Transaction in Own Shares • Aug 4, 2025
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Trade Id | Trade Date | Trade Time | Settlement Date |
Buy/ Sell |
ISIN | MIC | Issuer Name | Price | Ccy | Volume | Purchase Cost |
Venue |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1TVN8PBP3 | 2025-07-28 | 2025-07-28 09:01:03.000 | 2025-07-30 | Buy | NO0003053605 | XOSL | STOREBRAND | 148.50000000 | NOK | 593 | 88,060.50 | XOSL |
| 1TVN8PBUS | 2025-07-28 | 2025-07-28 09:07:47.000 | 2025-07-30 | Buy | NO0003053605 | XOSL | STOREBRAND | 148.70000000 | NOK | 176 | 26,171.20 | XOSL |
| 1TVN8PBUT | 2025-07-28 | 2025-07-28 09:07:47.000 | 2025-07-30 | Buy | NO0003053605 | XOSL | STOREBRAND | 148.70000000 | NOK | 139 | 20,669.30 | XOSL |
| 1TVN8PBV4 | 2025-07-28 | 2025-07-28 09:08:29.000 | 2025-07-30 | Buy | NO0003053605 | XOSL | STOREBRAND | 148.60000000 | NOK | 314 | 46,660.40 | XOSL |
| 1TVN8PBW1 | 2025-07-28 | 2025-07-28 09:09:32.000 | 2025-07-30 | Buy | NO0003053605 | XOSL | STOREBRAND | 148.50000000 | NOK | 394 | 58,509.00 | XOSL |
| 1TVN8PC00 | 2025-07-28 | 2025-07-28 09:14:36.000 | 2025-07-30 | Buy | NO0003053605 | XOSL | STOREBRAND | 148.70000000 | NOK | 468 | 69,591.60 | XOSL |
| 1TVN8PDQ5 | 2025-07-28 | 2025-07-28 12:50:26.000 | 2025-07-30 | Buy | NO0003053605 | XOSL | STOREBRAND | 149.10000000 | NOK | 482 | 71,866.20 | XOSL |
| 1TVN8PDWV | 2025-07-28 | 2025-07-28 13:23:21.000 | 2025-07-30 | Buy | NO0003053605 | XOSL | STOREBRAND | 149.40000000 | NOK | 446 | 66,632.40 | XOSL |
| 1TVN8PE4V | 2025-07-28 | 2025-07-28 13:54:28.000 | 2025-07-30 | Buy | NO0003053605 | XOSL | STOREBRAND | 149.40000000 | NOK | 164 | 24,501.60 | XOSL |
| 1TVN8PE4W | 2025-07-28 | 2025-07-28 13:54:28.000 | 2025-07-30 | Buy | NO0003053605 | XOSL | STOREBRAND | 149.40000000 | NOK | 295 | 44,073.00 | XOSL |
| 1TVN8PE6X | 2025-07-28 | 2025-07-28 14:01:01.000 | 2025-07-30 | Buy | NO0003053605 | XOSL | STOREBRAND | 149.40000000 | NOK | 429 | 64,092.60 | XOSL |
| 1TVN8PE9G | 2025-07-28 | 2025-07-28 14:13:03.000 | 2025-07-30 | Buy | NO0003053605 | XOSL | STOREBRAND | 149.50000000 | NOK | 398 | 59,501.00 | XOSL |
| 1TVN8PEGB | 2025-07-28 | 2025-07-28 14:42:52.000 | 2025-07-30 | Buy | NO0003053605 | XOSL | STOREBRAND | 149.10000000 | NOK | 554 | 82,601.40 | XOSL |
| 1TVN8PEIJ | 2025-07-28 | 2025-07-28 14:52:22.000 | 2025-07-30 | Buy | NO0003053605 | XOSL | STOREBRAND | 148.90000000 | NOK | 216 | 32,162.40 | XOSL |
| 1TVN8PEIK | 2025-07-28 | 2025-07-28 14:52:23.000 | 2025-07-30 | Buy | NO0003053605 | XOSL | STOREBRAND | 148.90000000 | NOK | 2,281 | 339,640.90 | XOSL |
| 1TVN8PEIL | 2025-07-28 | 2025-07-28 14:52:23.000 | 2025-07-30 | Buy | NO0003053605 | XOSL | STOREBRAND | 148.90000000 | NOK | 2,503 | 372,696.70 | XOSL |
| 1TVN8PELE | 2025-07-28 | 2025-07-28 15:05:02.000 | 2025-07-30 | Buy | NO0003053605 | XOSL | STOREBRAND | 148.90000000 | NOK | 577 | 85,915.30 | XOSL |
| 1TVN8PEMS | 2025-07-28 | 2025-07-28 15:10:38.000 | 2025-07-30 | Buy | NO0003053605 | XOSL | STOREBRAND | 148.80000000 | NOK | 1,310 | 194,928.00 | XOSL |
| 1TVN8PEMT | 2025-07-28 | 2025-07-28 15:10:38.000 | 2025-07-30 | Buy | NO0003053605 | XOSL | STOREBRAND | 148.80000000 | NOK | 2,542 | 378,249.60 | XOSL |
| 1TVN8PEMU | 2025-07-28 | 2025-07-28 15:10:38.000 | 2025-07-30 | Buy | NO0003053605 | XOSL | STOREBRAND | 148.80000000 | NOK | 1,148 | 170,822.40 | XOSL |
| 1TVN8PEO5 | 2025-07-28 | 2025-07-28 15:20:16.000 | 2025-07-30 | Buy | NO0003053605 | XOSL | STOREBRAND | 148.80000000 | NOK | 466 | 69,340.80 | XOSL |
| 1TVN8PES9 | 2025-07-28 | 2025-07-28 15:33:27.000 | 2025-07-30 | Buy | NO0003053605 | XOSL | STOREBRAND | 148.80000000 | NOK | 357 | 53,121.60 | XOSL |
| 1TVN8PF4Y | 2025-07-28 | 2025-07-28 16:00:23.000 | 2025-07-30 | Buy | NO0003053605 | XOSL | STOREBRAND | 148.60000000 | NOK | 4,634 | 688,612.40 | XOSL |
| 1TVN8PF50 | 2025-07-28 | 2025-07-28 16:00:23.000 | 2025-07-30 | Buy | NO0003053605 | XOSL | STOREBRAND | 148.60000000 | NOK | 366 | 54,387.60 | XOSL |
| 1TVN8PF87 | 2025-07-28 | 2025-07-28 16:07:27.000 | 2025-07-30 | Buy | NO0003053605 | XOSL | STOREBRAND | 148.50000000 | NOK | 430 | 63,855.00 | XOSL |
| 1TVN8PF9Y | 2025-07-28 | 2025-07-28 16:12:04.000 | 2025-07-30 | Buy | NO0003053605 | XOSL | STOREBRAND | 148.40000000 | NOK | 5,000 | 742,000.00 | XOSL |
| 1TVN8PFA0 | 2025-07-28 | 2025-07-28 16:12:04.000 | 2025-07-30 | Buy | NO0003053605 | XOSL | STOREBRAND | 148.40000000 | NOK | 311 | 46,152.40 | XOSL |
| 1TVN8PFAC | 2025-07-28 | 2025-07-28 16:12:18.000 | 2025-07-30 | Buy | NO0003053605 | XOSL | STOREBRAND | 148.30000000 | NOK | 346 | 51,311.80 | XOSL |
| 1TVN8PFCL | 2025-07-28 | 2025-07-28 16:18:46.000 | 2025-07-30 | Buy | NO0003053605 | XOSL | STOREBRAND | 148.30000000 | NOK | 358 | 53,091.40 | XOSL |
| 1TVN8PFI1 | 2025-07-28 | 2025-07-28 16:25:03.000 | 2025-07-30 | Buy | NO0003053605 | XOSL | STOREBRAND | 148.10000000 | NOK | 6,453 | 955,689.30 | XOSL |
| 1TVN8PFI2 | 2025-07-28 | 2025-07-28 16:25:03.000 | 2025-07-30 | Buy | NO0003053605 | XOSL | STOREBRAND | 148.10000000 | NOK | 511 | 75,679.10 | XOSL |
| 1TVN8PFI3 | 2025-07-28 | 2025-07-28 16:25:03.000 | 2025-07-30 | Buy | NO0003053605 | XOSL | STOREBRAND | 148.10000000 | NOK | 2,032 | 300,939.20 | XOSL |
| 1TVN8PFI4 | 2025-07-28 | 2025-07-28 16:25:03.000 | 2025-07-30 | Buy | NO0003053605 | XOSL | STOREBRAND | 148.10000000 NOK |
117 | 17,327.70 XOSL |
|---|---|---|---|---|---|---|---|---|---|---|
| 1TVN8PFI5 | 2025-07-28 | 2025-07-28 16:25:03.000 | 2025-07-30 | Buy | NO0003053605 | XOSL | STOREBRAND | 148.10000000 NOK |
3,190 | 472,439.00 XOSL |
| 1TVN8PFIC | 2025-07-28 | 2025-07-28 16:25:03.000 | 2025-07-30 | Buy | NO0003053605 | XOSL | STOREBRAND | 148.10000000 NOK |
5,000 | 740,500.00 XOSL |
| 1TVN8PFKB | 2025-07-28 | 2025-07-28 16:26:00.000 | 2025-07-30 | Buy | NO0003053605 | XOSL | STOREBRAND | 148.10000000 NOK |
2,429 | 359,734.90 XOSL |
| 1TVN8PH2E | 2025-07-29 | 2025-07-29 09:01:30.000 | 2025-07-31 | Buy | NO0003053605 | XOSL | STOREBRAND | 148.10000000 NOK |
566 | 83,824.60 XOSL |
| 1TVN8PHUQ | 2025-07-29 | 2025-07-29 09:33:50.000 | 2025-07-31 | Buy | NO0003053605 | XOSL | STOREBRAND | 149.10000000 NOK |
442 | 65,902.20 XOSL |
| 1TVN8PI19 | 2025-07-29 | 2025-07-29 09:46:54.000 | 2025-07-31 | Buy | NO0003053605 | XOSL | STOREBRAND | 149.20000000 NOK |
436 | 65,051.20 XOSL |
| 1TVN8PI7Z | 2025-07-29 | 2025-07-29 09:56:56.000 | 2025-07-31 | Buy | NO0003053605 | XOSL | STOREBRAND | 149.10000000 NOK |
322 | 48,010.20 XOSL |
| 1TVN8PICM | 2025-07-29 | 2025-07-29 10:05:15.000 | 2025-07-31 | Buy | NO0003053605 | XOSL | STOREBRAND | 149.00000000 NOK |
310 | 46,190.00 XOSL |
| 1TVN8PIMV | 2025-07-29 | 2025-07-29 10:23:05.000 | 2025-07-31 | Buy | NO0003053605 | XOSL | STOREBRAND | 149.10000000 NOK |
507 | 75,593.70 XOSL |
| 1TVN8PITC | 2025-07-29 | 2025-07-29 10:38:44.000 | 2025-07-31 | Buy | NO0003053605 | XOSL | STOREBRAND | 149.10000000 NOK |
354 | 52,781.40 XOSL |
| 1TVN8PJ1R | 2025-07-29 | 2025-07-29 11:02:08.000 | 2025-07-31 | Buy | NO0003053605 | XOSL | STOREBRAND | 149.40000000 NOK |
519 | 77,538.60 XOSL |
| 1TVN8PJ79 | 2025-07-29 | 2025-07-29 11:18:25.000 | 2025-07-31 | Buy | NO0003053605 | XOSL | STOREBRAND | 149.50000000 NOK |
132 | 19,734.00 XOSL |
| 1TVN8PJ7A | 2025-07-29 | 2025-07-29 11:18:25.000 | 2025-07-31 | Buy | NO0003053605 | XOSL | STOREBRAND | 149.50000000 NOK |
309 | 46,195.50 XOSL |
| 1TVN8PJ8C | 2025-07-29 | 2025-07-29 11:23:10.000 | 2025-07-31 | Buy | NO0003053605 | XOSL | STOREBRAND | 149.30000000 NOK |
351 | 52,404.30 XOSL |
| 1TVN8PJW5 | 2025-07-29 | 2025-07-29 12:24:53.000 | 2025-07-31 | Buy | NO0003053605 | XOSL | STOREBRAND | 149.20000000 NOK |
511 | 76,241.20 XOSL |
| 1TVN8PKGE | 2025-07-29 | 2025-07-29 13:19:16.000 | 2025-07-31 | Buy | NO0003053605 | XOSL | STOREBRAND | 149.30000000 NOK |
515 | 76,889.50 XOSL |
| 1TVN8PL2F | 2025-07-29 | 2025-07-29 14:14:14.000 | 2025-07-31 | Buy | NO0003053605 | XOSL | STOREBRAND | 149.20000000 NOK |
306 | 45,655.20 XOSL |
| 1TVN8PL2G | 2025-07-29 | 2025-07-29 14:14:14.000 | 2025-07-31 | Buy | NO0003053605 | XOSL | STOREBRAND | 149.20000000 NOK |
48 | 7,161.60 XOSL |
| 1TVN8PLAP | 2025-07-29 | 2025-07-29 14:28:09.000 | 2025-07-31 | Buy | NO0003053605 | XOSL | STOREBRAND | 148.90000000 NOK |
366 | 54,497.40 XOSL |
