Chat with Filing

Ask questions about this document
Please log in or register to use the chat feature. Please register first.
POS - Moreld ASA: Status on share buy-back programme - Attachment: 2025 08 04 MORLD Buy Backs 28 July 1 August 2025 (all Trades).pdf

Company: Moreld AS Date: 2025-08-04 Language: Chinese Register to download
Loading document preview...
Document Preview Not Available

The file type (.pdf) cannot be displayed directly here.
Open Original File
Error loading document preview. Please try the 'Open Original File' link.
You're One Click Away From The Full Filing

Instantly access this document—and 2.8M more—for free. Select your preferred method:
Continue with Google Continue with Microsoft Continue with Facebook Continue with Amazon
| Volume | Price per share | Total Consideration (NOK) | Date           |
|--------|-----------------|---------------------------|----------------|
| 136    | 20,45           | 2 781                     | 28.07.25 10:42 |
| 3 864  | 20,55           | 79 405                    | 28.07.25 12:13 |
| 1 000  | 20,65           | 20 650                    | 28.07.25 12:34 |
| 2 000  | 20,65           | 41 300                    | 28.07.25 12:34 |
| 3 000  | 20,65           | 61 950                    | 28.07.25 13:47 |
| 133    | 20,65           | 2 746                     | 28.07.25 14:11 |
| 900    | 20,65           | 18 585                    | 28.07.25 14:11 |
| 2 967  | 20,65           | 61 269                    | 28.07.25 14:16 |
| 4 000  | 20,55           | 82 200                    | 28.07.25 14:20 |
| 6 000  | 20,40           | 122 400                   | 28.07.25 14:37 |
| 500    | 20,25           | 10 125                    | 28.07.25 14:44 |
| 2 500  | 20,25           | 50 625                    | 28.07.25 14:44 |
| 500    | 20,25           | 10 125                    | 28.07.25 14:44 |
| 1 500  | 20,25           | 30 375                    | 28.07.25 14:44 |
| 500    | 20,25           | 10 125                    | 28.07.25 14:45 |
| 500    | 20,25           | 10 125                    | 28.07.25 14:45 |
| 500    | 20,25           | 10 125                    | 28.07.25 15:02 |
| 2 500  | 20,25           | 50 625                    | 28.07.25 15:02 |
| 500    | 20,25           | 10 125                    | 28.07.25 15:19 |
| 1 500  | 20,25           | 30 375                    | 28.07.25 15:19 |
| 339    | 20,20           | 6 848                     | 28.07.25 15:20 |
| 559    | 20,20           | 11 292                    | 28.07.25 15:20 |
| 500    | 20,25           | 10 125                    | 28.07.25 15:28 |
| 450    | 20,25           | 9 113                     | 28.07.25 15:28 |
| 1 050  | 20,25           | 21 263                    | 28.07.25 15:28 |
| 521    | 20,20           | 10 524                    | 28.07.25 15:30 |
| 383    | 20,30           | 7 775                     | 28.07.25 15:54 |
| 1 198  | 20,30           | 24 319                    | 28.07.25 15:58 |
| 320    | 20,55           | 6 576                     | 29.07.25 9:43  |
| 2 000  | 20,70           | 41 400                    | 29.07.25 10:43 |
| 2 000  | 20,70           | 41 400                    | 29.07.25 11:31 |
| 1 714  | 20,70           | 35 480                    | 29.07.25 11:55 |
| 1 286  | 20,70           | 26 620                    | 29.07.25 11:56 |
| 541    | 20,75           | 11 226                    | 29.07.25 12:27 |
| 2 459  | 20,75           | 51 024                    | 29.07.25 12:28 |
| 4 000  | 20,65           | 82 600                    | 29.07.25 13:21 |
| 940    | 20,65           | 19 411                    | 29.07.25 13:21 |
| 139    | 20,65           | 2 870                     | 29.07.25 13:21 |
| 1 921  | 20,65           | 39 669                    | 29.07.25 13:21 |
| 1 516  | 20,60           | 31 230                    | 29.07.25 13:28 |
| 484    | 20,60           | 9 970                     | 29.07.25 13:28 |
| 4 042  | 20,55           | 83 063                    | 29.07.25 13:31 |
| 638    | 20,55           | 13 111                    | 29.07.25 13:40 |
| 276    | 20,60           | 5 686                     | 29.07.25 13:53 |
| 700    | 20,60           | 14 420                    | 29.07.25 13:53 |

