ISS

Delisting Announcement • Aug 4, 2025

Volume	Price	Time - GMT
374		191.10 2025-07-28 09:01:33
378		191.00 2025-07-28 09:01:33
372		190.90 2025-07-28 09:02:48
364		190.80 2025-07-28 09:03:30
380		190.70 2025-07-28 09:04:57
197		190.20 2025-07-28 09:09:45
362		190.30 2025-07-28 09:14:56
95		190.70 2025-07-28 09:21:10
280		190.70 2025-07-28 09:21:10
370		190.50 2025-07-28 09:25:10
12		190.40 2025-07-28 09:26:37
362		190.40 2025-07-28 09:29:43
372		190.30 2025-07-28 09:30:54
364		190.50 2025-07-28 09:39:24
377		190.40 2025-07-28 09:39:33
50		190.30 2025-07-28 09:41:27
322		190.30 2025-07-28 09:41:27
174		190.40 2025-07-28 09:59:51
200		190.40 2025-07-28 10:00:02
374		190.30 2025-07-28 10:01:17
368		190.20 2025-07-28 10:01:23
375		190.30 2025-07-28 10:16:56
129		190.20 2025-07-28 10:18:32
251		190.20 2025-07-28 10:18:32
380		190.20 2025-07-28 10:24:30
13		190.60 2025-07-28 10:34:54
17		190.60 2025-07-28 10:41:49
38		190.60 2025-07-28 10:41:55
18		190.60 2025-07-28 10:42:00
79		190.60 2025-07-28 10:47:22
204		190.60 2025-07-28 10:47:22
363		190.50 2025-07-28 10:48:00
365		190.40 2025-07-28 10:51:43
368		190.30 2025-07-28 10:54:34
80		190.20 2025-07-28 10:55:55
290		190.20 2025-07-28 10:55:55
110		190.20 2025-07-28 11:13:37
117		190.20 2025-07-28 11:13:37
153		190.20 2025-07-28 11:13:37
381		190.10 2025-07-28 11:16:58
373		190.00 2025-07-28 11:24:13
365		190.30 2025-07-28 11:34:11
368		190.20 2025-07-28 11:34:13
375		190.10 2025-07-28 11:42:14
366		190.10 2025-07-28 11:56:00
371		190.00 2025-07-28 12:00:37
362		190.40 2025-07-28 12:15:30
18		190.30 2025-07-28 12:15:36
348		190.30 2025-07-28 12:15:36
374		190.30 2025-07-28 12:27:46
379		190.20 2025-07-28 12:30:30
364		189.80 2025-07-28 12:31:07
374		189.90 2025-07-28 12:31:07
377		190.10 2025-07-28 12:31:07

Volume	Price	Time - GMT
379		190.00 2025-07-28 12:31:07
54		189.60 2025-07-28 12:31:08
319		189.60 2025-07-28 12:31:08
362		189.70 2025-07-28 12:31:08
3		189.50 2025-07-28 12:31:56
111		189.50 2025-07-28 12:31:56
234		189.50 2025-07-28 12:31:56
20		189.50 2025-07-28 12:31:59
31		189.40 2025-07-28 12:33:40
369		189.50 2025-07-28 12:41:52
364		189.60 2025-07-28 12:50:50
366		189.80 2025-07-28 13:01:25
379		189.70 2025-07-28 13:05:48
364		189.80 2025-07-28 13:16:08
365		189.70 2025-07-28 13:16:08
378		189.90 2025-07-28 13:16:08
160		189.60 2025-07-28 13:16:56
220		189.60 2025-07-28 13:16:56
368		189.50 2025-07-28 13:18:21
3		189.40 2025-07-28 13:18:44
365		189.90 2025-07-28 13:23:17
345		189.80 2025-07-28 13:27:24
36		189.80 2025-07-28 13:27:37
370		189.80 2025-07-28 13:30:24
373		189.70 2025-07-28 13:34:57
372		189.60 2025-07-28 13:35:41
376		189.50 2025-07-28 13:50:00
256		189.40 2025-07-28 14:05:00
369		189.40 2025-07-28 14:05:00
497		189.40 2025-07-28 14:05:00
43		189.40 2025-07-28 14:12:44
244		189.40 2025-07-28 14:12:44
371		189.30 2025-07-28 14:12:44
378		189.40 2025-07-28 14:12:44
457		189.40 2025-07-28 14:12:44
500		189.40 2025-07-28 14:12:44
500		189.40 2025-07-28 14:12:44
500		189.40 2025-07-28 14:12:44
500		189.40 2025-07-28 14:12:44
500		189.40 2025-07-28 14:12:44
500		189.40 2025-07-28 14:12:44
500		189.40 2025-07-28 14:12:44
380		189.20 2025-07-28 14:14:17
95		189.40 2025-07-28 14:21:59
280		189.40 2025-07-28 14:21:59
381		189.30 2025-07-28 14:24:02
371		189.20 2025-07-28 14:30:17
65		189.10 2025-07-28 14:36:39
316		189.10 2025-07-28 14:36:39
364		189.30 2025-07-28 14:51:30
53		189.40 2025-07-28 14:53:52
368		189.60 2025-07-28 15:14:42
16		189.60 2025-07-28 15:26:27
363		189.60 2025-07-28 15:30:46