| 1TVN8PLJG | 2025-07-29 | 2025-07-29 14:53:17.000 | 2025-07-31 | Buy | NO0003053605 | XOSL | STOREBRAND | 149.20000000 NOK |
356 | 53,115.20 XOSL |
| 1TVN8PLW0 | 2025-07-29 | 2025-07-29 15:09:46.000 | 2025-07-31 | Buy | NO0003053605 | XOSL | STOREBRAND | 149.30000000 NOK |
324 | 48,373.20 XOSL |
| 1TVN8PM00 | 2025-07-29 | 2025-07-29 15:13:35.000 | 2025-07-31 | Buy | NO0003053605 | XOSL | STOREBRAND | 149.30000000 NOK |
399 | 59,570.70 XOSL |
| 1TVN8PM06 | 2025-07-29 | 2025-07-29 15:13:35.000 | 2025-07-31 | Buy | NO0003053605 | XOSL | STOREBRAND | 149.30000000 NOK |
388 | 57,928.40 XOSL |
| 1TVN8PM0R | 2025-07-29 | 2025-07-29 15:14:25.000 | 2025-07-31 | Buy | NO0003053605 | XOSL | STOREBRAND | 149.40000000 NOK |
157 | 23,455.80 XOSL |
| 1TVN8PM3V | 2025-07-29 | 2025-07-29 15:21:39.000 | 2025-07-31 | Buy | NO0003053605 | XOSL | STOREBRAND | 149.40000000 NOK |
163 | 24,352.20 XOSL |
| 1TVN8PM7E | 2025-07-29 | 2025-07-29 15:30:21.000 | 2025-07-31 | Buy | NO0003053605 | XOSL | STOREBRAND | 149.30000000 NOK |
324 | 48,373.20 XOSL |
| 1TVN8PMDW | 2025-07-29 | 2025-07-29 15:41:34.000 | 2025-07-31 | Buy | NO0003053605 | XOSL | STOREBRAND | 149.20000000 NOK |
573 | 85,491.60 XOSL |
| 1TVN8PMQX | 2025-07-29 | 2025-07-29 16:09:14.000 | 2025-07-31 | Buy | NO0003053605 | XOSL | STOREBRAND | 149.40000000 NOK |
1,323 | 197,656.20 XOSL |
| 1TVN8PN0V | 2025-07-29 | 2025-07-29 16:25:03.000 | 2025-07-31 | Buy | NO0003053605 | XOSL | STOREBRAND | 149.30000000 NOK |
4,760 | 710,668.00 XOSL |
| 1TVN8PN0W | 2025-07-29 | 2025-07-29 16:25:03.000 | 2025-07-31 | Buy | NO0003053605 | XOSL | STOREBRAND | 149.30000000 NOK |
804 | 120,037.20 XOSL |
| 1TVN8PN0X | 2025-07-29 | 2025-07-29 16:25:03.000 | 2025-07-31 | Buy | NO0003053605 | XOSL | STOREBRAND | 149.30000000 NOK |
848 | 126,606.40 XOSL |
| 1TVN8PN0Y | 2025-07-29 | 2025-07-29 16:25:03.000 | 2025-07-31 | Buy | NO0003053605 | XOSL | STOREBRAND | 149.30000000 NOK |
4,646 | 693,647.80 XOSL |
| 1TVN8PN0Z | 2025-07-29 | 2025-07-29 16:25:03.000 | 2025-07-31 | Buy | NO0003053605 | XOSL | STOREBRAND | 149.30000000 NOK |
3,942 | 588,540.60 XOSL |
| 1TVN8POOW | 2025-07-30 | 2025-07-30 09:06:00.000 | 2025-08-01 | Buy | NO0003053605 | XOSL | STOREBRAND | 148.60000000 NOK |
206 | 30,611.60 XOSL |
|---|---|---|---|---|---|---|---|---|---|---|
| 1TVN8POOX | 2025-07-30 | 2025-07-30 09:06:00.000 | 2025-08-01 | Buy | NO0003053605 | XOSL | STOREBRAND | 148.60000000 NOK |
94 | 13,968.40 XOSL |
| 1TVN8POQN | 2025-07-30 | 2025-07-30 09:07:44.000 | 2025-08-01 | Buy | NO0003053605 | XOSL | STOREBRAND | 148.40000000 NOK |
290 | 43,036.00 XOSL |
| 1TVN8PORZ | 2025-07-30 | 2025-07-30 09:10:12.000 | 2025-08-01 | Buy | NO0003053605 | XOSL | STOREBRAND | 148.40000000 NOK |
38 | 5,639.20 XOSL |
| 1TVN8PPC0 | 2025-07-30 | 2025-07-30 10:08:26.000 | 2025-08-01 | Buy | NO0003053605 | XOSL | STOREBRAND | 148.60000000 NOK |
511 | 75,934.60 XOSL |
| 1TVN8PPWY | 2025-07-30 | 2025-07-30 11:34:15.000 | 2025-08-01 | Buy | NO0003053605 | XOSL | STOREBRAND | 148.20000000 NOK |
368 | 54,537.60 XOSL |
| 1TVN8PQGB | 2025-07-30 | 2025-07-30 12:43:25.000 | 2025-08-01 | Buy | NO0003053605 | XOSL | STOREBRAND | 148.40000000 NOK |
524 | 77,761.60 XOSL |
| 1TVN8PQNL | 2025-07-30 | 2025-07-30 13:14:48.000 | 2025-08-01 | Buy | NO0003053605 | XOSL | STOREBRAND | 148.30000000 NOK |
3,000 | 444,900.00 XOSL |
| 1TVN8PQOE | 2025-07-30 | 2025-07-30 13:15:22.000 | 2025-08-01 | Buy | NO0003053605 | XOSL | STOREBRAND | 148.10000000 NOK |
504 | 74,642.40 XOSL |
| 1TVN8PQR6 | 2025-07-30 | 2025-07-30 13:29:33.000 | 2025-08-01 | Buy | NO0003053605 | XOSL | STOREBRAND | 148.00000000 NOK |
394 | 58,312.00 XOSL |
| 1TVN8PQRR | 2025-07-30 | 2025-07-30 13:31:43.000 | 2025-08-01 | Buy | NO0003053605 | XOSL | STOREBRAND | 148.00000000 NOK |
187 | 27,676.00 XOSL |
| 1TVN8PQRS | 2025-07-30 | 2025-07-30 13:31:43.000 | 2025-08-01 | Buy | NO0003053605 | XOSL | STOREBRAND | 148.00000000 NOK |
332 | 49,136.00 XOSL |
| 1TVN8PR3O | 2025-07-30 | 2025-07-30 14:14:11.000 | 2025-08-01 | Buy | NO0003053605 | XOSL | STOREBRAND | 147.60000000 NOK |
62 | 9,151.20 XOSL |
| 1TVN8PR3P | 2025-07-30 | 2025-07-30 14:14:11.000 | 2025-08-01 | Buy | NO0003053605 | XOSL | STOREBRAND | 147.60000000 NOK |
321 | 47,379.60 XOSL |
| 1TVN8PR5F | 2025-07-30 | 2025-07-30 14:21:37.000 | 2025-08-01 | Buy | NO0003053605 | XOSL | STOREBRAND | 147.50000000 NOK |
210 | 30,975.00 XOSL |
| 1TVN8PR5G | 2025-07-30 | 2025-07-30 14:21:37.000 | 2025-08-01 | Buy | NO0003053605 | XOSL | STOREBRAND | 147.50000000 NOK |
98 | 14,455.00 XOSL |
| 1TVN8PR82 | 2025-07-30 | 2025-07-30 14:29:44.000 | 2025-08-01 | Buy | NO0003053605 | XOSL | STOREBRAND | 147.40000000 NOK |
1,000 | 147,400.00 XOSL |
| 1TVN8PR83 | 2025-07-30 | 2025-07-30 14:29:44.000 | 2025-08-01 | Buy | NO0003053605 | XOSL | STOREBRAND | 147.40000000 NOK |
1,000 | 147,400.00 XOSL |
| 1TVN8PR84 | 2025-07-30 | 2025-07-30 14:29:44.000 | 2025-08-01 | Buy | NO0003053605 | XOSL | STOREBRAND | 147.40000000 NOK |
1,000 | 147,400.00 XOSL |
| 1TVN8PR85 | 2025-07-30 | 2025-07-30 14:29:44.000 | 2025-08-01 | Buy | NO0003053605 | XOSL | STOREBRAND | 147.40000000 NOK |
1,000 | 147,400.00 XOSL |
| 1TVN8PR86 | 2025-07-30 | 2025-07-30 14:29:44.000 | 2025-08-01 | Buy | NO0003053605 | XOSL | STOREBRAND | 147.40000000 NOK |
1,000 | 147,400.00 XOSL |
| 1TVN8PR87 | 2025-07-30 | 2025-07-30 14:29:44.000 | 2025-08-01 | Buy | NO0003053605 | XOSL | STOREBRAND | 147.40000000 NOK |
2,000 | 294,800.00 XOSL |
| 1TVN8PRAR | 2025-07-30 | 2025-07-30 14:35:26.000 | 2025-08-01 | Buy | NO0003053605 | XOSL | STOREBRAND | 147.30000000 NOK |
308 | 45,368.40 XOSL |
| 1TVN8PRDU | 2025-07-30 | 2025-07-30 14:50:38.000 | 2025-08-01 | Buy | NO0003053605 | XOSL | STOREBRAND | 147.40000000 NOK |
200 | 29,480.00 XOSL |
| 1TVN8PRDV | 2025-07-30 | 2025-07-30 14:50:38.000 | 2025-08-01 | Buy | NO0003053605 | XOSL | STOREBRAND | 147.40000000 NOK |
339 | 49,968.60 XOSL |
| 1TVN8PRHW | 2025-07-30 | 2025-07-30 15:05:11.000 | 2025-08-01 | Buy | NO0003053605 | XOSL | STOREBRAND | 147.30000000 NOK |
1,000 | 147,300.00 XOSL |
| 1TVN8PRHZ | 2025-07-30 | 2025-07-30 15:05:11.000 | 2025-08-01 | Buy | NO0003053605 | XOSL | STOREBRAND | 147.30000000 NOK |
673 | 99,132.90 XOSL |
| 1TVN8PRI0 | 2025-07-30 | 2025-07-30 15:05:11.000 | 2025-08-01 | Buy | NO0003053605 | XOSL | STOREBRAND | 147.30000000 NOK |
327 | 48,167.10 XOSL |
| 1TVN8PRI1 | 2025-07-30 | 2025-07-30 15:05:11.000 | 2025-08-01 | Buy | NO0003053605 | XOSL | STOREBRAND | 147.30000000 NOK |
673 | 99,132.90 XOSL |
| 1TVN8PRI2 | 2025-07-30 | 2025-07-30 15:05:11.000 | 2025-08-01 | Buy | NO0003053605 | XOSL | STOREBRAND | 147.30000000 NOK |
327 | 48,167.10 XOSL |
| 1TVN8PRI3 | 2025-07-30 | 2025-07-30 15:05:11.000 | 2025-08-01 | Buy | NO0003053605 | XOSL | STOREBRAND | 147.30000000 NOK |
327 | 48,167.10 XOSL |
| 1TVN8PRI4 | 2025-07-30 | 2025-07-30 15:05:11.000 | 2025-08-01 | Buy | NO0003053605 | XOSL | STOREBRAND | 147.30000000 NOK |
327 | 48,167.10 XOSL |
| 1TVN8PRI5 | 2025-07-30 | 2025-07-30 15:05:11.000 | 2025-08-01 | Buy | NO0003053605 | XOSL | STOREBRAND | 147.30000000 NOK |
346 | 50,965.80 XOSL |
| 1TVN8PRI6 | 2025-07-30 | 2025-07-30 15:05:11.000 | 2025-08-01 | Buy | NO0003053605 | XOSL | STOREBRAND | 147.30000000 NOK |
327 | 48,167.10 XOSL |
| 1TVN8PRI7 | 2025-07-30 | 2025-07-30 15:05:11.000 | 2025-08-01 | Buy | NO0003053605 | XOSL | STOREBRAND | 147.30000000 NOK |
1,000 | 147,300.00 XOSL |
|---|---|---|---|---|---|---|---|---|---|---|
| 1TVN8PRI8 | 2025-07-30 | 2025-07-30 15:05:11.000 | 2025-08-01 | Buy | NO0003053605 | XOSL | STOREBRAND | 147.30000000 NOK |
1,000 | 147,300.00 XOSL |
| 1TVN8PRI9 | 2025-07-30 | 2025-07-30 15:05:11.000 | 2025-08-01 | Buy | NO0003053605 | XOSL | STOREBRAND | 147.30000000 NOK |
673 | 99,132.90 XOSL |
| 1TVN8PRJL | 2025-07-30 | 2025-07-30 15:10:52.000 | 2025-08-01 | Buy | NO0003053605 | XOSL | STOREBRAND | 147.30000000 NOK |
309 | 45,515.70 XOSL |
| 1TVN8PRKG | 2025-07-30 | 2025-07-30 15:14:21.000 | 2025-08-01 | Buy | NO0003053605 | XOSL | STOREBRAND | 147.20000000 NOK |
309 | 45,484.80 XOSL |
| 1TVN8PRKH | 2025-07-30 | 2025-07-30 15:14:21.000 | 2025-08-01 | Buy | NO0003053605 | XOSL | STOREBRAND | 147.20000000 NOK |
7,000 | 1,030,400.00 XOSL |
| 1TVN8PRNL | 2025-07-30 | 2025-07-30 15:26:26.000 | 2025-08-01 | Buy | NO0003053605 | XOSL | STOREBRAND | 147.00000000 NOK |
296 | 43,512.00 XOSL |
