
20	482,6 XCSE	20250730 15:30:45.872000	9.652,00
21	482,6 XCSE	20250730 15:31:10.667000	10.134,60
24	482,6 XCSE	20250730 15:31:21.611000	11.582,40
46	482,6 XCSE	20250730 15:32:36.231000	22.199,60
25	482,6 XCSE	20250730 15:33:22.561000	12.065,00
50	482,4 XCSE	20250730 15:39:46.301000	24.120,00
9	482,6 XCSE	20250730 15:45:57.899000	4.343,40
124	482,6 XCSE	20250730 15:50:39.065000	59.842,40
170	482,6 XCSE	20250730 15:50:39.066000	82.042,00
76	482,8 XCSE	20250730 15:50:47.777000	36.692,80
2	482,8 XCSE	20250730 15:50:47.777000	965,60
45	482,8 XCSE	20250730 15:50:47.777000	21.726,00
45	482,8 XCSE	20250730 15:50:47.777000	21.726,00
21	482,8 XCSE	20250730 15:50:47.777000	10.138,80
8	482,6 XCSE	20250730 15:50:58.772000	3.860,80
102	482,6 XCSE	20250730 15:50:58.778000	49.225,20
156	482,8 XCSE	20250730 16:01:43.908000	75.316,80
22	482,6 XCSE	20250730 16:02:46.765000	10.617,20
233	483 XCSE	20250730 16:07:14.477000	112.539,00
101	483 XCSE	20250730 16:07:14.477000	48.783,00
80	483 XCSE	20250730 16:07:14.477000	38.640,00
26	483 XCSE	20250730 16:07:14.477000	12.558,00
2	483 XCSE	20250730 16:07:14.477000	966,00
26	483 XCSE	20250730 16:07:14.477000	12.558,00
178	483,2 XCSE	20250730 16:07:47.273000	86.009,60
47	483,2 XCSE	20250730 16:07:47.276000	22.710,40
8	483 XCSE	20250730 16:07:59.811000	3.864,00
124	483 XCSE	20250730 16:10:08.273000	59.892,00
95	483 XCSE	20250730 16:12:17.348000	45.885,00
99	482,8 XCSE	20250730 16:14:33.030000	47.797,20
37	482,6 XCSE	20250730 16:16:33.619000	17.856,20

38	482,6	XCSE	20250730 16:16:33.619000	18.338,80
99	482,6	XCSE	20250730 16:17:48.393000	47.777,40
82	482,6	XCSE	20250730 16:17:48.398000	39.573,20
77	482,4	XCSE	20250730 16:18:12.552000	37.144,80
25	482,4	XCSE	20250730 16:18:12.552000	12.060,00
61	483,2	XCSE	20250730 16:24:52.392000	29.475,20
30	483,2	XCSE	20250730 16:24:52.392000	14.496,00
2	483,2	XCSE	20250730 16:24:52.392000	966,40
24	483,2	XCSE	20250730 16:24:52.392000	11.596,80
23	483,2	XCSE	20250730 16:24:52.392000	11.113,60
76	483,2	XCSE	20250730 16:24:55.011000	36.723,20
24	483,2	XCSE	20250730 16:24:55.011000	11.596,80
60	483,4	XCSE	20250730 16:32:51.212000	29.004,00
2	483,4	XCSE	20250730 16:32:51.212000	966,80
3	483,4	XCSE	20250730 16:32:51.212000	1.450,20
21	483,4	XCSE	20250730 16:32:51.212000	10.151,40
27	483,4	XCSE	20250730 16:32:51.212000	13.051,80
27	483,4	XCSE	20250730 16:32:51.212000	13.051,80
27	483,4	XCSE	20250730 16:32:51.212000	13.051,80
33	483,4	XCSE	20250730 16:32:51.212000	15.952,20
50	484	XCSE	20250730 16:35:04.267000	24.200,00
24	484	XCSE	20250730 16:35:04.267000	11.616,00
61	484	XCSE	20250730 16:35:04.271000	29.524,00
138	484	XCSE	20250730 16:35:04.271000	66.792,00
50	483,8	XCSE	20250730 16:35:04.294000	24.190,00
50	483,8	XCSE	20250730 16:40:53.884000	24.190,00
25	483,8	XCSE	20250730 16:40:53.884000	12.095,00
24	483,8	XCSE	20250730 16:40:53.884000	11.611,20
105	483,4	XCSE	20250730 16:40:55.308000	50.757,00
61	483,6	XCSE	20250730 16:40:55.308000	29.499,60
67	483,6	XCSE	20250730 16:40:55.308000	32.401,20
313	483,6	XCSE	20250730 16:45:18.723793	151.366,80
Volume	Price	Venue	Time - CET
2	484,2	XCSE	20250731 9:14:47.437000	968,40
1	484,2	XCSE	20250731 9:14:47.463000	484,20
51	483	XCSE	20250731 9:14:47.477000	24.633,00
35	483	XCSE	20250731 9:19:43.358000	16.905,00
22	483	XCSE	20250731 9:19:43.358000	10.626,00
50	483	XCSE	20250731 9:19:46.030000	24.150,00
22	483,2	XCSE	20250731 9:19:46.045000	10.630,40
22	483,2	XCSE	20250731 9:19:46.350000	10.630,40
48	484	XCSE	20250731 9:22:39.466000	23.232,00
78	484,4	XCSE	20250731 9:22:40.046000	37.783,20
21	484,2	XCSE	20250731 9:22:40.059000	10.168,20
48	484,6	XCSE	20250731 9:22:41.049000	23.260,80
21	484,8	XCSE	20250731 9:22:42.295000	10.180,80
49	484,6	XCSE	20250731 9:22:50.027000	23.745,40
25	484	XCSE	20250731 9:24:20.108000	12.100,00
16	484	XCSE	20250731 9:25:43.385000	7.744,00

9	484	XCSE	20250731 9:25:43.385000	4.356,00
25	483,6	XCSE	20250731 9:25:48.994000	12.090,00
27	483,6	XCSE	20250731 9:27:49.354000	13.057,20
30	483,6	XCSE	20250731 9:29:24.131000	14.508,00
46	484,6	XCSE	20250731 9:38:44.057000	22.291,60