Volume	Price	Time - GMT
380		189.50 2025-07-28 15:30:46
310		189.40 2025-07-28 15:32:14
381		189.40 2025-07-28 15:36:30
367		189.30 2025-07-28 15:51:30
370		189.20 2025-07-28 15:51:30
380		189.10 2025-07-28 15:54:50
362		189.00 2025-07-28 15:55:53
363		188.90 2025-07-28 15:55:53
379		188.80 2025-07-28 15:59:20
363		188.70 2025-07-28 16:00:29
363		188.50 2025-07-28 16:00:59
367		188.60 2025-07-28 16:00:59
372		188.40 2025-07-28 16:00:59
376		188.50 2025-07-28 16:00:59
379		188.60 2025-07-28 16:00:59
373		188.50 2025-07-28 16:01:04
374		188.40 2025-07-28 16:01:08
373		188.30 2025-07-28 16:01:22
371		188.30 2025-07-28 16:02:52
161		188.40 2025-07-28 16:02:54
213		188.40 2025-07-28 16:02:54
377		188.40 2025-07-28 16:02:55
369		188.40 2025-07-28 16:03:25
372		188.50 2025-07-28 16:04:11
374		188.40 2025-07-28 16:04:11
369		188.40 2025-07-28 16:10:23
367		188.30 2025-07-28 16:12:03
377		188.20 2025-07-28 16:15:36
163		188.10 2025-07-28 16:16:27
207		188.10 2025-07-28 16:16:27
366		188.00 2025-07-28 16:18:24
337		188.10 2025-07-28 16:21:22
379		188.10 2025-07-28 16:21:22
500		188.10 2025-07-28 16:21:22
500		188.10 2025-07-28 16:21:22
500		188.10 2025-07-28 16:21:22
670		188.10 2025-07-28 16:21:22
19		188.10 2025-07-28 16:21:23
166		188.10 2025-07-28 16:21:23
334		188.10 2025-07-28 16:21:23
481		188.10 2025-07-28 16:21:23
500		188.10 2025-07-28 16:21:23
854		188.10 2025-07-28 16:21:23
194		188.30 2025-07-28 16:24:16
337		188.30 2025-07-28 16:24:16
369		188.20 2025-07-28 16:24:16
375		188.30 2025-07-28 16:24:16
500		188.30 2025-07-28 16:24:16
500		188.30 2025-07-28 16:24:16
500		188.30 2025-07-28 16:24:16
500		188.30 2025-07-28 16:24:16
500		188.30 2025-07-28 16:24:16
500		188.30 2025-07-28 16:24:16
500		188.30 2025-07-28 16:24:16

Volume	Price	Time - GMT
1,108		188.30 2025-07-28 16:24:16
370		188.10 2025-07-28 16:26:17
373		188.00 2025-07-28 16:28:15
373		187.90 2025-07-28 16:28:26
500		187.90 2025-07-28 16:30:51
24		188.20 2025-07-28 16:32:39
108		188.20 2025-07-28 16:32:39
182		188.20 2025-07-28 16:32:39
183		188.20 2025-07-28 16:32:39
236		188.20 2025-07-28 16:32:39
392		188.20 2025-07-28 16:32:39
107		188.20 2025-07-28 16:32:53
107		188.20 2025-07-28 16:32:53
107		188.20 2025-07-28 16:32:53
109		188.20 2025-07-28 16:32:53
125		188.20 2025-07-28 16:32:53
192		188.20 2025-07-28 16:32:53
195		188.20 2025-07-28 16:32:53
195		188.20 2025-07-28 16:32:53
198		188.20 2025-07-28 16:32:53
198		188.20 2025-07-28 16:32:53
261		188.20 2025-07-28 16:32:53
393		188.20 2025-07-28 16:32:53
393		188.20 2025-07-28 16:32:53
393		188.20 2025-07-28 16:32:53
500		188.20 2025-07-28 16:32:53
500		188.20 2025-07-28 16:32:53
500		188.20 2025-07-28 16:32:53
344		189.30 2025-07-29 09:03:40
362		189.20 2025-07-29 09:03:46
346		189.20 2025-07-29 09:15:08
350		189.30 2025-07-29 09:15:08
351		189.10 2025-07-29 09:17:11
203		189.00 2025-07-29 09:17:36
273		188.90 2025-07-29 09:18:36
205		188.80 2025-07-29 09:18:48
256		188.70 2025-07-29 09:20:04
201		188.60 2025-07-29 09:21:05
348		189.20 2025-07-29 09:33:42
359		189.70 2025-07-29 09:54:14
348		189.60 2025-07-29 09:56:17
204		189.50 2025-07-29 09:56:44
130		189.50 2025-07-29 09:58:34
352		189.60 2025-07-29 10:00:53
14		189.50 2025-07-29 10:02:11
219		189.70 2025-07-29 10:12:13
37		189.70 2025-07-29 10:12:18
106		189.70 2025-07-29 10:12:18
359		189.70 2025-07-29 10:21:00
238		189.60 2025-07-29 10:23:35
120		189.60 2025-07-29 10:23:36
121		189.50 2025-07-29 10:23:44
241		189.50 2025-07-29 10:25:55
359		189.40 2025-07-29 10:39:27