| 1TVN8PRNV | 2025-07-30 | 2025-07-30 15:28:11.000 | 2025-08-01 | Buy | NO0003053605 | XOSL | STOREBRAND | 147.00000000 NOK |
244 | 35,868.00 XOSL |
| 1TVN8PRNW | 2025-07-30 | 2025-07-30 15:28:11.000 | 2025-08-01 | Buy | NO0003053605 | XOSL | STOREBRAND | 147.00000000 NOK |
234 | 34,398.00 XOSL |
| 1TVN8PRO9 | 2025-07-30 | 2025-07-30 15:29:38.000 | 2025-08-01 | Buy | NO0003053605 | XOSL | STOREBRAND | 147.00000000 NOK |
38 | 5,586.00 XOSL |
| 1TVN8PROA | 2025-07-30 | 2025-07-30 15:29:47.000 | 2025-08-01 | Buy | NO0003053605 | XOSL | STOREBRAND | 147.00000000 NOK |
462 | 67,914.00 XOSL |
| 1TVN8PROU | 2025-07-30 | 2025-07-30 15:30:01.000 | 2025-08-01 | Buy | NO0003053605 | XOSL | STOREBRAND | 147.00000000 NOK |
1,513 | 222,411.00 XOSL |
| 1TVN8PROV | 2025-07-30 | 2025-07-30 15:30:01.000 | 2025-08-01 | Buy | NO0003053605 | XOSL | STOREBRAND | 147.00000000 NOK |
2,753 | 404,691.00 XOSL |
| 1TVN8PROY | 2025-07-30 | 2025-07-30 15:30:01.000 | 2025-08-01 | Buy | NO0003053605 | XOSL | STOREBRAND | 147.00000000 NOK |
1,635 | 240,345.00 XOSL |
| 1TVN8PROZ | 2025-07-30 | 2025-07-30 15:30:01.000 | 2025-08-01 | Buy | NO0003053605 | XOSL | STOREBRAND | 147.00000000 NOK |
1,315 | 193,305.00 XOSL |
| 1TVN8PRP0 | 2025-07-30 | 2025-07-30 15:30:01.000 | 2025-08-01 | Buy | NO0003053605 | XOSL | STOREBRAND | 147.00000000 NOK |
319 | 46,893.00 XOSL |
| 1TVN8PRP1 | 2025-07-30 | 2025-07-30 15:30:01.000 | 2025-08-01 | Buy | NO0003053605 | XOSL | STOREBRAND | 147.00000000 NOK |
1,443 | 212,121.00 XOSL |
| 1TVN8PRP2 | 2025-07-30 | 2025-07-30 15:30:01.000 | 2025-08-01 | Buy | NO0003053605 | XOSL | STOREBRAND | 147.00000000 NOK |
288 | 42,336.00 XOSL |
| 1TVN8PRQM | 2025-07-30 | 2025-07-30 15:32:30.000 | 2025-08-01 | Buy | NO0003053605 | XOSL | STOREBRAND | 147.00000000 NOK |
648 | 95,256.00 XOSL |
| 1TVN8PRSB | 2025-07-30 | 2025-07-30 15:37:40.000 | 2025-08-01 | Buy | NO0003053605 | XOSL | STOREBRAND | 147.00000000 NOK |
328 | 48,216.00 XOSL |
| 1TVN8PRU3 | 2025-07-30 | 2025-07-30 15:41:50.000 | 2025-08-01 | Buy | NO0003053605 | XOSL | STOREBRAND | 147.00000000 NOK |
358 | 52,626.00 XOSL |
| 1TVN8PRU7 | 2025-07-30 | 2025-07-30 15:41:50.000 | 2025-08-01 | Buy | NO0003053605 | XOSL | STOREBRAND | 147.00000000 NOK |
812 | 119,364.00 XOSL |
| 1TVN8PRU8 | 2025-07-30 | 2025-07-30 15:41:50.000 | 2025-08-01 | Buy | NO0003053605 | XOSL | STOREBRAND | 147.00000000 NOK |
188 | 27,636.00 XOSL |
| 1TVN8PRU9 | 2025-07-30 | 2025-07-30 15:41:50.000 | 2025-08-01 | Buy | NO0003053605 | XOSL | STOREBRAND | 147.00000000 NOK |
764 | 112,308.00 XOSL |
| 1TVN8PRUA | 2025-07-30 | 2025-07-30 15:41:50.000 | 2025-08-01 | Buy | NO0003053605 | XOSL | STOREBRAND | 147.00000000 NOK |
188 | 27,636.00 XOSL |
| 1TVN8PRUB | 2025-07-30 | 2025-07-30 15:41:50.000 | 2025-08-01 | Buy | NO0003053605 | XOSL | STOREBRAND | 147.00000000 NOK |
812 | 119,364.00 XOSL |
| 1TVN8PRUC | 2025-07-30 | 2025-07-30 15:41:50.000 | 2025-08-01 | Buy | NO0003053605 | XOSL | STOREBRAND | 147.00000000 NOK |
1,092 | 160,524.00 XOSL |
| 1TVN8PRUD | 2025-07-30 | 2025-07-30 15:41:50.000 | 2025-08-01 | Buy | NO0003053605 | XOSL | STOREBRAND | 147.00000000 NOK |
986 | 144,942.00 XOSL |
| 1TVN8PRUE | 2025-07-30 | 2025-07-30 15:41:50.000 | 2025-08-01 | Buy | NO0003053605 | XOSL | STOREBRAND | 147.00000000 NOK |
14 | 2,058.00 XOSL |
| 1TVN8PRUF | 2025-07-30 | 2025-07-30 15:41:50.000 | 2025-08-01 | Buy | NO0003053605 | XOSL | STOREBRAND | 147.00000000 NOK |
938 | 137,886.00 XOSL |
| 1TVN8PRUG | 2025-07-30 | 2025-07-30 15:41:50.000 | 2025-08-01 | Buy | NO0003053605 | XOSL | STOREBRAND | 147.00000000 NOK |
188 | 27,636.00 XOSL |
| 1TVN8PRUH | 2025-07-30 | 2025-07-30 15:41:50.000 | 2025-08-01 | Buy | NO0003053605 | XOSL | STOREBRAND | 147.00000000 NOK |
200 | 29,400.00 XOSL |
| 1TVN8PRUI | 2025-07-30 | 2025-07-30 15:41:50.000 | 2025-08-01 | Buy | NO0003053605 | XOSL | STOREBRAND | 147.00000000 NOK |
612 | 89,964.00 XOSL |
| 1TVN8PRUJ | 2025-07-30 | 2025-07-30 15:41:50.000 | 2025-08-01 | Buy | NO0003053605 | XOSL | STOREBRAND | 147.00000000 NOK |
388 | 57,036.00 XOSL |
| 1TVN8PRUK | 2025-07-30 | 2025-07-30 15:41:50.000 | 2025-08-01 | Buy | NO0003053605 | XOSL | STOREBRAND | 147.00000000 NOK |
1,000 | 147,000.00 XOSL |
|---|---|---|---|---|---|---|---|---|---|---|
| 1TVN8PRUL | 2025-07-30 | 2025-07-30 15:41:50.000 | 2025-08-01 | Buy | NO0003053605 | XOSL | STOREBRAND | 147.00000000 NOK |
986 | 144,942.00 XOSL |
| 1TVN8PRUM | 2025-07-30 | 2025-07-30 15:41:50.000 | 2025-08-01 | Buy | NO0003053605 | XOSL | STOREBRAND | 147.00000000 NOK |
14 | 2,058.00 XOSL |
| 1TVN8PRUN | 2025-07-30 | 2025-07-30 15:41:50.000 | 2025-08-01 | Buy | NO0003053605 | XOSL | STOREBRAND | 147.00000000 NOK |
854 | 125,538.00 XOSL |
| 1TVN8PRUO | 2025-07-30 | 2025-07-30 15:41:50.000 | 2025-08-01 | Buy | NO0003053605 | XOSL | STOREBRAND | 147.00000000 NOK |
1,000 | 147,000.00 XOSL |
| 1TVN8PRUP | 2025-07-30 | 2025-07-30 15:41:50.000 | 2025-08-01 | Buy | NO0003053605 | XOSL | STOREBRAND | 147.10000000 NOK |
627 | 92,231.70 XOSL |
| 1TVN8PRUQ | 2025-07-30 | 2025-07-30 15:41:50.000 | 2025-08-01 | Buy | NO0003053605 | XOSL | STOREBRAND | 147.00000000 NOK |
684 | 100,548.00 XOSL |
| 1TVN8PRUR | 2025-07-30 | 2025-07-30 15:41:50.000 | 2025-08-01 | Buy | NO0003053605 | XOSL | STOREBRAND | 147.00000000 NOK |
316 | 46,452.00 XOSL |
| 1TVN8PRUS | 2025-07-30 | 2025-07-30 15:41:50.000 | 2025-08-01 | Buy | NO0003053605 | XOSL | STOREBRAND | 147.00000000 NOK |
391 | 57,477.00 XOSL |
| 1TVN8PRUT | 2025-07-30 | 2025-07-30 15:41:50.000 | 2025-08-01 | Buy | NO0003053605 | XOSL | STOREBRAND | 147.00000000 NOK |
609 | 89,523.00 XOSL |
| 1TVN8PRUU | 2025-07-30 | 2025-07-30 15:41:50.000 | 2025-08-01 | Buy | NO0003053605 | XOSL | STOREBRAND | 147.00000000 NOK |
986 | 144,942.00 XOSL |
| 1TVN8PRUV | 2025-07-30 | 2025-07-30 15:41:50.000 | 2025-08-01 | Buy | NO0003053605 | XOSL | STOREBRAND | 147.00000000 NOK |
14 | 2,058.00 XOSL |
| 1TVN8PRUW | 2025-07-30 | 2025-07-30 15:41:50.000 | 2025-08-01 | Buy | NO0003053605 | XOSL | STOREBRAND | 147.00000000 NOK |
186 | 27,342.00 XOSL |
| 1TVN8PRUX | 2025-07-30 | 2025-07-30 15:41:50.000 | 2025-08-01 | Buy | NO0003053605 | XOSL | STOREBRAND | 147.00000000 NOK |
778 | 114,366.00 XOSL |
| 1TVN8PRWY | 2025-07-30 | 2025-07-30 15:46:39.000 | 2025-08-01 | Buy | NO0003053605 | XOSL | STOREBRAND | 147.00000000 NOK |
302 | 44,394.00 XOSL |
| 1TVN8PRX4 | 2025-07-30 | 2025-07-30 15:47:47.000 | 2025-08-01 | Buy | NO0003053605 | XOSL | STOREBRAND | 147.00000000 NOK |
102 | 14,994.00 XOSL |
| 1TVN8PRZ6 | 2025-07-30 | 2025-07-30 15:52:56.000 | 2025-08-01 | Buy | NO0003053605 | XOSL | STOREBRAND | 147.00000000 NOK |
371 | 54,537.00 XOSL |
| 1TVN8PRZX | 2025-07-30 | 2025-07-30 15:55:14.000 | 2025-08-01 | Buy | NO0003053605 | XOSL | STOREBRAND | 146.90000000 NOK |
16 | 2,350.40 XOSL |
| 1TVN8PS1S | 2025-07-30 | 2025-07-30 15:58:46.000 | 2025-08-01 | Buy | NO0003053605 | XOSL | STOREBRAND | 146.90000000 NOK |
212 | 31,142.80 XOSL |
| 1TVN8PS73 | 2025-07-30 | 2025-07-30 16:09:54.000 | 2025-08-01 | Buy | NO0003053605 | XOSL | STOREBRAND | 147.00000000 NOK |
1,000 | 147,000.00 XOSL |
| 1TVN8PS76 | 2025-07-30 | 2025-07-30 16:09:54.000 | 2025-08-01 | Buy | NO0003053605 | XOSL | STOREBRAND | 147.00000000 NOK |
11,000 | 1,617,000.00 XOSL |
| 1TVN8PUDE | 2025-07-31 | 2025-07-31 09:08:35.000 | 2025-08-04 | Buy | NO0003053605 | XOSL | STOREBRAND | 147.90000000 NOK |
34 | 5,028.60 XOSL |
| 1TVN8PUI4 | 2025-07-31 | 2025-07-31 09:14:38.000 | 2025-08-04 | Buy | NO0003053605 | XOSL | STOREBRAND | 147.90000000 NOK |
352 | 52,060.80 XOSL |
| 1TVN8PV4A | 2025-07-31 | 2025-07-31 09:48:08.000 | 2025-08-04 | Buy | NO0003053605 | XOSL | STOREBRAND | 148.10000000 NOK |
518 | 76,715.80 XOSL |
| 1TVN8PVP0 | 2025-07-31 | 2025-07-31 10:37:15.000 | 2025-08-04 | Buy | NO0003053605 | XOSL | STOREBRAND | 148.10000000 NOK |
41 | 6,072.10 XOSL |
| 1TVN8PVP1 | 2025-07-31 | 2025-07-31 10:37:15.000 | 2025-08-04 | Buy | NO0003053605 | XOSL | STOREBRAND | 148.10000000 NOK |
313 | 46,355.30 XOSL |
| 1TVN8PW11 | 2025-07-31 | 2025-07-31 11:12:06.000 | 2025-08-04 | Buy | NO0003053605 | XOSL | STOREBRAND | 147.90000000 NOK |
508 | 75,133.20 XOSL |
| 1TVN8PWC0 | 2025-07-31 | 2025-07-31 11:36:03.000 | 2025-08-04 | Buy | NO0003053605 | XOSL | STOREBRAND | 147.80000000 NOK |
488 | 72,126.40 XOSL |
