Krka

Transaction in Own Shares • Aug 4, 2025

Detailed report on acquisition of treasury shares from 25 July to 31 July 2025

Date	Time	Volume	Price
25.07.2025	09:51:20	100	195.50
25.07.2025	10:01:27	17	195.00
25.07.2025	10:02:39	160	195.00
25.07.2025	10:04:30	7	195.00
25.07.2025	10:07:44	16	195.00
25.07.2025	11:52:30	200	195.50
25.07.2025	12:17:52	100	195.50
25.07.2025	12:52:16	14	195.50
25.07.2025	13:01:03	185	196.00
25.07.2025	13:01:03	15	196.00
25.07.2025	13:25:47	250	196.00
25.07.2025	13:43:41	186	195.50
25.07.2025	14:05:07	150	195.50
25.07.2025	14:54:22	128	195.50
28.07.2025	09.46.37	100	197.50
28.07.2025	12.26.56	438	198.50
28.07.2025	14.10.16	107	199.00
28.07.2025	14.10.16	7	199.00
28.07.2025	14.10.16	6	199.00
28.07.2025	14.30.44	600	199.50
28.07.2025	14.59.03	117	199.50
28.07.2025	14.59.03	25	199.50
28.07.2025	14.59.03	40	199.50
28.07.2025	14.59.03	98	199.50
29.07.2025	11:03:16	37	199.00
28.07.2025	11:08:47	18	199.50
29.07.2025	11:08:47	15	199.50
29.07.2025	11:08:47	321	199.50
29.07.2025	11:29:32	143	199.50
29.07.2025	11:29:32	248	199.50
29.07.2025	12:52:55	11	199.00
29.07.2025	13:10:09	295	199.50
29.07.2025	13:10:09	85	199.50
29.07.2025	13:43:45	150	199.00
29.07.2025	14:04:24	158	199.00
29.07.2025	14:28:57	83	200.00
30.07.2025	10:59:02	38	200.00

Krka. d. d.. Novo mesto – Executed transactions of treasury shares acquisition

30.07.2025	10:59:02	11	200.00
30.07.2025	10:59:02	188	200.00
30.07.2025	10:59:02	113	200.00
30.07.2025	11:32:12	214	200.00
30.07.2025	11:32:12	86	200.00
30.07.2025	11:41:23	250	199.50
30.07.2025	12:40:24	68	199.00
30.07.2025	12:42:17	23	199.00
30.07.2025	13:04:26	5	199.00
30.07.2025	13:09:21	150	199.00
30.07.2025	13:13:28	4	199.00
30.07.2025	13:45:02	115	199.00
30.07.2025	14:25:29	119	199.00
30.07.2025	14:56:23	5	199.00
30.07.2025	14:56:23	79	199.00
30.07.2025	14:56:23	49	199.50
30.07.2025	14:56:23	67	199.50
31.07.2025	12:47:02	200	199.50
31.07.2025	12:15:09	1,290	199.50
31.07.2025	12:15:09	117	199.50