Volume	Price	Time - GMT
18		189.60 2025-07-29 10:58:24
332		189.60 2025-07-29 10:58:24
360		189.70 2025-07-29 11:19:19
353		189.60 2025-07-29 11:23:51
356		189.60 2025-07-29 11:27:13
350		189.60 2025-07-29 11:38:16
343		189.60 2025-07-29 11:53:16
273		189.50 2025-07-29 12:02:48
82		189.50 2025-07-29 12:02:57
107		189.70 2025-07-29 12:09:06
42		189.70 2025-07-29 12:09:49
213		189.70 2025-07-29 12:09:49
346		189.70 2025-07-29 12:17:05
348		189.70 2025-07-29 12:35:31
362		189.60 2025-07-29 12:41:46
354		189.60 2025-07-29 13:06:26
345		189.50 2025-07-29 13:06:28
210		189.50 2025-07-29 13:16:50
25		189.50 2025-07-29 13:16:51
345		189.60 2025-07-29 13:23:31
350		189.80 2025-07-29 13:32:31
348		189.70 2025-07-29 13:33:02
99		189.60 2025-07-29 13:33:33
88		189.60 2025-07-29 13:35:25
100		189.60 2025-07-29 13:35:36
58		189.60 2025-07-29 13:36:57
14		189.50 2025-07-29 13:42:57
345		189.50 2025-07-29 13:42:57
361		189.50 2025-07-29 13:45:56
59		189.60 2025-07-29 13:46:10
299		189.60 2025-07-29 13:46:10
10		189.50 2025-07-29 13:47:09
5		189.50 2025-07-29 13:47:15
10		189.50 2025-07-29 13:48:09
32		189.50 2025-07-29 13:48:23
287		189.50 2025-07-29 13:51:27
361		189.40 2025-07-29 13:51:27
86		189.60 2025-07-29 14:01:10
50		189.60 2025-07-29 14:06:34
498		189.70 2025-07-29 14:10:18
500		189.70 2025-07-29 14:10:18
2		189.70 2025-07-29 14:11:06
94		189.70 2025-07-29 14:12:28
94		189.70 2025-07-29 14:12:28
94		189.70 2025-07-29 14:12:28
111		189.70 2025-07-29 14:12:28
295		189.70 2025-07-29 14:12:28
406		189.70 2025-07-29 14:12:28
406		189.70 2025-07-29 14:12:28
500		189.70 2025-07-29 14:12:28
153		189.70 2025-07-29 14:12:31
101		189.70 2025-07-29 14:12:32
246		189.70 2025-07-29 14:12:32
500		189.70 2025-07-29 14:12:41

Volume	Price	Time - GMT
1,415		189.70 2025-07-29 14:12:41
193		189.70 2025-07-29 14:12:46
92		189.70 2025-07-29 14:12:48
307		189.70 2025-07-29 14:12:48
408		189.70 2025-07-29 14:12:48
500		189.70 2025-07-29 14:12:48
15		189.70 2025-07-29 14:15:29
60		189.70 2025-07-29 14:21:02
105		189.90 2025-07-29 14:26:18
1,000		189.90 2025-07-29 14:26:18
1,000		189.90 2025-07-29 14:26:18
7		189.90 2025-07-29 14:29:00
45		189.90 2025-07-29 14:29:40
45		189.90 2025-07-29 14:29:40
50		189.90 2025-07-29 14:29:40
260		189.90 2025-07-29 14:29:40
438		189.90 2025-07-29 14:29:40
740		189.90 2025-07-29 14:29:40
838		189.90 2025-07-29 14:29:40
955		189.90 2025-07-29 14:29:40
955		189.90 2025-07-29 14:29:40
1,000		189.90 2025-07-29 14:29:40
1,000		189.90 2025-07-29 14:29:40
7		189.60 2025-07-29 14:32:16
270		189.60 2025-07-29 14:32:16
73		189.60 2025-07-29 14:33:13
348		189.70 2025-07-29 14:35:42
50		189.70 2025-07-29 14:38:27
122		189.80 2025-07-29 14:42:21
238		189.80 2025-07-29 14:42:21
10		189.70 2025-07-29 14:46:31
301		189.70 2025-07-29 14:47:55
295		189.60 2025-07-29 14:56:05
62		189.60 2025-07-29 14:58:46
351		189.50 2025-07-29 15:01:03
355		189.40 2025-07-29 15:01:03
346		189.30 2025-07-29 15:01:33
351		189.20 2025-07-29 15:02:12
195		189.30 2025-07-29 15:03:01
16		189.50 2025-07-29 15:06:01
346		189.60 2025-07-29 15:08:24
50		189.60 2025-07-29 15:09:29
294		189.60 2025-07-29 15:11:13
329		189.50 2025-07-29 15:11:16
350		189.40 2025-07-29 15:11:22
100		189.30 2025-07-29 15:13:49
256		189.30 2025-07-29 15:13:49
53		189.30 2025-07-29 15:16:50
204		189.30 2025-07-29 15:16:50
344		189.20 2025-07-29 15:18:58
193		189.20 2025-07-29 15:20:11
359		189.10 2025-07-29 15:22:37
194		189.10 2025-07-29 15:24:05
352		189.40 2025-07-29 15:30:59