46	484,6	XCSE	20250731 9:38:44.061000	22.291,60
31	484,8	XCSE	20250731 9:48:36.698000	15.028,80
50	484,6	XCSE	20250731 9:49:58.414000	24.230,00
24	484,6	XCSE	20250731 9:49:58.414000	11.630,40
32	484,6	XCSE	20250731 9:49:58.424000	15.507,20
52	484	XCSE	20250731 9:54:54.621000	25.168,00
26	484	XCSE	20250731 9:54:54.621000	12.584,00
26	484	XCSE	20250731 9:54:54.621000	12.584,00
57	484	XCSE	20250731 9:54:54.623000	27.588,00
80	484	XCSE	20250731 9:54:54.623000	38.720,00
73	484	XCSE	20250731 9:54:54.630000	35.332,00
31	484	XCSE	20250731 9:56:54.841000	15.004,00
20	484	XCSE	20250731 9:56:54.841000	9.680,00
53	484	XCSE	20250731 9:59:11.323000	25.652,00
27	484	XCSE	20250731 10:00:59.978000	13.068,00
4	484,8	XCSE	20250731 10:04:04.245000	1.939,20
4	484,8	XCSE	20250731 10:04:06.779000	1.939,20
4	484,8	XCSE	20250731 10:04:18.795000	1.939,20
4	485,8	XCSE	20250731 10:09:08.285000	1.943,20
39	485,8	XCSE	20250731 10:09:08.291000	18.946,20
101	485,8	XCSE	20250731 10:09:08.291000	49.065,80
50	485,6	XCSE	20250731 10:09:08.336000	24.280,00
49	485,6	XCSE	20250731 10:15:00.309000	23.794,40
49	485,6	XCSE	20250731 10:15:00.313000	23.794,40
49	485,6	XCSE	20250731 10:15:00.319000	23.794,40
25	485,6	XCSE	20250731 10:15:00.319000	12.140,00
49	485,6	XCSE	20250731 10:15:00.323000	23.794,40
18	485,6	XCSE	20250731 10:15:00.323000	8.740,80
75	485,8	XCSE	20250731 10:17:21.146000	36.435,00
50	485,6	XCSE	20250731 10:29:30.520000	24.280,00
51	485,6	XCSE	20250731 10:29:30.522000	24.765,60
26	485,6	XCSE	20250731 10:31:55.222000	12.625,60
25	485,4	XCSE	20250731 10:31:55.245000	12.135,00
75	485,4	XCSE	20250731 10:33:27.373000	36.405,00
25	485,2	XCSE	20250731 10:33:27.374000	12.130,00
74	485,4	XCSE	20250731 10:34:11.814000	35.919,60
2	485,4	XCSE	20250731 10:34:11.814000	970,80
40	485,4	XCSE	20250731 10:34:11.814000	19.416,00
25	485,4	XCSE	20250731 10:35:10.930000	12.135,00
25	485,4	XCSE	20250731 10:36:46.199000	12.135,00
25	485,4	XCSE	20250731 10:38:15.302000	12.135,00
75	485,4	XCSE	20250731 10:41:16.596000	36.405,00
25	485,4	XCSE	20250731 10:47:58.117000	12.135,00
95	485,4	XCSE	20250731 10:48:52.559000	46.113,00
51	485,6	XCSE	20250731 10:59:48.390000	24.765,60

25	485,6 XCSE	20250731 10:59:48.390000	12.140,00
26	485,6 XCSE	20250731 10:59:48.390000	12.625,60
73	485,4 XCSE	20250731 10:59:48.428000	35.434,20
26	485,4 XCSE	20250731 10:59:48.454000	12.620,40
27	485,2 XCSE	20250731 11:10:39.763000	13.100,40
11	485,6 XCSE	20250731 11:14:56.885000	5.341,60
82	485,6 XCSE	20250731 11:14:56.885000	39.819,20
15	485,6 XCSE	20250731 11:14:56.910000	7.284,00
26	485,4 XCSE	20250731 11:14:56.928000	12.620,40
22	485,2 XCSE	20250731 11:14:56.949000	10.674,40
69	485,2 XCSE	20250731 11:14:58.560000	33.478,80
15	485,2 XCSE	20250731 11:14:58.560000	7.278,00
69	485,2 XCSE	20250731 11:14:58.568000	33.478,80
15	485,2 XCSE	20250731 11:14:58.568000	7.278,00
27	485,2 XCSE	20250731 11:14:58.572000	13.100,40
13	485,2 XCSE	20250731 11:14:58.572000	6.307,60
15	485 XCSE	20250731 11:15:06.184000	7.275,00
25	485,4 XCSE	20250731 11:16:03.146000	12.135,00
25	485,2 XCSE	20250731 11:17:00.073000	12.130,00
53	486 XCSE	20250731 11:26:33.171000	25.758,00
50	485,4 XCSE	20250731 11:27:57.461000	24.270,00
80	485,2 XCSE	20250731 11:31:15.024000	38.816,00
54	484,6 XCSE	20250731 11:32:10.097000	26.168,40
19	484,6 XCSE	20250731 11:32:10.105000	9.207,40
73	485 XCSE	20250731 11:32:29.925000	35.405,00
53	485 XCSE	20250731 11:38:47.984000	25.705,00
1	485,4 XCSE	20250731 11:42:32.158000	485,40
3	485,4 XCSE	20250731 11:42:32.158000	1.456,20
74	485,8 XCSE	20250731 11:44:37.321000	35.949,20
23	485,8 XCSE	20250731 11:44:37.321000	11.173,40
27	486 XCSE	20250731 11:47:02.404000	13.122,00
22	486 XCSE	20250731 11:47:36.115000	10.692,00
49	485,6 XCSE	20250731 11:49:31.110000	23.794,40
49	485,4 XCSE	20250731 11:50:44.187000	23.784,60
49	485,2 XCSE	20250731 11:55:31.091000	23.774,80
50	485,4 XCSE	20250731 11:59:22.555000	24.270,00
69	485,4 XCSE	20250731 12:00:01.377000	33.492,60
51	485,6 XCSE	20250731 12:00:34.850000	24.765,60
39	485,6 XCSE	20250731 12:00:34.856000	18.938,40
39	485,6 XCSE	20250731 12:00:34.861000	18.938,40