| 1TVN8PX2F | 2025-07-31 | 2025-07-31 12:30:00.000 | 2025-08-04 | Buy | NO0003053605 | XOSL | STOREBRAND | 147.70000000 NOK |
371 | 54,796.70 XOSL |
| 1TVN8PXOU | 2025-07-31 | 2025-07-31 13:03:42.000 | 2025-08-04 | Buy | NO0003053605 | XOSL | STOREBRAND | 147.40000000 NOK |
82 | 12,086.80 XOSL |
| 1TVN8PXYU | 2025-07-31 | 2025-07-31 13:24:15.000 | 2025-08-04 | Buy | NO0003053605 | XOSL | STOREBRAND | 147.50000000 NOK |
399 | 58,852.50 XOSL |
| 1TVN8PY7T | 2025-07-31 | 2025-07-31 13:43:22.000 | 2025-08-04 | Buy | NO0003053605 | XOSL | STOREBRAND | 147.60000000 NOK |
294 | 43,394.40 XOSL |
| 1TVN8PY7W | 2025-07-31 | 2025-07-31 13:43:22.000 | 2025-08-04 | Buy | NO0003053605 | XOSL | STOREBRAND | 147.60000000 NOK |
188 | 27,748.80 XOSL |
| 1TVN8PYJP | 2025-07-31 | 2025-07-31 14:09:47.000 | 2025-08-04 | Buy | NO0003053605 | XOSL | STOREBRAND | 147.50000000 NOK |
337 | 49,707.50 XOSL |
| 1TVN8PYVW | 2025-07-31 | 2025-07-31 14:36:25.000 | 2025-08-04 | Buy | NO0003053605 | XOSL | STOREBRAND | 147.40000000 NOK |
617 | 90,945.80 XOSL |
|---|---|---|---|---|---|---|---|---|---|---|
| 1TVN8PZEK | 2025-07-31 | 2025-07-31 15:18:06.000 | 2025-08-04 | Buy | NO0003053605 | XOSL | STOREBRAND | 147.70000000 NOK |
383 | 56,569.10 XOSL |
| 1TVN8PZLH | 2025-07-31 | 2025-07-31 15:29:49.000 | 2025-08-04 | Buy | NO0003053605 | XOSL | STOREBRAND | 147.50000000 NOK |
4,743 | 699,592.50 XOSL |
| 1TVN8PZLI | 2025-07-31 | 2025-07-31 15:29:49.000 | 2025-08-04 | Buy | NO0003053605 | XOSL | STOREBRAND | 147.50000000 NOK |
136 | 20,060.00 XOSL |
| 1TVN8PZLJ | 2025-07-31 | 2025-07-31 15:29:49.000 | 2025-08-04 | Buy | NO0003053605 | XOSL | STOREBRAND | 147.50000000 NOK |
121 | 17,847.50 XOSL |
| 1TVN8PZNX | 2025-07-31 | 2025-07-31 15:32:52.000 | 2025-08-04 | Buy | NO0003053605 | XOSL | STOREBRAND | 147.70000000 NOK |
505 | 74,588.50 XOSL |
| 1TVN8PZQD | 2025-07-31 | 2025-07-31 15:37:01.000 | 2025-08-04 | Buy | NO0003053605 | XOSL | STOREBRAND | 147.70000000 NOK |
357 | 52,728.90 XOSL |
| 1TVN8Q034 | 2025-07-31 | 2025-07-31 16:00:06.000 | 2025-08-04 | Buy | NO0003053605 | XOSL | STOREBRAND | 147.50000000 NOK |
2,590 | 382,025.00 XOSL |
| 1TVN8Q03N | 2025-07-31 | 2025-07-31 16:02:05.000 | 2025-08-04 | Buy | NO0003053605 | XOSL | STOREBRAND | 147.50000000 NOK |
2,410 | 355,475.00 XOSL |
| 1TVN8Q03S | 2025-07-31 | 2025-07-31 16:02:08.000 | 2025-08-04 | Buy | NO0003053605 | XOSL | STOREBRAND | 147.50000000 NOK |
81 | 11,947.50 XOSL |
| 1TVN8Q06I | 2025-07-31 | 2025-07-31 16:05:48.000 | 2025-08-04 | Buy | NO0003053605 | XOSL | STOREBRAND | 147.50000000 NOK |
494 | 72,865.00 XOSL |
| 1TVN8Q0K3 | 2025-07-31 | 2025-07-31 16:25:13.000 | 2025-08-04 | Buy | NO0003053605 | XOSL | STOREBRAND | 147.30000000 NOK |
5,000 | 736,500.00 XOSL |
| 1TVN8Q0K6 | 2025-07-31 | 2025-07-31 16:25:13.000 | 2025-08-04 | Buy | NO0003053605 | XOSL | STOREBRAND | 147.30000000 NOK |
10,000 | 1,473,000.00 XOSL |
| 1TVN8Q0KG | 2025-07-31 | 2025-07-31 16:25:13.000 | 2025-08-04 | Buy | NO0003053605 | XOSL | STOREBRAND | 147.30000000 NOK |
1,578 | 232,439.40 XOSL |
| 1TVN8Q0KH | 2025-07-31 | 2025-07-31 16:25:13.000 | 2025-08-04 | Buy | NO0003053605 | XOSL | STOREBRAND | 147.30000000 NOK |
739 | 108,854.70 XOSL |
| 1TVN8Q0KI | 2025-07-31 | 2025-07-31 16:25:13.000 | 2025-08-04 | Buy | NO0003053605 | XOSL | STOREBRAND | 147.30000000 NOK |
12,683 | 1,868,205.90 XOSL |
| 1TVN8Q2PR | 2025-08-01 | 2025-08-01 09:00:04.000 | 2025-08-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 147.00000000 NOK |
367 | 53,949.00 XOSL |
| 1TVN8Q2PS | 2025-08-01 | 2025-08-01 09:00:04.000 | 2025-08-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 147.00000000 NOK |
29 | 4,263.00 XOSL |
| 1TVN8Q2PT | 2025-08-01 | 2025-08-01 09:00:04.000 | 2025-08-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 147.00000000 NOK |
127 | 18,669.00 XOSL |
| 1TVN8Q2PU | 2025-08-01 | 2025-08-01 09:00:04.000 | 2025-08-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 147.00000000 NOK |
176 | 25,872.00 XOSL |
| 1TVN8Q2PV | 2025-08-01 | 2025-08-01 09:00:04.000 | 2025-08-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 147.00000000 NOK |
152 | 22,344.00 XOSL |
| 1TVN8Q2ZW | 2025-08-01 | 2025-08-01 09:00:49.000 | 2025-08-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 147.00000000 NOK |
607 | 89,229.00 XOSL |
| 1TVN8Q31N | 2025-08-01 | 2025-08-01 09:01:25.000 | 2025-08-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 146.80000000 NOK |
597 | 87,639.60 XOSL |
| 1TVN8Q3DI | 2025-08-01 | 2025-08-01 09:08:21.000 | 2025-08-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 146.20000000 NOK |
397 | 58,041.40 XOSL |
| 1TVN8Q3DJ | 2025-08-01 | 2025-08-01 09:08:21.000 | 2025-08-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 146.20000000 NOK |
365 | 53,363.00 XOSL |
| 1TVN8Q3GN | 2025-08-01 | 2025-08-01 09:11:28.000 | 2025-08-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 146.00000000 NOK |
2,500 | 365,000.00 XOSL |
| 1TVN8Q3GO | 2025-08-01 | 2025-08-01 09:11:28.000 | 2025-08-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 146.00000000 NOK |
324 | 47,304.00 XOSL |
| 1TVN8Q3GP | 2025-08-01 | 2025-08-01 09:11:28.000 | 2025-08-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 146.00000000 NOK |
2,176 | 317,696.00 XOSL |
| 1TVN8Q3GQ | 2025-08-01 | 2025-08-01 09:11:28.000 | 2025-08-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 146.00000000 NOK |
2,370 | 346,020.00 XOSL |
| 1TVN8Q3GS | 2025-08-01 | 2025-08-01 09:11:32.000 | 2025-08-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 146.00000000 NOK |
12 | 1,752.00 XOSL |
| 1TVN8Q3GT | 2025-08-01 | 2025-08-01 09:11:32.000 | 2025-08-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 146.00000000 NOK |
16 | 2,336.00 XOSL |
| 1TVN8Q3IA | 2025-08-01 | 2025-08-01 09:13:45.000 | 2025-08-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 146.00000000 NOK |
102 | 14,892.00 XOSL |
| 1TVN8Q3ID | 2025-08-01 | 2025-08-01 09:13:45.000 | 2025-08-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 146.00000000 NOK |
470 | 68,620.00 XOSL |
| 1TVN8Q3IE | 2025-08-01 | 2025-08-01 09:13:45.000 | 2025-08-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 146.00000000 NOK |
2,030 | 296,380.00 XOSL |
| 1TVN8Q3IF | 2025-08-01 | 2025-08-01 09:13:45.000 | 2025-08-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 146.00000000 NOK |
470 | 68,620.00 XOSL |
|---|---|---|---|---|---|---|---|---|---|---|
| 1TVN8Q3IG | 2025-08-01 | 2025-08-01 09:13:45.000 | 2025-08-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 146.10000000 NOK |
30 | 4,383.00 XOSL |
| 1TVN8Q3RS | 2025-08-01 | 2025-08-01 09:23:11.000 | 2025-08-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 146.50000000 NOK |
470 | 68,855.00 XOSL |
| 1TVN8Q3RT | 2025-08-01 | 2025-08-01 09:23:11.000 | 2025-08-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 146.50000000 NOK |
70 | 10,255.00 XOSL |
| 1TVN8Q3T1 | 2025-08-01 | 2025-08-01 09:25:08.000 | 2025-08-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 146.60000000 NOK |
383 | 56,147.80 XOSL |
| 1TVN8Q3TZ | 2025-08-01 | 2025-08-01 09:26:59.000 | 2025-08-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 146.50000000 NOK |
419 | 61,383.50 XOSL |
| 1TVN8Q3U0 | 2025-08-01 | 2025-08-01 09:26:59.000 | 2025-08-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 146.50000000 NOK |
391 | 57,281.50 XOSL |
| 1TVN8Q3UD | 2025-08-01 | 2025-08-01 09:27:08.000 | 2025-08-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 146.40000000 NOK |
396 | 57,974.40 XOSL |
| 1TVN8Q3UE | 2025-08-01 | 2025-08-01 09:27:08.000 | 2025-08-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 146.40000000 NOK |
396 | 57,974.40 XOSL |
| 1TVN8Q3YH | 2025-08-01 | 2025-08-01 09:34:29.000 | 2025-08-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 146.40000000 NOK |
345 | 50,508.00 XOSL |
| 1TVN8Q3YI | 2025-08-01 | 2025-08-01 09:34:29.000 | 2025-08-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 146.40000000 NOK |
369 | 54,021.60 XOSL |
| 1TVN8Q40I | 2025-08-01 | 2025-08-01 09:37:28.000 | 2025-08-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 146.30000000 NOK |
384 | 56,179.20 XOSL |
| 1TVN8Q40L | 2025-08-01 | 2025-08-01 09:37:28.000 | 2025-08-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 146.30000000 NOK |
334 | 48,864.20 XOSL |
| 1TVN8Q492 | 2025-08-01 | 2025-08-01 09:48:58.000 | 2025-08-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 146.20000000 NOK |