Volume	Price	Time - GMT
350		189.40 2025-07-29 15:33:58
101		189.80 2025-07-29 15:37:05
250		189.80 2025-07-29 15:37:05
354		189.90 2025-07-29 15:43:03
5		189.90 2025-07-29 15:45:46
32		190.00 2025-07-29 15:48:29
87		190.00 2025-07-29 15:48:29
243		190.00 2025-07-29 15:48:29
357		189.90 2025-07-29 15:49:38
356		189.80 2025-07-29 15:57:43
10		189.70 2025-07-29 15:58:55
250		189.70 2025-07-29 15:59:10
91		189.70 2025-07-29 15:59:21
359		189.60 2025-07-29 16:01:42
362		189.50 2025-07-29 16:02:14
10		189.40 2025-07-29 16:02:54
344		189.40 2025-07-29 16:11:16
356		189.30 2025-07-29 16:11:16
358		189.40 2025-07-29 16:23:01
352		189.30 2025-07-29 16:26:16
49		189.30 2025-07-29 16:30:08
105		189.30 2025-07-29 16:30:08
500		189.30 2025-07-29 16:30:08
500		189.30 2025-07-29 16:30:08
500		189.30 2025-07-29 16:30:08
451		189.30 2025-07-29 16:30:14
27		189.30 2025-07-29 16:32:56
366		189.40 2025-07-30 09:01:00
69		189.30 2025-07-30 09:08:28
301		189.30 2025-07-30 09:08:28
276		189.20 2025-07-30 09:08:36
89		189.20 2025-07-30 09:08:45
361		189.10 2025-07-30 09:08:46
197		189.60 2025-07-30 09:13:13
200		189.80 2025-07-30 09:18:52
5		189.70 2025-07-30 09:23:41
196		189.70 2025-07-30 09:23:41
75		189.70 2025-07-30 09:31:06
52		189.70 2025-07-30 09:32:01
176		189.70 2025-07-30 09:32:01
70		189.60 2025-07-30 09:34:18
227		189.60 2025-07-30 09:34:18
255		189.60 2025-07-30 09:35:16
99		189.60 2025-07-30 09:36:27
202		189.50 2025-07-30 09:37:52
346		189.40 2025-07-30 09:37:52
356		189.50 2025-07-30 09:45:41
100		189.40 2025-07-30 09:47:10
184		189.40 2025-07-30 09:47:41
59		189.30 2025-07-30 09:52:43
177		189.30 2025-07-30 09:52:43
107		189.30 2025-07-30 10:08:26
261		189.30 2025-07-30 10:08:26
360		189.20 2025-07-30 10:09:16

Volume	Price	Time - GMT
222		189.10 2025-07-30 10:10:12
158		189.30 2025-07-30 10:30:32
99		189.30 2025-07-30 10:33:08
111		189.30 2025-07-30 10:33:08
12		189.60 2025-07-30 10:56:33
348		189.60 2025-07-30 10:56:33
176		189.50 2025-07-30 10:59:35
178		189.50 2025-07-30 10:59:35
92		189.40 2025-07-30 11:02:21
100		189.40 2025-07-30 11:02:21
201		189.40 2025-07-30 11:02:21
276		189.40 2025-07-30 11:02:21
299		189.40 2025-07-30 11:02:21
500		189.40 2025-07-30 11:02:21
124		189.40 2025-07-30 11:02:22
276		189.40 2025-07-30 11:02:22
500		189.40 2025-07-30 11:02:26
162		189.40 2025-07-30 11:02:29
338		189.40 2025-07-30 11:02:29
376		189.40 2025-07-30 11:02:29
500		189.40 2025-07-30 11:02:34
500		189.40 2025-07-30 11:02:34
500		189.40 2025-07-30 11:02:34
4,312		189.40 2025-07-30 11:02:34
158		189.40 2025-07-30 11:03:00
500		189.40 2025-07-30 11:03:00
500		189.40 2025-07-30 11:03:22
282		189.40 2025-07-30 11:03:24
100		189.40 2025-07-30 11:03:32
5		189.40 2025-07-30 11:06:51
113		189.40 2025-07-30 11:30:42
195		189.40 2025-07-30 11:30:42
21		189.40 2025-07-30 11:30:46
102		189.40 2025-07-30 11:31:13
10		189.40 2025-07-30 11:36:05
11		189.40 2025-07-30 11:37:55
42		189.40 2025-07-30 11:37:55
53		189.40 2025-07-30 11:37:55
150		189.40 2025-07-30 11:37:55
356		189.40 2025-07-30 11:37:55
357		189.30 2025-07-30 11:37:55
458		189.40 2025-07-30 11:37:55
500		189.40 2025-07-30 11:37:55
358		189.20 2025-07-30 11:45:10
303		189.10 2025-07-30 11:45:19
44		189.10 2025-07-30 11:45:28
15		189.10 2025-07-30 11:45:43
372		189.00 2025-07-30 11:48:19
358		189.20 2025-07-30 12:01:06
360		189.10 2025-07-30 12:01:58
120		189.00 2025-07-30 12:15:55
46		189.00 2025-07-30 12:16:22
202		189.00 2025-07-30 12:16:59
123		189.10 2025-07-30 12:27:07