51	485,2 XCSE	20250731 12:00:46.655000	24.745,20
52	485,2 XCSE	20250731 12:01:31.579000	25.230,40
51	485,2 XCSE	20250731 12:01:38.165000	24.745,20
49	484,8 XCSE	20250731 12:01:39.221000	23.755,20
50	484 XCSE	20250731 12:01:53.757000	24.200,00
26	483,8 XCSE	20250731 12:02:00.341000	12.578,80
26	483,8 XCSE	20250731 12:02:00.341000	12.578,80
26	484,4 XCSE	20250731 12:02:09.694000	12.594,40
26	484,4 XCSE	20250731 12:02:18.736000	12.594,40
25	484,4 XCSE	20250731 12:02:31.037000	12.110,00

25	484,4 XCSE	20250731 12:02:31.037000	12.110,00
49	484,2 XCSE	20250731 12:02:40.977000	23.725,80
46	484,4 XCSE	20250731 12:03:03.541000	22.282,40
26	484,8 XCSE	20250731 12:06:43.919000	12.604,80
49	484,6 XCSE	20250731 12:15:14.173000	23.745,40
74	484,8 XCSE	20250731 12:24:03.444000	35.875,20
68	484,8 XCSE	20250731 12:24:03.451000	32.966,40
68	484,8 XCSE	20250731 12:24:03.455000	32.966,40
51	484,6 XCSE	20250731 12:25:57.814000	24.714,60
59	484,6 XCSE	20250731 12:27:24.942000	28.591,40
27	484,6 XCSE	20250731 12:27:24.947000	13.084,20
27	484,6 XCSE	20250731 12:27:24.952000	13.084,20
30	485 XCSE	20250731 12:37:41.693000	14.550,00
30	485 XCSE	20250731 12:37:41.698000	14.550,00
28	485 XCSE	20250731 12:38:01.696000	13.580,00
28	485 XCSE	20250731 12:38:01.700000	13.580,00
26	484,8 XCSE	20250731 12:38:01.719000	12.604,80
2	484,8 XCSE	20250731 12:38:19.481000	969,60
10	484,8 XCSE	20250731 12:38:19.481000	4.848,00
15	484,8 XCSE	20250731 12:38:19.481000	7.272,00
28	484,8 XCSE	20250731 12:38:19.638000	13.574,40
37	484,8 XCSE	20250731 12:39:55.937000	17.937,60
45	484,8 XCSE	20250731 12:39:55.953000	21.816,00
45	484,8 XCSE	20250731 12:39:55.957000	21.816,00
45	484,8 XCSE	20250731 12:39:55.962000	21.816,00
45	484,8 XCSE	20250731 12:39:55.966000	21.816,00
53	484,6 XCSE	20250731 12:40:48.908000	25.683,80
3	485,2 XCSE	20250731 12:52:16.267000	1.455,60
23	485,2 XCSE	20250731 12:53:44.272000	11.159,60
3	485,2 XCSE	20250731 12:53:44.272000	1.455,60
26	485,2 XCSE	20250731 12:55:46.497000	12.615,20
26	485,2 XCSE	20250731 12:55:46.498000	12.615,20
26	485,2 XCSE	20250731 12:55:46.498000	12.615,20
26	485,2 XCSE	20250731 12:55:46.499000	12.615,20
23	485,2 XCSE	20250731 12:55:46.499000	11.159,60
3	485,2 XCSE	20250731 12:55:46.499000	1.455,60
26	484,8 XCSE	20250731 12:57:48.057000	12.604,80
53	485 XCSE	20250731 13:02:18.822000	25.705,00
52	485,2 XCSE	20250731 13:24:20.141000	25.230,40
26	485,2 XCSE	20250731 13:24:20.141000	12.615,20
26	485,2 XCSE	20250731 13:24:20.141000	12.615,20
49	485,2 XCSE	20250731 13:28:12.131000	23.774,80
25	485,2 XCSE	20250731 13:29:19.184000	12.130,00
26	485,2 XCSE	20250731 13:29:28.821000	12.615,20
70	485,4 XCSE	20250731 13:29:43.901000	33.978,00
26	485,4 XCSE	20250731 13:29:43.901000	12.620,40
52	486 XCSE	20250731 13:36:44.961000	25.272,00
43	486 XCSE	20250731 13:36:44.962000	20.898,00
33	486 XCSE	20250731 13:36:44.962000	16.038,00
24	486 XCSE	20250731 13:36:45.463000	11.664,00

53	485,8 XCSE	20250731 13:41:34.202000	25.747,40
49	486,2 XCSE	20250731 13:52:00.263000	23.823,80
50	486,2 XCSE	20250731 14:00:35.058000	24.310,00
24	486,2 XCSE	20250731 14:00:35.058000	11.668,80
25	486,2 XCSE	20250731 14:00:35.058000	12.155,00
78	486,8 XCSE	20250731 14:03:20.861000	37.970,40
2	487,2 XCSE	20250731 14:05:50.200000	974,40
32	487,4 XCSE	20250731 14:06:20.067000	15.596,80
82	487,4 XCSE	20250731 14:06:20.067000	39.966,80
32	487,4 XCSE	20250731 14:06:20.071000	15.596,80
32	487,4 XCSE	20250731 14:06:26.616000	15.596,80
82	487,4 XCSE	20250731 14:06:26.616000	39.966,80
44	487 XCSE	20250731 14:07:16.497000	21.428,00
33	487 XCSE	20250731 14:07:16.497000	16.071,00
51	487 XCSE	20250731 14:07:47.763000	24.837,00
51	487,6 XCSE	20250731 14:15:50.438000	24.867,60
51	487,6 XCSE	20250731 14:27:31.475000	24.867,60
25	487,6 XCSE	20250731 14:27:31.475000	12.190,00
21	487,6 XCSE	20250731 14:27:31.475000	10.239,60
4	487,6 XCSE	20250731 14:27:31.475000	1.950,40
35	487,8 XCSE	20250731 14:30:25.620000	17.073,00
98	487,8 XCSE	20250731 14:30:28.052000	47.804,40
36	487,8 XCSE	20250731 14:30:28.052000	17.560,80
60	487,8 XCSE	20250731 14:32:00.740000	29.268,00