317 | 46,345.40 XOSL |
| 1TVN8Q4DD | 2025-08-01 | 2025-08-01 09:55:40.000 | 2025-08-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 145.90000000 NOK |
616 | 89,874.40 XOSL |
| 1TVN8Q4SN | 2025-08-01 | 2025-08-01 10:10:03.000 | 2025-08-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 146.10000000 NOK |
328 | 47,920.80 XOSL |
| 1TVN8Q4SO | 2025-08-01 | 2025-08-01 10:10:03.000 | 2025-08-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 146.10000000 NOK |
351 | 51,281.10 XOSL |
| 1TVN8Q55A | 2025-08-01 | 2025-08-01 10:23:59.000 | 2025-08-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 146.50000000 NOK |
407 | 59,625.50 XOSL |
| 1TVN8Q55B | 2025-08-01 | 2025-08-01 10:23:59.000 | 2025-08-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 146.50000000 NOK |
421 | 61,676.50 XOSL |
| 1TVN8Q59W | 2025-08-01 | 2025-08-01 10:31:05.000 | 2025-08-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 146.40000000 NOK |
417 | 61,048.80 XOSL |
| 1TVN8Q59X | 2025-08-01 | 2025-08-01 10:31:05.000 | 2025-08-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 146.40000000 NOK |
416 | 60,902.40 XOSL |
| 1TVN8Q5BU | 2025-08-01 | 2025-08-01 10:33:12.000 | 2025-08-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 146.30000000 NOK |
334 | 48,864.20 XOSL |
| 1TVN8Q5BV | 2025-08-01 | 2025-08-01 10:33:12.000 | 2025-08-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 146.30000000 NOK |
411 | 60,129.30 XOSL |
| 1TVN8Q5C6 | 2025-08-01 | 2025-08-01 10:34:06.000 | 2025-08-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 146.20000000 NOK |
329 | 48,099.80 XOSL |
| 1TVN8Q5C7 | 2025-08-01 | 2025-08-01 10:34:06.000 | 2025-08-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 146.20000000 NOK |
344 | 50,292.80 XOSL |
| 1TVN8Q5YU | 2025-08-01 | 2025-08-01 11:08:31.000 | 2025-08-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 146.10000000 NOK |
373 | 54,495.30 XOSL |
| 1TVN8Q5YV | 2025-08-01 | 2025-08-01 11:08:31.000 | 2025-08-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 146.10000000 NOK |
315 | 46,021.50 XOSL |
| 1TVN8Q5Z4 | 2025-08-01 | 2025-08-01 11:09:07.000 | 2025-08-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 146.00000000 NOK |
323 | 47,158.00 XOSL |
| 1TVN8Q5ZS | 2025-08-01 | 2025-08-01 11:11:43.000 | 2025-08-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 145.90000000 NOK |
1,000 | 145,900.00 XOSL |
| 1TVN8Q5ZU | 2025-08-01 | 2025-08-01 11:11:43.000 | 2025-08-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 145.90000000 NOK |
1,000 | 145,900.00 XOSL |
| 1TVN8Q5ZV | 2025-08-01 | 2025-08-01 11:11:43.000 | 2025-08-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 145.90000000 NOK |
243 | 35,453.70 XOSL |
| 1TVN8Q5ZW | 2025-08-01 | 2025-08-01 11:11:43.000 | 2025-08-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 145.90000000 NOK |
500 | 72,950.00 XOSL |
| 1TVN8Q5ZX | 2025-08-01 | 2025-08-01 11:11:43.000 | 2025-08-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 145.90000000 NOK |
500 | 72,950.00 XOSL |
| 1TVN8Q5ZY | 2025-08-01 | 2025-08-01 11:11:43.000 | 2025-08-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 145.90000000 NOK |
500 | 72,950.00 XOSL |
| 1TVN8Q5ZZ | 2025-08-01 | 2025-08-01 11:11:43.000 | 2025-08-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 145.90000000 NOK |
41 | 5,981.90 XOSL |
|---|---|---|---|---|---|---|---|---|---|---|
| 1TVN8Q600 | 2025-08-01 | 2025-08-01 11:11:43.000 | 2025-08-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 145.90000000 NOK |
959 | 139,918.10 XOSL |
| 1TVN8Q601 | 2025-08-01 | 2025-08-01 11:11:43.000 | 2025-08-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 145.90000000 NOK |
236 | 34,432.40 XOSL |
| 1TVN8Q602 | 2025-08-01 | 2025-08-01 11:11:43.000 | 2025-08-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 145.90000000 NOK |
764 | 111,467.60 XOSL |
| 1TVN8Q603 | 2025-08-01 | 2025-08-01 11:11:47.000 | 2025-08-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 145.90000000 NOK |
352 | 51,356.80 XOSL |
| 1TVN8Q604 | 2025-08-01 | 2025-08-01 11:11:47.000 | 2025-08-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 145.90000000 NOK |
648 | 94,543.20 XOSL |
| 1TVN8Q605 | 2025-08-01 | 2025-08-01 11:11:47.000 | 2025-08-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 145.90000000 NOK |
648 | 94,543.20 XOSL |
| 1TVN8Q606 | 2025-08-01 | 2025-08-01 11:11:47.000 | 2025-08-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 145.90000000 NOK |
352 | 51,356.80 XOSL |
| 1TVN8Q607 | 2025-08-01 | 2025-08-01 11:11:47.000 | 2025-08-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 145.90000000 NOK |
1,000 | 145,900.00 XOSL |
| 1TVN8Q608 | 2025-08-01 | 2025-08-01 11:11:47.000 | 2025-08-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 145.90000000 NOK |
1,000 | 145,900.00 XOSL |
| 1TVN8Q609 | 2025-08-01 | 2025-08-01 11:11:47.000 | 2025-08-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 145.90000000 NOK |
387 | 56,463.30 XOSL |
| 1TVN8Q60A | 2025-08-01 | 2025-08-01 11:11:47.000 | 2025-08-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 145.90000000 NOK |
613 | 89,436.70 XOSL |
| 1TVN8Q60B | 2025-08-01 | 2025-08-01 11:11:47.000 | 2025-08-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 145.90000000 NOK |
387 | 56,463.30 XOSL |
| 1TVN8Q60C | 2025-08-01 | 2025-08-01 11:11:47.000 | 2025-08-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 145.90000000 NOK |
1,000 | 145,900.00 XOSL |
| 1TVN8Q60D | 2025-08-01 | 2025-08-01 11:11:47.000 | 2025-08-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 145.90000000 NOK |
387 | 56,463.30 XOSL |
| 1TVN8Q60E | 2025-08-01 | 2025-08-01 11:11:47.000 | 2025-08-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 145.90000000 NOK |
613 | 89,436.70 XOSL |
| 1TVN8Q60F | 2025-08-01 | 2025-08-01 11:11:47.000 | 2025-08-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 145.90000000 NOK |
387 | 56,463.30 XOSL |
| 1TVN8Q60G | 2025-08-01 | 2025-08-01 11:11:47.000 | 2025-08-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 145.90000000 NOK |
1,000 | 145,900.00 XOSL |
| 1TVN8Q60H | 2025-08-01 | 2025-08-01 11:11:47.000 | 2025-08-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 145.90000000 NOK |
387 | 56,463.30 XOSL |
| 1TVN8Q60I | 2025-08-01 | 2025-08-01 11:11:47.000 | 2025-08-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 145.90000000 NOK |
96 | 14,006.40 XOSL |
| 1TVN8Q60J | 2025-08-01 | 2025-08-01 11:11:47.000 | 2025-08-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 146.00000000 NOK |
44 | 6,424.00 XOSL |
| 1TVN8Q60K | 2025-08-01 | 2025-08-01 11:11:47.000 | 2025-08-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 146.00000000 NOK |
440 | 64,240.00 XOSL |
| 1TVN8Q60L | 2025-08-01 | 2025-08-01 11:11:47.000 | 2025-08-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 146.00000000 NOK |
387 | 56,502.00 XOSL |
| 1TVN8Q60M | 2025-08-01 | 2025-08-01 11:11:47.000 | 2025-08-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 146.00000000 NOK |
200 | 29,200.00 XOSL |
| 1TVN8Q60N | 2025-08-01 | 2025-08-01 11:11:47.000 | 2025-08-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 146.00000000 NOK |
136 | 19,856.00 XOSL |
| 1TVN8Q60O | 2025-08-01 | 2025-08-01 11:11:51.000 | 2025-08-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 145.80000000 NOK |
1,000 | 145,800.00 XOSL |
| 1TVN8Q60Q | 2025-08-01 | 2025-08-01 11:11:51.000 | 2025-08-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 145.80000000 NOK |
105 | 15,309.00 XOSL |
| 1TVN8Q61O | 2025-08-01 | 2025-08-01 11:13:31.000 | 2025-08-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 145.90000000 NOK |
410 | 59,819.00 XOSL |
| 1TVN8Q61P | 2025-08-01 | 2025-08-01 11:13:31.000 | 2025-08-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 145.90000000 NOK |
372 | 54,274.80 XOSL |
| 1TVN8Q682 | 2025-08-01 | 2025-08-01 11:20:58.000 | 2025-08-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 145.90000000 NOK |
405 | 59,089.50 XOSL |
| 1TVN8Q683 | 2025-08-01 | 2025-08-01 11:20:58.000 | 2025-08-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 145.90000000 NOK |
315 | 45,958.50 XOSL |
| 1TVN8Q6AV | 2025-08-01 | 2025-08-01 11:26:20.000 | 2025-08-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 146.00000000 NOK |
384 | 56,064.00 XOSL |