Volume	Price	Time - GMT
240		189.10 2025-07-30 12:27:07
367		189.00 2025-07-30 12:27:07
365		189.70 2025-07-30 12:31:19
360		189.60 2025-07-30 12:31:42
359		189.50 2025-07-30 12:31:57
6		189.30 2025-07-30 12:33:37
363		189.40 2025-07-30 12:33:37
93		189.30 2025-07-30 12:38:00
261		189.30 2025-07-30 12:38:00
363		189.20 2025-07-30 12:38:00
370		189.10 2025-07-30 12:38:20
367		189.20 2025-07-30 12:41:09
369		189.10 2025-07-30 12:42:10
43		189.00 2025-07-30 12:45:54
5		189.00 2025-07-30 12:48:21
312		189.00 2025-07-30 12:52:59
353		188.90 2025-07-30 12:56:20
354		188.80 2025-07-30 12:56:27
367		188.90 2025-07-30 13:07:57
80		188.80 2025-07-30 13:20:32
283		188.80 2025-07-30 13:20:32
362		188.70 2025-07-30 13:22:59
65		188.70 2025-07-30 13:35:58
299		188.70 2025-07-30 13:35:58
60		188.60 2025-07-30 13:37:59
251		188.60 2025-07-30 13:37:59
371		188.60 2025-07-30 13:37:59
81		188.70 2025-07-30 13:38:58
286		188.70 2025-07-30 13:38:58
116		188.90 2025-07-30 13:51:41
344		188.90 2025-07-30 13:51:41
43		188.90 2025-07-30 13:52:59
353		188.90 2025-07-30 13:52:59
457		188.90 2025-07-30 13:52:59
500		188.90 2025-07-30 13:52:59
100		188.90 2025-07-30 14:06:31
101		188.90 2025-07-30 14:06:31
299		188.90 2025-07-30 14:07:57
353		188.90 2025-07-30 14:07:57
44		188.90 2025-07-30 14:09:30
44		188.90 2025-07-30 14:09:30
219		188.90 2025-07-30 14:09:30
237		188.90 2025-07-30 14:09:30
500		188.90 2025-07-30 14:09:30
500		188.90 2025-07-30 14:09:30
60		188.80 2025-07-30 14:09:32
135		188.90 2025-07-30 14:09:32
178		188.90 2025-07-30 14:09:32
187		188.80 2025-07-30 14:09:32
195		188.90 2025-07-30 14:09:32
195		188.90 2025-07-30 14:09:32
260		188.70 2025-07-30 14:09:32
305		188.90 2025-07-30 14:09:32
305		188.90 2025-07-30 14:09:32

Volume	Price	Time - GMT
365		188.90 2025-07-30 14:09:32
365		188.90 2025-07-30 14:09:32
404		188.90 2025-07-30 14:09:32
456		188.90 2025-07-30 14:09:32
500		188.90 2025-07-30 14:09:32
500		188.90 2025-07-30 14:09:32
500		188.90 2025-07-30 14:09:32
12		188.60 2025-07-30 14:12:41
346		188.60 2025-07-30 14:12:44
371		188.50 2025-07-30 14:17:25
363		188.40 2025-07-30 14:34:58
85		188.30 2025-07-30 14:39:30
286		188.30 2025-07-30 14:39:31
357		188.00 2025-07-30 14:44:36
360		188.10 2025-07-30 14:44:36
366		188.20 2025-07-30 14:44:36
367		187.90 2025-07-30 14:44:37
370		187.80 2025-07-30 14:45:24
85		188.10 2025-07-30 15:01:34
281		188.10 2025-07-30 15:01:34
371		188.00 2025-07-30 15:01:34
366		188.10 2025-07-30 15:05:00
48		188.20 2025-07-30 15:14:38
318		188.20 2025-07-30 15:14:38
359		188.10 2025-07-30 15:15:28
356		188.10 2025-07-30 15:28:53
361		188.30 2025-07-30 15:35:28
100		188.20 2025-07-30 15:41:33
90		188.20 2025-07-30 15:46:58
90		188.20 2025-07-30 15:46:58
90		188.20 2025-07-30 15:46:58
90		188.20 2025-07-30 15:46:58
90		188.20 2025-07-30 15:46:58
344		188.20 2025-07-30 15:46:58
594		188.20 2025-07-30 15:46:58
951		188.20 2025-07-30 15:46:58
236		188.40 2025-07-30 15:58:33
500		188.40 2025-07-30 15:58:33
1		188.40 2025-07-30 16:00:25
499		188.40 2025-07-30 16:00:25
499		188.40 2025-07-30 16:00:25
1		188.40 2025-07-30 16:00:26
69		188.40 2025-07-30 16:00:26
110		188.40 2025-07-30 16:00:26
110		188.40 2025-07-30 16:00:26
110		188.40 2025-07-30 16:00:26
167		188.40 2025-07-30 16:00:26
195		188.40 2025-07-30 16:00:26
195		188.40 2025-07-30 16:00:26
195		188.40 2025-07-30 16:00:26
195		188.40 2025-07-30 16:00:26
305		188.40 2025-07-30 16:00:26
305		188.40 2025-07-30 16:00:26
333		188.40 2025-07-30 16:00:26