74	487,8 XCSE	20250731 14:32:36.361000	36.097,20
73	487,8 XCSE	20250731 14:33:07.387000	35.609,40
80	487,8 XCSE	20250731 14:33:07.426000	39.024,00
101	487,4 XCSE	20250731 14:33:25.091000	49.227,40
72	487,6 XCSE	20250731 14:33:25.092000	35.107,20
29	487,6 XCSE	20250731 14:33:25.092000	14.140,40
75	488,4 XCSE	20250731 14:43:18.340000	36.630,00
75	488,2 XCSE	20250731 14:43:25.168000	36.615,00
74	487,8 XCSE	20250731 14:44:22.740000	36.097,20
71	488 XCSE	20250731 14:44:22.741000	34.648,00
32	488,4 XCSE	20250731 14:47:52.077000	15.628,80
49	488,2 XCSE	20250731 14:51:33.746000	23.921,80
26	488,2 XCSE	20250731 14:52:03.731000	12.693,20
29	488,2 XCSE	20250731 14:52:03.732000	14.157,80
29	488,2 XCSE	20250731 14:52:14.559000	14.157,80
52	488,6 XCSE	20250731 14:59:10.960000	25.407,20
52	488,4 XCSE	20250731 15:00:34.761000	25.396,80
26	488,4 XCSE	20250731 15:03:38.417000	12.698,40
27	488,4 XCSE	20250731 15:06:45.769000	13.186,80
44	488,4 XCSE	20250731 15:06:45.778000	21.489,60
44	488,4 XCSE	20250731 15:06:45.781000	21.489,60
25	488,8 XCSE	20250731 15:14:52.303000	12.220,00
1	488,8 XCSE	20250731 15:15:38.410000	488,80
25	488,8 XCSE	20250731 15:15:38.410000	12.220,00
72	488,8 XCSE	20250731 15:16:01.794000	35.193,60
82	488,8 XCSE	20250731 15:18:09.142000	40.081,60

25	488,6	XCSE	20250731 15:18:28.271000	12.215,00
25	488,6	XCSE	20250731 15:18:28.271000	12.215,00
50	488,4	XCSE	20250731 15:21:55.612000	24.420,00
62	489	XCSE	20250731 15:23:41.614000	30.318,00
63	489	XCSE	20250731 15:23:41.614000	30.807,00
50	488,8	XCSE	20250731 15:24:46.333000	24.440,00
57	488,4	XCSE	20250731 15:27:25.398000	27.838,80
100	488,6	XCSE	20250731 15:27:33.683000	48.860,00
61	488,6	XCSE	20250731 15:28:28.388000	29.804,60
2	488,6	XCSE	20250731 15:30:34.161000	977,20
23	488,6	XCSE	20250731 15:30:34.161000	11.237,80
50	488,2	XCSE	20250731 15:31:03.583000	24.410,00
25	488,2	XCSE	20250731 15:31:03.583000	12.205,00
25	488,2	XCSE	20250731 15:31:03.583000	12.205,00
36	488	XCSE	20250731 15:31:13.935000	17.568,00
74	488,4	XCSE	20250731 15:40:13.933000	36.141,60
24	488,2	XCSE	20250731 15:40:36.267000	11.716,80
55	488,2	XCSE	20250731 15:40:36.267000	26.851,00
35	488	XCSE	20250731 15:41:14.360000	17.080,00
32	488	XCSE	20250731 15:41:14.360000	15.616,00
35	488	XCSE	20250731 15:41:14.369000	17.080,00
29	488	XCSE	20250731 15:41:14.369000	14.152,00
51	487,6	XCSE	20250731 15:42:31.010000	24.867,60
25	487,8	XCSE	20250731 15:47:55.115000	12.195,00
25	487,8	XCSE	20250731 15:48:40.354000	12.195,00
4	487,6	XCSE	20250731 15:49:38.957000	1.950,40
36	487,8	XCSE	20250731 15:50:53.939000	17.560,80
79	488	XCSE	20250731 15:55:01.529000	38.552,00
67	488	XCSE	20250731 15:55:01.532000	32.696,00
9	488	XCSE	20250731 15:55:01.532000	4.392,00
37	488	XCSE	20250731 15:55:01.553000	18.056,00
39	488	XCSE	20250731 15:55:01.553000	19.032,00
51	488	XCSE	20250731 15:57:07.509000	24.888,00
49	488	XCSE	20250731 15:57:07.985000	23.912,00
49	488	XCSE	20250731 15:57:07.993000	23.912,00
77	488	XCSE	20250731 15:58:58.264000	37.576,00
75	488	XCSE	20250731 16:04:52.766000	36.600,00
72	488	XCSE	20250731 16:05:17.672000	35.136,00
5	487,8	XCSE	20250731 16:05:28.822000	2.439,00
73	487,8	XCSE	20250731 16:05:28.822000	35.609,40
2	487,8	XCSE	20250731 16:06:00.551000	975,60
24	487,8	XCSE	20250731 16:06:00.551000	11.707,20
24	487,8	XCSE	20250731 16:10:37.018000	11.707,20
53	487,8	XCSE	20250731 16:10:37.018000	25.853,40
29	487,8	XCSE	20250731 16:16:56.023000	14.146,20
24	487,8	XCSE	20250731 16:16:56.023000	11.707,20
27	487,6	XCSE	20250731 16:17:00.765000	13.165,20
22	487,6	XCSE	20250731 16:17:00.765000	10.727,20
52	487,4	XCSE	20250731 16:18:09.628000	25.344,80
33	487,6	XCSE	20250731 16:18:09.628000	16.090,80

68	487,6	XCSE	20250731 16:18:09.628000	33.156,80
2	487,6	XCSE	20250731 16:19:02.353000	975,20
52	487,4	XCSE	20250731 16:19:39.507000	25.344,80
26	487,2	XCSE	20250731 16:23:02.302000	12.667,20
25	487,2	XCSE	20250731 16:23:02.302000	12.180,00
25	487,2	XCSE	20250731 16:23:02.302000	12.180,00
27	487,6	XCSE	20250731 16:27:05.760000	13.165,20
125	487,6	XCSE	20250731 16:27:05.764000	60.950,00