| 536   | 20,60 | 11 042  | 29.07.25 13:53 |
|-------|-------|---------|----------------|
| 1 488 | 20,60 | 30 653  | 29.07.25 14:21 |
| 1 353 | 20,60 | 27 872  | 29.07.25 14:47 |
| 1 513 | 20,60 | 31 168  | 29.07.25 14:49 |
| 134   | 20,60 | 2 760   | 29.07.25 14:50 |
| 1 364 | 20,60 | 28 098  | 29.07.25 15:06 |
| 1 337 | 20,60 | 27 542  | 29.07.25 15:07 |
| 1 227 | 20,60 | 25 276  | 29.07.25 15:07 |
| 1 072 | 20,60 | 22 083  | 29.07.25 15:08 |
| 3 000 | 20,55 | 61 650  | 29.07.25 15:23 |
| 551   | 20,55 | 11 323  | 29.07.25 15:30 |
| 3 449 | 20,55 | 70 877  | 29.07.25 15:31 |
| 3 000 | 20,50 | 61 500  | 29.07.25 15:33 |
| 5 000 | 20,55 | 102 750 | 29.07.25 16:07 |
| 4 501 | 20,65 | 92 946  | 30.07.25 10:24 |
| 499   | 20,65 | 10 304  | 30.07.25 10:44 |
| 1 000 | 20,75 | 20 750  | 30.07.25 12:47 |
| 2 000 | 20,75 | 41 500  | 30.07.25 12:47 |
| 3 000 | 20,70 | 62 100  | 30.07.25 13:08 |
| 986   | 20,70 | 20 410  | 30.07.25 13:54 |
| 953   | 20,70 | 19 727  | 30.07.25 13:55 |
| 881   | 20,70 | 18 237  | 30.07.25 13:55 |
| 21    | 20,70 | 435     | 30.07.25 13:56 |
| 846   | 20,70 | 17 512  | 30.07.25 13:57 |
| 313   | 20,70 | 6 479   | 30.07.25 13:57 |
| 849   | 20,70 | 17 574  | 30.07.25 14:18 |
| 594   | 20,70 | 12 296  | 30.07.25 14:19 |
| 703   | 20,70 | 14 552  | 30.07.25 14:20 |
| 854   | 20,70 | 17 678  | 30.07.25 14:20 |
| 1 829 | 20,70 | 37 860  | 30.07.25 15:15 |
| 171   | 20,70 | 3 540   | 30.07.25 15:15 |
| 4 000 | 20,70 | 82 800  | 30.07.25 15:31 |
| 1 548 | 20,70 | 32 044  | 30.07.25 15:43 |
| 1 452 | 20,70 | 30 056  | 30.07.25 15:44 |
| 508   | 20,70 | 10 516  | 30.07.25 15:53 |
| 1 587 | 20,70 | 32 851  | 30.07.25 15:54 |
| 905   | 20,70 | 18 734  | 30.07.25 15:55 |
| 2 373 | 20,45 | 48 528  | 31.07.25 9:22  |
| 2 627 | 20,45 | 53 722  | 31.07.25 9:50  |
| 1 268 | 20,70 | 26 248  | 31.07.25 11:24 |
| 1 000 | 20,70 | 20 700  | 31.07.25 11:24 |
| 128   | 20,70 | 2 650   | 31.07.25 11:24 |
| 446   | 20,70 | 9 232   | 31.07.25 11:24 |
| 1 459 | 20,80 | 30 347  | 31.07.25 11:43 |
| 103   | 20,80 | 2 142   | 31.07.25 11:43 |
| 596   | 20,80 | 12 397  | 31.07.25 11:43 |