Volume	Price	Time - GMT
390		188.40 2025-07-30 16:00:26
390		188.40 2025-07-30 16:00:26
436		188.40 2025-07-30 16:00:26
500		188.40 2025-07-30 16:00:26
149		188.40 2025-07-30 16:00:30
195		188.40 2025-07-30 16:00:30
351		188.40 2025-07-30 16:00:30
500		188.40 2025-07-30 16:00:30
620		188.40 2025-07-30 16:00:30
39		188.40 2025-07-30 16:00:31
59		188.40 2025-07-30 16:00:31
233		188.30 2025-07-30 16:00:31
70		188.20 2025-07-30 16:00:38
119		188.20 2025-07-30 16:00:45
11		188.20 2025-07-30 16:00:46
59		188.40 2025-07-30 16:09:01
172		188.40 2025-07-30 16:09:01
233		188.30 2025-07-30 16:12:07
229		188.20 2025-07-30 16:12:40
19		188.10 2025-07-30 16:14:02
218		188.10 2025-07-30 16:14:25
37		188.10 2025-07-30 16:19:31
194		188.10 2025-07-30 16:19:31
232		188.40 2025-07-30 16:23:38
5		188.30 2025-07-30 16:24:16
13		188.30 2025-07-30 16:24:16
71		188.30 2025-07-30 16:24:16
81		188.30 2025-07-30 16:24:16
101		188.30 2025-07-30 16:24:16
102		188.30 2025-07-30 16:24:16
148		188.30 2025-07-30 16:24:16
297		188.30 2025-07-30 16:24:16
51		188.30 2025-07-30 16:24:22
320		188.30 2025-07-30 16:24:45
42		188.30 2025-07-30 16:24:51
129		188.30 2025-07-30 16:24:51
151		188.30 2025-07-30 16:24:51
349		188.30 2025-07-30 16:24:51
500		188.30 2025-07-30 16:24:51
93		188.30 2025-07-30 16:24:55
111		188.30 2025-07-30 16:24:57
44		188.30 2025-07-30 16:26:56
245		188.30 2025-07-30 16:26:56
7		188.30 2025-07-30 16:26:57
21		188.30 2025-07-30 16:26:57
61		188.30 2025-07-30 16:26:57
124		188.30 2025-07-30 16:26:57
376		188.30 2025-07-30 16:26:57
496		188.30 2025-07-30 16:26:57
48		188.20 2025-07-31 09:01:05
295		188.20 2025-07-31 09:01:05
349		188.70 2025-07-31 09:10:56
51		189.10 2025-07-31 09:15:51
304		189.10 2025-07-31 09:15:51

Volume	Price	Time - GMT
343		189.00 2025-07-31 09:15:56
358		188.90 2025-07-31 09:16:58
235		188.80 2025-07-31 09:18:38
343		188.70 2025-07-31 09:18:38
325		188.60 2025-07-31 09:18:39
277		188.70 2025-07-31 09:21:19
7		188.60 2025-07-31 09:25:32
125		188.60 2025-07-31 09:26:01
200		188.60 2025-07-31 09:26:01
35		188.50 2025-07-31 09:27:10
343		189.10 2025-07-31 09:39:15
347		189.20 2025-07-31 09:53:31
346		189.10 2025-07-31 09:54:27
342		189.00 2025-07-31 09:55:00
242		188.90 2025-07-31 09:55:50
108		188.90 2025-07-31 09:58:08
300		188.80 2025-07-31 10:02:55
103		189.30 2025-07-31 10:08:13
253		189.30 2025-07-31 10:08:13
348		189.20 2025-07-31 10:14:12
344		189.10 2025-07-31 10:16:59
353		189.00 2025-07-31 10:16:59
78		188.90 2025-07-31 10:17:02
280		188.90 2025-07-31 10:17:02
38		188.80 2025-07-31 10:21:10
308		188.80 2025-07-31 10:27:01
62		189.00 2025-07-31 10:43:47
100		189.00 2025-07-31 10:51:50
355		189.30 2025-07-31 11:18:38
342		189.20 2025-07-31 11:23:23
342		189.20 2025-07-31 11:30:02
351		189.30 2025-07-31 11:30:02
345		189.10 2025-07-31 11:33:27
27		189.30 2025-07-31 11:46:32
62		189.30 2025-07-31 11:46:40
267		189.30 2025-07-31 11:46:59
345		189.20 2025-07-31 11:47:08
346		189.10 2025-07-31 11:56:32
352		189.00 2025-07-31 11:59:20
343		188.80 2025-07-31 12:00:01
346		188.90 2025-07-31 12:00:01
356		188.70 2025-07-31 12:08:28
346		188.80 2025-07-31 12:16:59
347		188.80 2025-07-31 12:29:37
351		188.90 2025-07-31 12:29:37
192		188.80 2025-07-31 12:32:03
25		188.80 2025-07-31 12:32:04
202		188.80 2025-07-31 12:37:23
51		188.70 2025-07-31 12:38:16
297		188.70 2025-07-31 12:38:16
219		188.70 2025-07-31 12:46:58
124		188.70 2025-07-31 12:54:05
70		188.70 2025-07-31 12:54:06
200		188.60 2025-07-31 12:58:56