| 1TVN8Q6AW | 2025-08-01 | 2025-08-01 11:26:20.000 | 2025-08-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 146.00000000 NOK |
380 | 55,480.00 XOSL |
| 1TVN8Q6MG | 2025-08-01 | 2025-08-01 11:49:54.000 | 2025-08-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 146.20000000 NOK |
362 | 52,924.40 XOSL |
| 1TVN8Q6MH | 2025-08-01 | 2025-08-01 11:49:54.000 | 2025-08-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 146.20000000 NOK |
141 | 20,614.20 XOSL |
|---|---|---|---|---|---|---|---|---|---|---|
| 1TVN8Q6MI | 2025-08-01 | 2025-08-01 11:49:54.000 | 2025-08-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 146.20000000 NOK |
264 | 38,596.80 XOSL |
| 1TVN8Q6QH | 2025-08-01 | 2025-08-01 11:57:26.000 | 2025-08-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 146.10000000 NOK |
163 | 23,814.30 XOSL |
| 1TVN8Q6QK | 2025-08-01 | 2025-08-01 11:58:29.000 | 2025-08-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 146.10000000 NOK |
198 | 28,927.80 XOSL |
| 1TVN8Q6QL | 2025-08-01 | 2025-08-01 11:58:29.000 | 2025-08-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 146.10000000 NOK |
434 | 63,407.40 XOSL |
| 1TVN8Q6S5 | 2025-08-01 | 2025-08-01 12:02:37.000 | 2025-08-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 146.00000000 NOK |
316 | 46,136.00 XOSL |
| 1TVN8Q6S6 | 2025-08-01 | 2025-08-01 12:02:37.000 | 2025-08-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 146.00000000 NOK |
398 | 58,108.00 XOSL |
| 1TVN8Q72T | 2025-08-01 | 2025-08-01 12:30:24.000 | 2025-08-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 146.00000000 NOK |
322 | 47,012.00 XOSL |
| 1TVN8Q72U | 2025-08-01 | 2025-08-01 12:30:24.000 | 2025-08-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 146.00000000 NOK |
412 | 60,152.00 XOSL |
| 1TVN8Q77G | 2025-08-01 | 2025-08-01 12:40:59.000 | 2025-08-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 145.90000000 NOK |
315 | 45,958.50 XOSL |
| 1TVN8Q79D | 2025-08-01 | 2025-08-01 12:43:45.000 | 2025-08-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 145.80000000 NOK |
50 | 7,290.00 XOSL |
| 1TVN8Q7BY | 2025-08-01 | 2025-08-01 12:49:38.000 | 2025-08-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 145.80000000 NOK |
731 | 106,579.80 XOSL |
| 1TVN8Q7BZ | 2025-08-01 | 2025-08-01 12:49:38.000 | 2025-08-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 145.80000000 NOK |
219 | 31,930.20 XOSL |
| 1TVN8Q7C2 | 2025-08-01 | 2025-08-01 12:49:38.000 | 2025-08-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 145.80000000 NOK |
300 | 43,740.00 XOSL |
| 1TVN8Q7C3 | 2025-08-01 | 2025-08-01 12:49:38.000 | 2025-08-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 145.80000000 NOK |
700 | 102,060.00 XOSL |
| 1TVN8Q7C4 | 2025-08-01 | 2025-08-01 12:49:38.000 | 2025-08-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 145.80000000 NOK |
377 | 54,966.60 XOSL |
| 1TVN8Q7C5 | 2025-08-01 | 2025-08-01 12:49:38.000 | 2025-08-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 145.80000000 NOK |
600 | 87,480.00 XOSL |
| 1TVN8Q7C6 | 2025-08-01 | 2025-08-01 12:49:39.000 | 2025-08-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 145.80000000 NOK |
164 | 23,911.20 XOSL |
| 1TVN8Q7C7 | 2025-08-01 | 2025-08-01 12:49:39.000 | 2025-08-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 145.80000000 NOK |
236 | 34,408.80 XOSL |
| 1TVN8Q7C8 | 2025-08-01 | 2025-08-01 12:49:39.000 | 2025-08-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 145.80000000 NOK |
164 | 23,911.20 XOSL |
| 1TVN8Q7C9 | 2025-08-01 | 2025-08-01 12:49:39.000 | 2025-08-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 145.80000000 NOK |
300 | 43,740.00 XOSL |
| 1TVN8Q7CA | 2025-08-01 | 2025-08-01 12:49:39.000 | 2025-08-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 145.80000000 NOK |
700 | 102,060.00 XOSL |
| 1TVN8Q7CB | 2025-08-01 | 2025-08-01 12:49:39.000 | 2025-08-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 145.80000000 NOK |
632 | 92,145.60 XOSL |
| 1TVN8Q7CC | 2025-08-01 | 2025-08-01 12:49:39.000 | 2025-08-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 145.80000000 NOK |
68 | 9,914.40 XOSL |
| 1TVN8Q7CD | 2025-08-01 | 2025-08-01 12:49:39.000 | 2025-08-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 145.80000000 NOK |
300 | 43,740.00 XOSL |
| 1TVN8Q7CE | 2025-08-01 | 2025-08-01 12:49:39.000 | 2025-08-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 145.80000000 NOK |
68 | 9,914.40 XOSL |
| 1TVN8Q7CF | 2025-08-01 | 2025-08-01 12:49:39.000 | 2025-08-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 145.80000000 NOK |
200 | 29,160.00 XOSL |
| 1TVN8Q7CG | 2025-08-01 | 2025-08-01 12:49:39.000 | 2025-08-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 145.80000000 NOK |
440 | 64,152.00 XOSL |
| 1TVN8Q7CH | 2025-08-01 | 2025-08-01 12:49:39.000 | 2025-08-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 145.80000000 NOK |
360 | 52,488.00 XOSL |
| 1TVN8Q7CI | 2025-08-01 | 2025-08-01 12:49:39.000 | 2025-08-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 145.80000000 NOK |
253 | 36,887.40 XOSL |
| 1TVN8Q7CJ | 2025-08-01 | 2025-08-01 12:49:39.000 | 2025-08-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 145.80000000 NOK |
747 | 108,912.60 XOSL |
| 1TVN8Q7CK | 2025-08-01 | 2025-08-01 12:49:39.000 | 2025-08-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 145.80000000 NOK |
500 | 72,900.00 XOSL |
| 1TVN8Q7CL | 2025-08-01 | 2025-08-01 12:49:39.000 | 2025-08-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 145.80000000 NOK |
500 | 72,900.00 XOSL |
| 1TVN8Q7CM | 2025-08-01 | 2025-08-01 12:49:39.000 | 2025-08-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 145.90000000 NOK |
38 | 5,544.20 XOSL |
| 1TVN8Q7CN | 2025-08-01 | 2025-08-01 12:49:39.000 | 2025-08-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 145.90000000 NOK |
300 | 43,770.00 XOSL |
|---|---|---|---|---|---|---|---|---|---|---|
| 1TVN8Q7CO | 2025-08-01 | 2025-08-01 12:49:39.000 | 2025-08-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 145.90000000 NOK |
200 | 29,180.00 XOSL |
| 1TVN8Q7CP | 2025-08-01 | 2025-08-01 12:49:39.000 | 2025-08-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 145.90000000 NOK |
253 | 36,912.70 XOSL |
| 1TVN8Q7DL | 2025-08-01 | 2025-08-01 12:50:35.000 | 2025-08-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 145.80000000 NOK |
200 | 29,160.00 XOSL |
| 1TVN8Q7DM | 2025-08-01 | 2025-08-01 12:50:35.000 | 2025-08-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 145.80000000 NOK |
191 | 27,847.80 XOSL |
| 1TVN8Q7FG | 2025-08-01 | 2025-08-01 12:55:08.000 | 2025-08-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 145.70000000 NOK |
51 | 7,430.70 XOSL |
| 1TVN8Q7O1 | 2025-08-01 | 2025-08-01 13:31:03.000 | 2025-08-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 146.00000000 NOK |
420 | 61,320.00 XOSL |
| 1TVN8Q7O2 | 2025-08-01 | 2025-08-01 13:31:03.000 | 2025-08-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 146.00000000 NOK |
374 | 54,604.00 XOSL |
| 1TVN8Q7O3 | 2025-08-01 | 2025-08-01 13:31:03.000 | 2025-08-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 146.10000000 NOK |
200 | 29,220.00 XOSL |
| 1TVN8Q7O4 | 2025-08-01 | 2025-08-01 13:31:03.000 | 2025-08-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 146.10000000 NOK |
276 | 40,323.60 XOSL |
| 1TVN8Q7OM | 2025-08-01 | 2025-08-01 13:34:09.000 | 2025-08-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 146.00000000 NOK |
373 | 54,458.00 XOSL |
| 1TVN8Q7ON | 2025-08-01 | 2025-08-01 13:34:09.000 | 2025-08-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 146.00000000 NOK |
378 | 55,188.00 XOSL |
| 1TVN8Q7QJ | 2025-08-01 | 2025-08-01 13:42:37.000 | 2025-08-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 145.90000000 NOK |
391 | 57,046.90 XOSL |
| 1TVN8Q7QK | 2025-08-01 | 2025-08-01 13:42:37.000 | 2025-08-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 145.90000000 NOK |
301 | 43,915.90 XOSL |
| 1TVN8Q7QL | 2025-08-01 | 2025-08-01 13:42:37.000 | 2025-08-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 145.90000000 NOK |
19 | 2,772.10 XOSL |
| 1TVN8Q7XX | 2025-08-01 | 2025-08-01 14:01:50.000 | 2025-08-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 145.80000000 NOK |
31 | 4,519.80 XOSL |