26	487,4	XCSE	20250731 16:27:05.778000	12.672,40
52	487,4	XCSE	20250731 16:29:05.806000	25.344,80
30	487,4	XCSE	20250731 16:29:07.723000	14.622,00
14	487,2	XCSE	20250731 16:30:24.648000	6.820,80
7	487,6	XCSE	20250731 16:30:36.259000	3.413,20
56	487,6	XCSE	20250731 16:30:36.259000	27.305,60
2	487,6	XCSE	20250731 16:31:13.624000	975,20
26	488	XCSE	20250731 16:33:59.210000	12.688,00
11	488,6	XCSE	20250731 16:36:59.864000	5.374,60
15	488,6	XCSE	20250731 16:37:03.311000	7.329,00
26	488,6	XCSE	20250731 16:37:03.311000	12.703,60
11	488,6	XCSE	20250731 16:37:03.311000	5.374,60
50	488,6	XCSE	20250731 16:39:32.323000	24.430,00
50	488,6	XCSE	20250731 16:39:36.026000	24.430,00
49	488,4	XCSE	20250731 16:40:33.037000	23.931,60
31	488,6	XCSE	20250731 16:43:45.593000	15.146,60
82	488,6	XCSE	20250731 16:43:45.593000	40.065,20
73	488,6	XCSE	20250731 16:44:28.648000	35.667,80
2	488,4	XCSE	20250731 16:47:01.016357	976,80
339	488,4	XCSE	20250731 16:47:01.016415	165.567,60
132	488,4	XCSE	20250731 16:47:01.016430	64.468,80
Volume	Price	Venue	Time - CET
48	484,6	XCSE	20250801 9:01:25.346000	23.260,80
25	484	XCSE	20250801 9:01:25.368000	12.100,00
25	481	XCSE	20250801 9:02:28.287000	12.025,00
50	481,8	XCSE	20250801 9:08:45.495000	24.090,00
51	481,6	XCSE	20250801 9:10:55.600000	24.561,60
21	482,4	XCSE	20250801 9:14:35.321000	10.130,40
50	482,4	XCSE	20250801 9:15:14.281000	24.120,00
52	482,6	XCSE	20250801 9:18:55.114000	25.095,20
25	482,6	XCSE	20250801 9:18:59.372000	12.065,00
49	482,4	XCSE	20250801 9:20:14.217000	23.637,60
49	481,8	XCSE	20250801 9:20:23.930000	23.608,20
2	481,8	XCSE	20250801 9:20:29.519000	963,60
31	481,8	XCSE	20250801 9:20:29.519000	14.935,80
2
	481,8	XCSE	20250801 9:20:29.564000	963,60
53	481,4	XCSE	20250801 9:21:22.706000	25.514,20
16	481,4	XCSE	20250801 9:23:13.869000	7.702,40
39	481,6	XCSE	20250801 9:23:13.875000	18.782,40
43 53	481,6 481,2	XCSE XCSE	20250801 9:23:13.880000 20250801 9:23:39.199000	20.708,80

27	482,8 XCSE	20250801 9:30:34.165000	13.035,60
94	482,8 XCSE	20250801 9:30:34.165000	45.383,20
14	482,8 XCSE	20250801 9:31:17.723000	6.759,20
11	482,8 XCSE	20250801 9:31:17.723000	5.310,80
21	482,2 XCSE	20250801 9:32:27.684000	10.126,20
26	482,2 XCSE	20250801 9:34:10.658000	12.537,20
24	482,2 XCSE	20250801 9:34:25.283000	11.572,80
3	482,2 XCSE	20250801 9:34:25.283000	1.446,60
32	482,2 XCSE	20250801 9:35:41.040000	15.430,40
25	481,8 XCSE	20250801 9:36:13.219000	12.045,00
25	481,6 XCSE	20250801 9:36:54.434000	12.040,00
16	481,8 XCSE	20250801 9:40:12.540000	7.708,80
42	482 XCSE	20250801 9:40:12.540000	20.244,00
16	481,8 XCSE	20250801 9:41:07.430000	7.708,80
2	481,8 XCSE	20250801 9:41:07.430000	963,60
8	481,8 XCSE	20250801 9:41:07.430000	3.854,40
5	482,2 XCSE	20250801 9:43:17.478000	2.411,00
25	482,8 XCSE	20250801 9:45:02.253000	12.070,00
25	482,6 XCSE	20250801 9:45:02.291000	12.065,00
25	482,4 XCSE	20250801 9:45:15.638000	12.060,00
26	482,2 XCSE	20250801 9:45:35.383000	12.537,20
26	481,8 XCSE	20250801 9:46:15.756000	12.526,80
33	481,8 XCSE	20250801 9:47:43.351000	15.899,40
14	481,8 XCSE	20250801 9:47:43.351000	6.745,20
16	481,4 XCSE	20250801 9:53:19.129000	7.702,40
9	481,4 XCSE	20250801 9:53:20.026000	4.332,60
16	481,4 XCSE	20250801 9:53:20.026000	7.702,40
25	481,2 XCSE	20250801 9:53:41.047000	12.030,00
25	481 XCSE	20250801 9:54:22.947000	12.025,00
47	481 XCSE	20250801 9:54:22.953000	22.607,00
15	481 XCSE	20250801 9:54:22.953000	7.215,00
27	481,2 XCSE	20250801 9:55:34.414000	12.992,40
15	481,2 XCSE	20250801 9:55:34.414000	7.218,00
53	481,2 XCSE	20250801 9:58:02.117000	25.503,60
49	481,2 XCSE	20250801 9:58:02.834000	23.578,80
11	481 XCSE	20250801 9:58:22.898000	5.291,00
42	481 XCSE	20250801 9:58:22.898000	20.202,00
53	480,8 XCSE	20250801 9:58:22.939000	25.482,40
27	480,6 XCSE	20250801 9:58:28.426000	12.976,20
26	482 XCSE	20250801 10:06:40.546000	12.532,00
2	483,2 XCSE	20250801 10:10:14.046000	966,40
17	483,2 XCSE	20250801 10:11:10.498000	8.214,40
17	483,2 XCSE	20250801 10:11:10.498000	8.214,40
15	483,2 XCSE	20250801 10:11:10.498000	7.248,00
26	484,2 XCSE	20250801 10:15:28.353000	12.589,20
9	484 XCSE	20250801 10:15:30.779000	4.356,00