| 3 000 | 20,75 | 62 250  | 31.07.25 13:02 |
|-------|-------|---------|----------------|
| 5 000 | 20,75 | 103 750 | 31.07.25 14:01 |
| 1 843 | 20,75 | 38 242  | 31.07.25 14:17 |
| 1 851 | 20,75 | 38 408  | 31.07.25 14:19 |
| 306   | 20,75 | 6 350   | 31.07.25 14:21 |
| 3 000 | 20,70 | 62 100  | 31.07.25 14:24 |
| 2 000 | 20,65 | 41 300  | 31.07.25 14:32 |
| 3 000 | 20,65 | 61 950  | 31.07.25 14:42 |
| 3 000 | 20,60 | 61 800  | 31.07.25 14:42 |
| 262   | 20,55 | 5 384   | 31.07.25 14:55 |
| 2 738 | 20,55 | 56 266  | 31.07.25 14:55 |
| 1 232 | 20,50 | 25 256  | 31.07.25 15:03 |
| 2 768 | 20,50 | 56 744  | 31.07.25 15:04 |
| 2 652 | 20,40 | 54 101  | 31.07.25 15:07 |
| 200   | 20,40 | 4 080   | 31.07.25 15:07 |
| 148   | 20,40 | 3 019   | 31.07.25 15:11 |
| 3 000 | 20,40 | 61 200  | 31.07.25 15:20 |
| 2 247 | 20,40 | 45 839  | 31.07.25 15:29 |
| 1 753 | 20,40 | 35 761  | 31.07.25 15:29 |
| 3 000 | 20,35 | 61 050  | 31.07.25 15:30 |
| 2 000 | 20,30 | 40 600  | 31.07.25 15:36 |
| 467   | 20,40 | 9 527   | 31.07.25 15:45 |
| 500   | 20,40 | 10 200  | 31.07.25 15:45 |
| 1 000 | 20,40 | 20 400  | 31.07.25 15:45 |
| 1 033 | 20,40 | 21 073  | 31.07.25 15:45 |
| 1 000 | 20,40 | 20 400  | 31.07.25 15:53 |
| 1 000 | 20,40 | 20 400  | 31.07.25 15:53 |
| 5 000 | 20,40 | 102 000 | 31.07.25 16:00 |
| 5 000 | 19,00 | 95 000  | 01.08.25 9:00  |
| 5 000 | 18,66 | 93 300  | 01.08.25 9:00  |
| 3 000 | 19,30 | 57 900  | 01.08.25 9:07  |
| 2 000 | 19,22 | 38 440  | 01.08.25 9:07  |
| 3 000 | 19,00 | 57 000  | 01.08.25 9:07  |
| 800   | 18,70 | 14 960  | 01.08.25 9:11  |
| 4 200 | 18,70 | 78 540  | 01.08.25 9:11  |
| 676   | 19,20 | 12 979  | 01.08.25 9:44  |
| 3 324 | 19,20 | 63 821  | 01.08.25 9:44  |
| 2 235 | 18,96 | 42 376  | 01.08.25 9:47  |
| 765   | 18,96 | 14 504  | 01.08.25 9:48  |
| 193   | 18,86 | 3 640   | 01.08.25 9:55  |
| 1 527 | 18,86 | 28 799  | 01.08.25 9:56  |
| 3 000 | 19,00 | 57 000  | 01.08.25 10:18 |
|       |       |         |                |
| 3 280 | 19,04 | 62 451  | 01.08.25 11:04 |
| 915   | 19,00 | 17 385  | 01.08.25 11:27 |
| 1 142 | 19,00 | 21 698  | 01.08.25 11:27 |
| 943   | 19,00 | 17 917  | 01.08.25 11:27 |

| 3 000 | 18,92 | 56 760 | 01.08.25 11:30 |
|-------|-------|--------|----------------|
| 2 785 | 18,90 | 52 637 | 01.08.25 11:30 |
| 1 215 | 18,98 | 23 061 | 01.08.25 12:30 |
| 1 050 | 18,94 | 19 887 | 01.08.25 13:03 |
| 1 950 | 18,94 | 36 933 | 01.08.25 13:40 |
| 3 200 | 18,96 | 60 672 | 01.08.25 14:37 |
| 800   | 18,96 | 15 168 | 01.08.25 14:37 |
| 3 000 | 18,96 | 56 880 | 01.08.25 14:59 |
| 4 000 | 18,92 | 75 680 | 01.08.25 15:31 |
| 800   | 18,86 | 15 088 | 01.08.25 15:31 |
| 2 200 | 18,86 | 41 492 | 01.08.25 15:31 |