| 1TVN8Q7XY | 2025-08-01 | 2025-08-01 14:01:50.000 | 2025-08-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 145.80000000 NOK |
97 | 14,142.60 XOSL |
| 1TVN8Q7ZI | 2025-08-01 | 2025-08-01 14:08:01.000 | 2025-08-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 145.90000000 NOK |
361 | 52,669.90 XOSL |
| 1TVN8Q82V | 2025-08-01 | 2025-08-01 14:20:00.000 | 2025-08-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 145.90000000 NOK |
350 | 51,065.00 XOSL |
| 1TVN8Q82W | 2025-08-01 | 2025-08-01 14:20:00.000 | 2025-08-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 145.90000000 NOK |
536 | 78,202.40 XOSL |
| 1TVN8Q86B | 2025-08-01 | 2025-08-01 14:30:01.000 | 2025-08-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 146.00000000 NOK |
320 | 46,720.00 XOSL |
| 1TVN8Q87W | 2025-08-01 | 2025-08-01 14:32:05.000 | 2025-08-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 146.00000000 NOK |
500 | 73,000.00 XOSL |
| 1TVN8Q884 | 2025-08-01 | 2025-08-01 14:33:04.000 | 2025-08-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 146.00000000 NOK |
390 | 56,940.00 XOSL |
| 1TVN8Q886 | 2025-08-01 | 2025-08-01 14:33:04.000 | 2025-08-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 146.10000000 NOK |
241 | 35,210.10 XOSL |
| 1TVN8Q887 | 2025-08-01 | 2025-08-01 14:33:04.000 | 2025-08-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 146.10000000 NOK |
472 | 68,959.20 XOSL |
| 1TVN8Q88B | 2025-08-01 | 2025-08-01 14:33:32.000 | 2025-08-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 146.00000000 NOK |
353 | 51,538.00 XOSL |
| 1TVN8Q88C | 2025-08-01 | 2025-08-01 14:33:32.000 | 2025-08-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 146.00000000 NOK |
129 | 18,834.00 XOSL |
| 1TVN8Q88F | 2025-08-01 | 2025-08-01 14:34:03.000 | 2025-08-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 146.00000000 NOK |
48 | 7,008.00 XOSL |
| 1TVN8Q8AC | 2025-08-01 | 2025-08-01 14:35:39.000 | 2025-08-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 146.10000000 NOK |
346 | 50,550.60 XOSL |
| 1TVN8Q8AE | 2025-08-01 | 2025-08-01 14:35:39.000 | 2025-08-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 146.10000000 NOK |
400 | 58,440.00 XOSL |
| 1TVN8Q8BU | 2025-08-01 | 2025-08-01 14:39:43.000 | 2025-08-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 146.00000000 NOK |
130 | 18,980.00 XOSL |
| 1TVN8Q8D4 | 2025-08-01 | 2025-08-01 14:42:27.000 | 2025-08-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 146.20000000 NOK |
269 | 39,327.80 XOSL |
| 1TVN8Q8D5 | 2025-08-01 | 2025-08-01 14:42:27.000 | 2025-08-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 146.20000000 NOK |
82 | 11,988.40 XOSL |
| 1TVN8Q8D6 | 2025-08-01 | 2025-08-01 14:42:27.000 | 2025-08-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 146.20000000 NOK |
208 | 30,409.60 XOSL |
| 1TVN8Q8EM | 2025-08-01 | 2025-08-01 14:46:59.000 | 2025-08-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 146.30000000 NOK |
393 | 57,495.90 XOSL |
|---|---|---|---|---|---|---|---|---|---|---|
| 1TVN8Q8EN | 2025-08-01 | 2025-08-01 14:46:59.000 | 2025-08-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 146.30000000 NOK |
316 | 46,230.80 XOSL |
| 1TVN8Q8FT | 2025-08-01 | 2025-08-01 14:51:30.000 | 2025-08-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 146.20000000 NOK |
145 | 21,199.00 XOSL |
| 1TVN8Q8I0 | 2025-08-01 | 2025-08-01 14:57:13.000 | 2025-08-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 146.10000000 NOK |
315 | 46,021.50 XOSL |
| 1TVN8Q8MJ | 2025-08-01 | 2025-08-01 15:10:02.000 | 2025-08-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 146.00000000 NOK |
381 | 55,626.00 XOSL |
| 1TVN8Q8MK | 2025-08-01 | 2025-08-01 15:10:02.000 | 2025-08-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 146.00000000 NOK |
360 | 52,560.00 XOSL |
| 1TVN8Q8ML | 2025-08-01 | 2025-08-01 15:10:02.000 | 2025-08-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 146.00000000 NOK |
252 | 36,792.00 XOSL |
| 1TVN8Q8RG | 2025-08-01 | 2025-08-01 15:20:37.000 | 2025-08-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 145.90000000 NOK |
1,000 | 145,900.00 XOSL |
| 1TVN8Q8RH | 2025-08-01 | 2025-08-01 15:20:37.000 | 2025-08-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 145.90000000 NOK |
361 | 52,669.90 XOSL |
| 1TVN8Q8RM | 2025-08-01 | 2025-08-01 15:20:37.000 | 2025-08-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 145.90000000 NOK |
1,000 | 145,900.00 XOSL |
| 1TVN8Q8RN | 2025-08-01 | 2025-08-01 15:20:37.000 | 2025-08-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 145.90000000 NOK |
79 | 11,526.10 XOSL |
| 1TVN8Q8RO | 2025-08-01 | 2025-08-01 15:20:37.000 | 2025-08-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 145.90000000 NOK |
200 | 29,180.00 XOSL |
| 1TVN8Q8RP | 2025-08-01 | 2025-08-01 15:20:37.000 | 2025-08-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 145.90000000 NOK |
800 | 116,720.00 XOSL |
| 1TVN8Q8RQ | 2025-08-01 | 2025-08-01 15:20:37.000 | 2025-08-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 145.90000000 NOK |
200 | 29,180.00 XOSL |
| 1TVN8Q8RR | 2025-08-01 | 2025-08-01 15:20:37.000 | 2025-08-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 145.90000000 NOK |
1,000 | 145,900.00 XOSL |
| 1TVN8Q8RS | 2025-08-01 | 2025-08-01 15:20:37.000 | 2025-08-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 145.90000000 NOK |
79 | 11,526.10 XOSL |
| 1TVN8Q8RT | 2025-08-01 | 2025-08-01 15:20:37.000 | 2025-08-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 145.90000000 NOK |
600 | 87,540.00 XOSL |
| 1TVN8Q8RU | 2025-08-01 | 2025-08-01 15:20:37.000 | 2025-08-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 145.90000000 NOK |
333 | 48,584.70 XOSL |
| 1TVN8Q8RV | 2025-08-01 | 2025-08-01 15:20:37.000 | 2025-08-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 145.90000000 NOK |
67 | 9,775.30 XOSL |
| 1TVN8Q8RX | 2025-08-01 | 2025-08-01 15:20:37.000 | 2025-08-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 145.90000000 NOK |
1,000 | 145,900.00 XOSL |
| 1TVN8Q8RY | 2025-08-01 | 2025-08-01 15:20:37.000 | 2025-08-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 145.90000000 NOK |
79 | 11,526.10 XOSL |
| 1TVN8Q8RZ | 2025-08-01 | 2025-08-01 15:20:37.000 | 2025-08-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 146.00000000 NOK |
863 | 125,998.00 XOSL |
| 1TVN8Q8S0 | 2025-08-01 | 2025-08-01 15:20:37.000 | 2025-08-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 146.00000000 NOK |
200 | 29,200.00 XOSL |
| 1TVN8Q8S1 | 2025-08-01 | 2025-08-01 15:20:37.000 | 2025-08-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 145.90000000 NOK |
937 | 136,708.30 XOSL |
| 1TVN8Q8S2 | 2025-08-01 | 2025-08-01 15:20:37.000 | 2025-08-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 145.90000000 NOK |
63 | 9,191.70 XOSL |
| 1TVN8Q8S3 | 2025-08-01 | 2025-08-01 15:20:37.000 | 2025-08-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 145.90000000 NOK |
1,216 | 177,414.40 XOSL |
| 1TVN8Q8S4 | 2025-08-01 | 2025-08-01 15:20:37.000 | 2025-08-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 145.90000000 NOK |
1,000 | 145,900.00 XOSL |
| 1TVN8Q8S5 | 2025-08-01 | 2025-08-01 15:20:37.000 | 2025-08-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 145.90000000 NOK |
200 | 29,180.00 XOSL |
| 1TVN8Q8S6 | 2025-08-01 | 2025-08-01 15:20:37.000 | 2025-08-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 145.90000000 NOK |
147 | 21,447.30 XOSL |
| 1TVN8Q8S7 | 2025-08-01 | 2025-08-01 15:20:37.000 | 2025-08-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 145.90000000 NOK |
76 | 11,088.40 XOSL |
| 1TVN8Q8S8 | 2025-08-01 | 2025-08-01 15:20:37.000 | 2025-08-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 145.90000000 NOK |
598 | 87,248.20 XOSL |
| 1TVN8Q8S9 | 2025-08-01 | 2025-08-01 15:20:37.000 | 2025-08-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 145.90000000 NOK |
405 | 59,089.50 XOSL |
| 1TVN8Q8SA | 2025-08-01 | 2025-08-01 15:20:37.000 | 2025-08-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 145.90000000 NOK |
589 | 85,935.10 XOSL |
| 1TVN8Q8SI | 2025-08-01 | 2025-08-01 15:21:25.000 | 2025-08-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 145.80000000 NOK |
1,000 | 145,800.00 XOSL |
| 1TVN8Q8SL | 2025-08-01 | 2025-08-01 15:21:25.000 | 2025-08-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 145.80000000 NOK |