304	485 XCSE	20250801 10:23:01.732000	147.440,00
52	484,4 XCSE	20250801 10:23:01.768000	25.188,80
52	483,6 XCSE	20250801 10:23:03.558000	25.147,20
51	483,6 XCSE	20250801 10:24:19.087000	24.663,60

42	483,6	XCSE	20250801 10:25:20.080000	20.311,20
97	483,6	XCSE	20250801 10:25:20.080000	46.909,20
49	483,4	XCSE	20250801 10:26:00.988000	23.686,60
36	483,4	XCSE	20250801 10:26:13.869000	17.402,40
36	483,4	XCSE	20250801 10:26:13.886000	17.402,40
53	483	XCSE	20250801 10:26:59.894000	25.599,00
51	483,2	XCSE	20250801 10:28:32.624000	24.643,20
14	483	XCSE	20250801 10:29:20.510000	6.762,00
36	483	XCSE	20250801 10:29:20.510000	17.388,00
1	483	XCSE	20250801 10:29:20.510000	483,00
51	482,6	XCSE	20250801 10:31:05.035000	24.612,60
20	482,2	XCSE	20250801 10:36:03.192000	9.644,00
5	482,2	XCSE	20250801 10:36:03.192000	2.411,00
7	482,2	XCSE	20250801 10:42:40.203000	3.375,40
19	482,2	XCSE	20250801 10:42:40.208000	9.161,80
7	482,2	XCSE	20250801 10:42:40.208000	3.375,40
25	482	XCSE	20250801 10:42:43.490000	12.050,00
41	481,8	XCSE	20250801 10:45:25.478000	19.753,80
84	481,8	XCSE	20250801 10:45:25.482000	40.471,20
51	482,2	XCSE	20250801 10:47:56.989000	24.592,20
27	482	XCSE	20250801 10:48:18.508000	13.014,00
25	481,4	XCSE	20250801 10:50:06.854000	12.035,00
27	481	XCSE	20250801 10:50:06.906000	12.987,00
52	481	XCSE	20250801 10:50:06.907000	25.012,00
53	480,8	XCSE	20250801 10:52:56.528000	25.482,40
53	481,2	XCSE	20250801 10:59:53.753000	25.503,60
52	480,8	XCSE	20250801 10:59:57.643000	25.001,60
52	480,8	XCSE	20250801 11:00:12.785000	25.001,60
26	480,2	XCSE	20250801 11:00:14.596000	12.485,20
26	480,2	XCSE	20250801 11:00:32.279000	12.485,20
25	480	XCSE	20250801 11:00:40.643000	12.000,00
20	479,8	XCSE	20250801 11:00:54.507000	9.596,00
25	481	XCSE	20250801 11:06:02.286000	12.025,00
25	481,2	XCSE	20250801 11:11:03.613000	12.030,00
26	481	XCSE	20250801 11:11:04.469000	12.506,00
26	480,8	XCSE	20250801 11:11:09.773000	12.500,80
26	480,8	XCSE	20250801 11:12:11.795000	12.500,80
49	480,8	XCSE	20250801 11:15:05.171000	23.559,20
49	480,6	XCSE	20250801 11:16:43.851000	23.549,40
53	480,4	XCSE	20250801 11:17:30.080000	25.461,20
51	480,6	XCSE	20250801 11:27:50.890000	24.510,60
53	480,4	XCSE	20250801 11:30:23.138000	25.461,20
49	480,2	XCSE	20250801 11:30:35.534000	23.529,80
19	480	XCSE	20250801 11:30:36.227000	9.120,00
25	480,6	XCSE	20250801 11:32:38.586000	12.015,00
52	481	XCSE	20250801 11:41:53.256000	25.012,00
25	481	XCSE	20250801 11:42:08.089000	12.025,00
50	480,6	XCSE	20250801 11:42:35.062000	24.030,00
49	480,6	XCSE	20250801 11:42:53.012000	23.549,40
49	480,6	XCSE	20250801 11:43:28.184000	23.549,40

53	480,8 XCSE	20250801 11:49:08.862000	25.482,40
53	480,6 XCSE	20250801 11:49:18.289000	25.471,80
7	480,4 XCSE	20250801 11:49:18.919000	3.362,80
43	480,4 XCSE	20250801 11:49:18.919000	20.657,20
5	481 XCSE	20250801 11:54:14.611000	2.405,00
27	481,4 XCSE	20250801 12:01:56.159000	12.997,80
30	481,4 XCSE	20250801 12:02:34.172000	14.442,00
7	481,4 XCSE	20250801 12:10:01.351000	3.369,80
143	482 XCSE	20250801 12:12:13.063000	68.926,00
50	483,2 XCSE	20250801 12:18:54.223000	24.160,00
69	483,2 XCSE	20250801 12:23:32.860000	33.340,80
25	483 XCSE	20250801 12:23:54.919000	12.075,00
124	482,8 XCSE	20250801 12:24:58.161000	59.867,20
79	482,4 XCSE	20250801 12:25:50.925000	38.109,60
79	482,8 XCSE	20250801 12:34:59.228000	38.141,20
30	482,8 XCSE	20250801 12:34:59.232000	14.484,00
74	482,6 XCSE	20250801 12:35:11.681000	35.712,40
52	482,2 XCSE	20250801 12:37:36.896000	25.074,40
25	482,2 XCSE	20250801 12:37:36.896000	12.055,00
79	482,6 XCSE	20250801 12:38:18.229000	38.125,40
50	482,2 XCSE	20250801 12:39:51.117000	24.110,00
74	482,4 XCSE	20250801 12:41:12.688000	35.697,60
52	482,2 XCSE	20250801 12:43:42.756000	25.074,40
25	482,2 XCSE	20250801 12:43:42.756000	12.055,00
26	481,8 XCSE	20250801 12:47:57.385000	12.526,80
25	481,4 XCSE	20250801 12:49:14.413000	12.035,00
25	481,2 XCSE	20250801 12:49:39.178000	12.030,00
25	481,2 XCSE	20250801 12:50:35.743000	12.030,00
35	482 XCSE	20250801 13:10:03.089000	16.870,00
53	482,4 XCSE	20250801 13:17:21.159000	25.567,20