Volume	Price	Time - GMT
13		188.70 2025-07-31 13:01:30
35		188.70 2025-07-31 13:01:30
28		188.70 2025-07-31 13:01:32
187		188.70 2025-07-31 13:02:00
113		188.60 2025-07-31 13:02:16
261		188.80 2025-07-31 13:16:59
243		188.70 2025-07-31 13:48:28
355		189.00 2025-07-31 13:56:20
272		189.00 2025-07-31 14:00:26
158		188.90 2025-07-31 14:02:19
96		189.10 2025-07-31 14:03:20
150		189.10 2025-07-31 14:03:20
135		189.60 2025-07-31 14:24:12
188		189.60 2025-07-31 14:24:12
265		189.50 2025-07-31 14:24:12
273		189.40 2025-07-31 14:25:58
348		189.40 2025-07-31 14:49:49
112		189.20 2025-07-31 14:51:19
235		189.20 2025-07-31 14:51:19
353		189.30 2025-07-31 14:51:19
344		189.30 2025-07-31 14:55:59
356		189.20 2025-07-31 14:55:59
255		189.30 2025-07-31 15:04:24
99		189.30 2025-07-31 15:05:39
354		189.30 2025-07-31 15:10:59
358		189.30 2025-07-31 15:18:28
346		189.20 2025-07-31 15:25:59
352		189.10 2025-07-31 15:26:00
262		189.20 2025-07-31 15:28:18
80		189.20 2025-07-31 15:30:02
342		189.40 2025-07-31 15:38:25
342		189.30 2025-07-31 15:38:26
10		189.30 2025-07-31 15:38:35
6		189.40 2025-07-31 15:40:10
338		189.40 2025-07-31 15:40:59
338		189.30 2025-07-31 15:41:00
282		189.60 2025-07-31 15:53:28
62		189.60 2025-07-31 15:53:29
56		189.50 2025-07-31 15:55:59
286		189.50 2025-07-31 15:55:59
341		189.40 2025-07-31 15:56:14
348		189.30 2025-07-31 15:57:07
147		189.30 2025-07-31 15:57:31
195		189.30 2025-07-31 15:57:31
352		189.20 2025-07-31 15:57:31
123		189.30 2025-07-31 16:03:36
218		189.30 2025-07-31 16:04:14
235		189.20 2025-07-31 16:04:14
120		189.20 2025-07-31 16:04:40
345		189.10 2025-07-31 16:04:43
348		189.00 2025-07-31 16:10:59
344		188.90 2025-07-31 16:12:29
358		189.30 2025-07-31 16:14:40
343		189.20 2025-07-31 16:14:43

Volume	Price	Time - GMT
346		189.10 2025-07-31 16:18:28
342		189.00 2025-07-31 16:23:11
352		189.20 2025-07-31 16:24:25
354		189.10 2025-07-31 16:27:29
357		187.40 2025-08-01 09:02:06
371		187.30 2025-08-01 09:02:06
71		187.20 2025-08-01 09:02:28
301		187.20 2025-08-01 09:02:28
362		187.10 2025-08-01 09:02:38
110		187.00 2025-08-01 09:03:23
248		187.00 2025-08-01 09:03:23
201		187.30 2025-08-01 09:10:54
84		187.50 2025-08-01 09:14:38
183		187.50 2025-08-01 09:19:09
245		187.40 2025-08-01 09:19:17
270		187.30 2025-08-01 09:19:17
315		187.20 2025-08-01 09:19:17
353		187.10 2025-08-01 09:20:24
355		187.40 2025-08-01 09:29:48
355		187.30 2025-08-01 09:30:26
356		187.10 2025-08-01 09:30:26
361		187.20 2025-08-01 09:30:26
202		186.90 2025-08-01 09:35:41
171		186.90 2025-08-01 09:45:48
124		186.90 2025-08-01 09:48:56
229		186.80 2025-08-01 09:48:56
250		186.70 2025-08-01 09:48:56
355		186.60 2025-08-01 09:48:56
355		186.50 2025-08-01 09:48:59
186		186.50 2025-08-01 09:52:53
186		186.30 2025-08-01 09:52:54
372		186.40 2025-08-01 09:52:54
278		186.40 2025-08-01 10:08:28
358		186.60 2025-08-01 10:13:15
360		186.90 2025-08-01 10:28:50
367		186.80 2025-08-01 10:29:18
125		186.70 2025-08-01 10:30:14
238		186.70 2025-08-01 10:30:59
167		186.60 2025-08-01 10:32:05
187		186.60 2025-08-01 10:32:05
234		186.70 2025-08-01 10:37:39
40		186.60 2025-08-01 10:37:49
262		186.70 2025-08-01 10:42:45
194		186.60 2025-08-01 10:57:23
237		186.50 2025-08-01 10:59:59
311		186.40 2025-08-01 11:00:19
92		186.80 2025-08-01 11:10:01
247		186.80 2025-08-01 11:10:01
259		186.70 2025-08-01 11:16:34
276		186.60 2025-08-01 11:24:59
111		186.70 2025-08-01 11:39:15
235		186.70 2025-08-01 11:39:15
267		186.60 2025-08-01 11:42:53
325		186.50 2025-08-01 11:45:15