47	482,4 XCSE	20250801 13:17:21.175000	22.672,80
29	483 XCSE	20250801 13:20:17.452000	14.007,00
65	483,2 XCSE	20250801 13:21:57.311000	31.408,00
26	483,2 XCSE	20250801 13:23:58.486000	12.563,20
26	483,2 XCSE	20250801 13:26:16.486000	12.563,20
26	483,2 XCSE	20250801 13:28:35.868000	12.563,20
51	482,8 XCSE	20250801 13:29:23.323000	24.622,80
37	482,8 XCSE	20250801 13:31:03.976000	17.863,60
9	482,6 XCSE	20250801 13:34:01.067000	4.343,40
16	482,6 XCSE	20250801 13:34:01.067000	7.721,60
25	482,4 XCSE	20250801 13:38:00.501000	12.060,00
24	482,4 XCSE	20250801 13:38:00.501000	11.577,60
26	483 XCSE	20250801 13:50:38.958000	12.558,00
71	483 XCSE	20250801 13:50:38.958000	34.293,00
25	483 XCSE	20250801 13:51:04.486000	12.075,00
8	483 XCSE	20250801 13:51:33.391000	3.864,00
18	483 XCSE	20250801 13:51:33.391000	8.694,00
1	482,8 XCSE	20250801 13:53:00.778000	482,80
24	482,8 XCSE	20250801 13:53:00.778000	11.587,20
41	482,8 XCSE	20250801 13:57:00.304000	19.794,80

2	482,8	XCSE	20250801 13:57:00.304000	965,60
26	482,6	XCSE	20250801 13:57:00.319000	12.547,60
26	482,6	XCSE	20250801 13:57:00.319000	12.547,60
69	483,2	XCSE	20250801 14:05:05.725000	33.340,80
25	483,2	XCSE	20250801 14:06:35.591000	12.080,00
76	483	XCSE	20250801 14:08:45.926000	36.708,00
79	483	XCSE	20250801 14:14:14.017000	38.157,00
44	482,8	XCSE	20250801 14:16:28.130000	21.243,20
5	482,8	XCSE	20250801 14:19:50.717000	2.414,00
44	482,8	XCSE	20250801 14:19:50.717000	21.243,20
27	482,8	XCSE	20250801 14:21:29.198000	13.035,60
27	482,8	XCSE	20250801 14:21:29.204000	13.035,60
52	482,6	XCSE	20250801 14:23:01.704000	25.095,20
52	482,4	XCSE	20250801 14:27:09.689000	25.084,80
26	482,4	XCSE	20250801 14:27:09.689000	12.542,40
25	482,4	XCSE	20250801 14:27:09.689000	12.060,00
2	482,4	XCSE	20250801 14:27:56.291000	964,80
50	482	XCSE	20250801 14:30:01.138000	24.100,00
49	481,2	XCSE	20250801 14:30:03.278000	23.578,80
50	481	XCSE	20250801 14:30:03.972000	24.050,00
106	480,6	XCSE	20250801 14:30:04.668000	50.943,60
79	480,6	XCSE	20250801 14:30:04.668000	37.967,40
52	480,4	XCSE	20250801 14:30:06.688000	24.980,80
26	480,4	XCSE	20250801 14:30:18.217000	12.490,40
26	480,4	XCSE	20250801 14:30:18.217000	12.490,40
66	480,4	XCSE	20250801 14:31:01.403000	31.706,40
25	480,4	XCSE	20250801 14:32:49.171000	12.010,00
25	480,4	XCSE	20250801 14:33:53.117000	12.010,00
25	480	XCSE	20250801 14:34:41.383000	12.000,00
25	480	XCSE	20250801 14:37:14.350000	12.000,00
25	480	XCSE	20250801 14:37:14.350000	12.000,00
50	480,2	XCSE	20250801 14:42:50.951000	24.010,00
50	480	XCSE	20250801 14:45:39.270000	24.000,00
6	480,8	XCSE	20250801 14:47:51.328000	2.884,80
68	480,8	XCSE	20250801 14:47:51.328000	32.694,40
51	480,8	XCSE	20250801 14:47:51.481000	24.520,80
51	480,4	XCSE	20250801 14:47:56.097000	24.500,40
49	480,4	XCSE	20250801 14:51:58.075000	23.539,60
49	480,2	XCSE	20250801 14:52:57.042000	23.529,80
49	480	XCSE	20250801 14:54:58.188000	23.520,00
41	480	XCSE	20250801 14:55:14.849000	19.680,00
41	480	XCSE	20250801 14:55:14.853000	19.680,00
53	479,6	XCSE	20250801 14:56:43.889000	25.418,80
51	479,2	XCSE	20250801 15:04:31.841000	24.439,20
53	479,2	XCSE	20250801 15:05:39.983000	25.397,60
26	479,2	XCSE	20250801 15:05:39.983000	12.459,20
16	479,2	XCSE	20250801 15:09:15.557000	7.667,20
34	479,2	XCSE	20250801 15:09:15.557000	16.292,80
44	479	XCSE	20250801 15:10:06.668000	21.076,00
7	479	XCSE	20250801 15:10:06.668000	3.353,00

47	479,2	XCSE	20250801 15:12:35.354000	22.522,40
53	479	XCSE	20250801 15:13:06.811000	25.387,00
51	479	XCSE	20250801 15:20:21.548000	24.429,00
50	479,2	XCSE	20250801 15:27:20.194000	23.960,00
49	479	XCSE	20250801 15:27:56.029000	23.471,00
52	478,4	XCSE	20250801 15:29:19.341000	24.876,80
26	478,4	XCSE	20250801 15:29:19.341000	12.438,40
51	478	XCSE	20250801 15:31:15.932000	24.378,00
46	478	XCSE	20250801 15:32:02.497000	21.988,00
45	478	XCSE	20250801 15:32:32.087000	21.510,00
49	477,6	XCSE	20250801 15:32:32.903000	23.402,40
52	477,4	XCSE	20250801 15:36:51.152000	24.824,80
48	477,4	XCSE	20250801 15:38:43.210000	22.915,20
50	477,2	XCSE	20250801 15:40:01.448000	23.860,00
70	477,2	XCSE	20250801 15:40:01.449000	33.404,00
1	477,2	XCSE	20250801 15:40:12.019000	477,20
2	477,2	XCSE	20250801 15:40:12.019000	954,40
51	477	XCSE	20250801 15:43:32.634000	24.327,00
40	477	XCSE	20250801 15:43:32.641000	19.080,00
56	477	XCSE	20250801 15:43:32.641000	26.712,00
13	477	XCSE	20250801 15:43:51.101000	6.201,00
12	477	XCSE	20250801 15:43:51.101000	5.724,00
1	476,8	XCSE	20250801 15:44:13.375000	476,80
26	476,8	XCSE	20250801 15:44:13.375000	12.396,80
27	476,8	XCSE	20250801 15:44:40.486000	12.873,60
27	476,8	XCSE	20250801 15:45:36.196000	12.873,60
27	476,4	XCSE	20250801 15:46:02.980000	12.862,80
2	476,2	XCSE	20250801 15:46:43.486000	952,40
24	476,2	XCSE	20250801 15:46:43.486000	11.428,80
4	476,4	XCSE	20250801 15:47:19.238000	1.905,60
27	476,4	XCSE	20250801 15:47:58.241000	12.862,80
27	476,4	XCSE	20250801 15:47:58.246000	12.862,80
38	476,4	XCSE	20250801 15:48:08.863000	18.103,20
37	476,4	XCSE	20250801 15:48:10.074000	17.626,80
1	476	XCSE	20250801 15:48:10.411000	476,00
8	475,8	XCSE	20250801 15:49:01.067000	3.806,40
44	475,8	XCSE	20250801 15:49:01.067000	20.935,20
49	475,6	XCSE	20250801 15:49:18.539000	23.304,40
51	475,6	XCSE	20250801 15:49:51.396000	24.255,60
52	476,4	XCSE	20250801 15:52:13.606000	24.772,80
42	476,4	XCSE	20250801 15:53:00.875000	20.008,80
46	476	XCSE	20250801 15:53:30.570000	21.896,00
46	476	XCSE	20250801 15:53:30.574000	21.896,00
49	476	XCSE	20250801 15:55:17.852000	23.324,00
26	475,8	XCSE	20250801 16:00:00.057000	12.370,80
25	475,8	XCSE	20250801 16:00:00.057000	11.895,00
102	476	XCSE	20250801 16:00:33.521000	48.552,00
28	476	XCSE	20250801 16:00:33.521000	13.328,00
25	476	XCSE	20250801 16:00:33.527000	11.900,00
49	475,6	XCSE	20250801 16:00:42.170000	23.304,40

62	475,8 XCSE	20250801 16:00:42.170000	29.499,60
49	475,8 XCSE	20250801 16:02:20.306000	23.314,20
28	475,8 XCSE	20250801 16:02:21.924000	13.322,40
30	475,4 XCSE	20250801 16:02:21.932000	14.262,00
49	475,6 XCSE	20250801 16:02:53.137000	23.304,40
9	475,8 XCSE	20250801 16:03:47.778000	4.282,20
4	475,8 XCSE	20250801 16:04:11.209000	1.903,20
35	475,8 XCSE	20250801 16:07:29.650000	16.653,00
28	475,8 XCSE	20250801 16:07:29.650000	13.322,40
25	475,8 XCSE	20250801 16:07:32.337000	11.895,00
54	475,8 XCSE	20250801 16:07:32.337000	25.693,20
27	475,8 XCSE	20250801 16:07:32.405000	12.846,60
81	475,8 XCSE	20250801 16:07:32.405000	38.539,80
23	475,8 XCSE	20250801 16:07:40.860000	10.943,40
36	475,8 XCSE	20250801 16:07:40.860000	17.128,80
146	475,8 XCSE	20250801 16:07:41.856000	69.466,80
14	475,6 XCSE	20250801 16:07:42.820000	6.658,40
13	475,6 XCSE	20250801 16:07:42.820000	6.182,80
26	475,6 XCSE	20250801 16:07:43.047000	12.365,60
25	475,4 XCSE	20250801 16:07:47.971000	11.885,00
94	476,8 XCSE	20250801 16:10:55.203000	44.819,20
30	476,8 XCSE	20250801 16:11:42.679000	14.304,00
51	476,6 XCSE	20250801 16:13:09.159000	24.306,60
25	477,2 XCSE	20250801 16:14:26.612000	11.930,00
10	477,8 XCSE	20250801 16:15:55.969000	4.778,00
15	477,8 XCSE	20250801 16:15:55.969000	7.167,00
25	477,8 XCSE	20250801 16:15:55.969000	11.945,00
20	478,6 XCSE	20250801 16:19:10.479000	9.572,00
53	478,4 XCSE	20250801 16:19:44.651000	25.355,20
50	478,4 XCSE	20250801 16:21:54.614000	23.920,00
50	478,8 XCSE	20250801 16:25:11.131000	23.940,00
82	478,8 XCSE	20250801 16:25:11.138000	39.261,60
2	478,8 XCSE	20250801 16:25:11.138000	957,60
71	479 XCSE	20250801 16:25:44.344000	34.009,00
99	479 XCSE	20250801 16:25:44.344000	47.421,00
71	479 XCSE	20250801 16:25:44.363000	34.009,00
28	479 XCSE	20250801 16:25:44.363000	13.412,00
36	479,6 XCSE	20250801 16:27:32.421000	17.265,60
24	479,6 XCSE	20250801 16:27:32.421000	11.510,40
28	479,6 XCSE	20250801 16:27:32.583000	13.428,80
29	479,6 XCSE	20250801 16:27:32.665000	13.908,40
26	479,6 XCSE	20250801 16:27:32.889000	12.469,60
36	479,6 XCSE	20250801 16:27:36.153000	17.265,60
36	479,6 XCSE	20250801 16:27:36.160000	17.265,60
28	479,8 XCSE	20250801 16:27:37.660000	13.434,40
24	479,8 XCSE	20250801 16:27:37.699000	11.515,20
139	479,8 XCSE	20250801 16:27:46.053000	66.692,20
31	479,8 XCSE	20250801 16:27:46.054000	14.873,80
21	479,8 XCSE	20250801 16:27:50.488000	10.075,80