Volume	Price	Time - GMT
367			186.40 2025-08-01 11:49:18
313			186.30 2025-08-01 11:53:00
246			186.40 2025-08-01 11:58:49
246			186.30 2025-08-01 11:59:07
221			186.20 2025-08-01 12:05:56
224			186.10 2025-08-01 12:26:09
361			186.10 2025-08-01 12:39:51
198			186.00 2025-08-01 12:41:06
186			185.90 2025-08-01 13:02:35
357			186.10 2025-08-01 13:23:18
3			186.20 2025-08-01 13:25:05
369			186.20 2025-08-01 13:25:05
116			186.10 2025-08-01 13:34:45
126			186.10 2025-08-01 13:34:50
127			186.10 2025-08-01 13:34:56
353			186.00 2025-08-01 13:38:02
272			186.50 2025-08-01 13:40:43
272			186.40 2025-08-01 13:40:45
297			186.10 2025-08-01 13:59:02
213			186.00 2025-08-01 14:00:23
250			185.90 2025-08-01 14:01:17
250			185.90 2025-08-01 14:01:17
250			185.90 2025-08-01 14:08:01
250			185.90 2025-08-01 14:08:01
310			186.00 2025-08-01 14:21:32
75			185.90 2025-08-01 14:21:55
7			185.90 2025-08-01 14:30:01
8			185.90 2025-08-01 14:30:01
26			185.90 2025-08-01 14:30:01
61			185.90 2025-08-01 14:30:01
61			185.90 2025-08-01 14:30:01
61			185.90 2025-08-01 14:30:01
103			185.90 2025-08-01 14:30:01
119			185.90 2025-08-01 14:30:01
131			185.90 2025-08-01 14:30:01
147			185.90 2025-08-01 14:30:01
175			185.90 2025-08-01 14:30:01
189			185.90 2025-08-01 14:30:01
189			185.90 2025-08-01 14:30:01
189			185.90 2025-08-01 14:30:01
233			185.90 2025-08-01 14:30:01
235			185.90 2025-08-01 14:30:01
241			185.90 2025-08-01 14:30:01
250			185.90 2025-08-01 14:30:01
250			185.90 2025-08-01 14:30:01
250			185.90 2025-08-01 14:30:01
250			185.90 2025-08-01 14:30:01
250			185.90 2025-08-01 14:30:01
250			185.90 2025-08-01 14:30:01
250			185.90 2025-08-01 14:30:01
276			185.80 2025-08-01 14:30:01
316			185.90 2025-08-01 14:30:01
109			185.70 2025-08-01 14:30:04
215			185.70 2025-08-01 14:30:04

Volume	Price	Time - GMT
342		185.60 2025-08-01 14:30:04
211		185.70 2025-08-01 14:33:42
247		185.60 2025-08-01 14:33:53
214		185.70 2025-08-01 14:37:30
1		186.00 2025-08-01 14:43:17
264		186.00 2025-08-01 14:43:17
44		186.20 2025-08-01 14:45:01
207		186.20 2025-08-01 14:45:01
198		186.10 2025-08-01 14:45:13
234		186.10 2025-08-01 14:51:15
234		186.00 2025-08-01 14:54:02
199		185.70 2025-08-01 14:57:42
190		185.60 2025-08-01 15:00:17
354		185.80 2025-08-01 15:15:38
355		186.00 2025-08-01 15:24:03
367		186.10 2025-08-01 15:27:47
368		186.00 2025-08-01 15:31:14
370		185.90 2025-08-01 15:32:03
296		185.80 2025-08-01 15:34:22
194		185.70 2025-08-01 15:39:18
270		185.60 2025-08-01 15:39:36
229		185.50 2025-08-01 15:43:32
215		185.40 2025-08-01 15:43:50
107		185.50 2025-08-01 15:47:56
245		185.50 2025-08-01 15:47:56
324		185.40 2025-08-01 15:49:24
208		185.30 2025-08-01 15:49:28
227		185.60 2025-08-01 15:52:01
229		185.50 2025-08-01 15:53:03
225		185.40 2025-08-01 15:59:57
244		185.30 2025-08-01 16:00:00
113		185.60 2025-08-01 16:05:02
243		185.60 2025-08-01 16:05:02
211		185.50 2025-08-01 16:06:24
142		185.50 2025-08-01 16:07:09
368		185.40 2025-08-01 16:07:24
176		186.00 2025-08-01 16:15:36
195		186.00 2025-08-01 16:15:36
362		186.40 2025-08-01 16:20:36
165		186.30 2025-08-01 16:22:51
200		186.30 2025-08-01 16:22:51