400 | 58,320.00 XOSL |
|---|---|---|---|---|---|---|---|---|---|---|
| 1TVN8Q8SM | 2025-08-01 | 2025-08-01 15:21:25.000 | 2025-08-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 145.80000000 NOK |
386 | 56,278.80 XOSL |
| 1TVN8Q8SN | 2025-08-01 | 2025-08-01 15:21:25.000 | 2025-08-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 145.80000000 NOK |
4,054 | 591,073.20 XOSL |
| 1TVN8Q8SO | 2025-08-01 | 2025-08-01 15:21:25.000 | 2025-08-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 145.80000000 NOK |
200 | 29,160.00 XOSL |
| 1TVN8Q8SP | 2025-08-01 | 2025-08-01 15:21:25.000 | 2025-08-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 145.80000000 NOK |
800 | 116,640.00 XOSL |
| 1TVN8Q8SQ | 2025-08-01 | 2025-08-01 15:21:25.000 | 2025-08-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 145.80000000 NOK |
200 | 29,160.00 XOSL |
| 1TVN8Q8SR | 2025-08-01 | 2025-08-01 15:21:25.000 | 2025-08-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 145.80000000 NOK |
1,000 | 145,800.00 XOSL |
| 1TVN8Q8SS | 2025-08-01 | 2025-08-01 15:21:25.000 | 2025-08-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 145.80000000 NOK |
79 | 11,518.20 XOSL |
| 1TVN8Q8ST | 2025-08-01 | 2025-08-01 15:21:25.000 | 2025-08-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 145.80000000 NOK |
1,000 | 145,800.00 XOSL |
| 1TVN8Q8SU | 2025-08-01 | 2025-08-01 15:21:25.000 | 2025-08-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 145.80000000 NOK |
1,000 | 145,800.00 XOSL |
| 1TVN8Q8SV | 2025-08-01 | 2025-08-01 15:21:25.000 | 2025-08-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 145.80000000 NOK |
79 | 11,518.20 XOSL |
| 1TVN8Q8SW | 2025-08-01 | 2025-08-01 15:21:25.000 | 2025-08-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 145.90000000 NOK |
200 | 29,180.00 XOSL |
| 1TVN8Q8SX | 2025-08-01 | 2025-08-01 15:21:25.000 | 2025-08-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 145.90000000 NOK |
483 | 70,469.70 XOSL |
| 1TVN8Q8SY | 2025-08-01 | 2025-08-01 15:21:25.000 | 2025-08-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 145.90000000 NOK |
596 | 86,956.40 XOSL |
| 1TVN8Q8SZ | 2025-08-01 | 2025-08-01 15:21:25.000 | 2025-08-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 145.90000000 NOK |
200 | 29,180.00 XOSL |
| 1TVN8Q8T0 | 2025-08-01 | 2025-08-01 15:21:25.000 | 2025-08-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 145.80000000 NOK |
588 | 85,730.40 XOSL |
| 1TVN8Q8T1 | 2025-08-01 | 2025-08-01 15:21:25.000 | 2025-08-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 145.90000000 NOK |
321 | 46,833.90 XOSL |
| 1TVN8Q8TR | 2025-08-01 | 2025-08-01 15:22:38.000 | 2025-08-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 145.70000000 NOK |
1,000 | 145,700.00 XOSL |
| 1TVN8Q8TS | 2025-08-01 | 2025-08-01 15:22:38.000 | 2025-08-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 145.70000000 NOK |
402 | 58,571.40 XOSL |
| 1TVN8Q8TT | 2025-08-01 | 2025-08-01 15:22:38.000 | 2025-08-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 145.70000000 NOK |
382 | 55,657.40 XOSL |
| 1TVN8Q8TY | 2025-08-01 | 2025-08-01 15:22:38.000 | 2025-08-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 145.80000000 NOK |
649 | 94,624.20 XOSL |
| 1TVN8Q8TZ | 2025-08-01 | 2025-08-01 15:22:38.000 | 2025-08-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 145.80000000 NOK |
430 | 62,694.00 XOSL |
| 1TVN8Q8U0 | 2025-08-01 | 2025-08-01 15:22:38.000 | 2025-08-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 145.80000000 NOK |
203 | 29,597.40 XOSL |
| 1TVN8Q8U3 | 2025-08-01 | 2025-08-01 15:22:38.000 | 2025-08-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 145.70000000 NOK |
1,000 | 145,700.00 XOSL |
| 1TVN8Q8U5 | 2025-08-01 | 2025-08-01 15:22:38.000 | 2025-08-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 145.70000000 NOK |
884 | 128,798.80 XOSL |
| 1TVN8Q8VY | 2025-08-01 | 2025-08-01 15:24:58.000 | 2025-08-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 145.70000000 NOK |
1 | 145.70 XOSL |
| 1TVN8Q8WF | 2025-08-01 | 2025-08-01 15:26:38.000 | 2025-08-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 145.70000000 NOK |
115 | 16,755.50 XOSL |
| 1TVN8Q8X4 | 2025-08-01 | 2025-08-01 15:27:37.000 | 2025-08-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 145.80000000 NOK |
1,166 | 170,002.80 XOSL |
| 1TVN8Q8X5 | 2025-08-01 | 2025-08-01 15:27:37.000 | 2025-08-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 145.80000000 NOK |
346 | 50,446.80 XOSL |
| 1TVN8Q8X6 | 2025-08-01 | 2025-08-01 15:27:37.000 | 2025-08-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 145.80000000 NOK |
808 | 117,806.40 XOSL |
| 1TVN8Q8X7 | 2025-08-01 | 2025-08-01 15:27:37.000 | 2025-08-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 145.90000000 NOK |
758 | 110,592.20 XOSL |
| 1TVN8Q8X8 | 2025-08-01 | 2025-08-01 15:27:37.000 | 2025-08-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 145.90000000 NOK |
200 | 29,180.00 XOSL |
| 1TVN8Q8X9 | 2025-08-01 | 2025-08-01 15:27:37.000 | 2025-08-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 145.90000000 NOK |
430 | 62,737.00 XOSL |
| 1TVN8Q8XA | 2025-08-01 | 2025-08-01 15:27:37.000 | 2025-08-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 145.90000000 NOK |
714 | 104,172.60 XOSL |
| 1TVN8Q8XB | 2025-08-01 | 2025-08-01 15:27:37.000 | 2025-08-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 145.90000000 NOK |
725 | 105,777.50 XOSL |
|---|---|---|---|---|---|---|---|---|---|---|
| 1TVN8Q8XC | 2025-08-01 | 2025-08-01 15:27:37.000 | 2025-08-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 146.00000000 NOK |
200 | 29,200.00 XOSL |
| 1TVN8Q8XD | 2025-08-01 | 2025-08-01 15:27:37.000 | 2025-08-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 146.00000000 NOK |
1,079 | 157,534.00 XOSL |
| 1TVN8Q8XE | 2025-08-01 | 2025-08-01 15:27:37.000 | 2025-08-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 146.00000000 NOK |
430 | 62,780.00 XOSL |
| 1TVN8Q8XF | 2025-08-01 | 2025-08-01 15:27:37.000 | 2025-08-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 146.00000000 NOK |
728 | 106,288.00 XOSL |
| 1TVN8Q8XG | 2025-08-01 | 2025-08-01 15:27:37.000 | 2025-08-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 146.00000000 NOK |
741 | 108,186.00 XOSL |
| 1TVN8Q8XH | 2025-08-01 | 2025-08-01 15:27:37.000 | 2025-08-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 146.00000000 NOK |
1,672 | 244,112.00 XOSL |
| 1TVN8Q8XI | 2025-08-01 | 2025-08-01 15:27:37.000 | 2025-08-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 146.10000000 NOK |
3 | 438.30 XOSL |
| 1TVN8Q8XL | 2025-08-01 | 2025-08-01 15:27:37.000 | 2025-08-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 145.80000000 NOK |
808 | 117,806.40 XOSL |
| 1TVN8Q8XM | 2025-08-01 | 2025-08-01 15:27:37.000 | 2025-08-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 145.80000000 NOK |
200 | 29,160.00 XOSL |
| 1TVN8Q8XN | 2025-08-01 | 2025-08-01 15:27:37.000 | 2025-08-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 145.90000000 NOK |
445 | 64,925.50 XOSL |
| 1TVN8Q8XO | 2025-08-01 | 2025-08-01 15:27:37.000 | 2025-08-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 145.90000000 NOK |
363 | 52,961.70 XOSL |
| 1TVN8Q8XP | 2025-08-01 | 2025-08-01 15:27:37.000 | 2025-08-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 145.90000000 NOK |
838 | 122,264.20 XOSL |
| 1TVN8Q8XQ | 2025-08-01 | 2025-08-01 15:27:37.000 | 2025-08-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 145.90000000 NOK |
31 | 4,522.90 XOSL |
| 1TVN8Q8XS | 2025-08-01 | 2025-08-01 15:27:37.000 | 2025-08-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 145.70000000 NOK |
1,000 | 145,700.00 XOSL |
| 1TVN8Q8XT | 2025-08-01 | 2025-08-01 15:27:37.000 | 2025-08-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 145.70000000 NOK |
381 | 55,511.70 XOSL |
| 1TVN8Q8XU | 2025-08-01 | 2025-08-01 15:27:37.000 | 2025-08-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 145.70000000 NOK |
423 | 61,631.10 XOSL |
| 1TVN8Q8XV | 2025-08-01 | 2025-08-01 15:27:37.000 | 2025-08-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 145.70000000 NOK |
2,820 | 410,874.00 XOSL |
| 1TVN8Q8XW | 2025-08-01 | 2025-08-01 15:27:37.000 | 2025-08-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 145.70000000 NOK |
202 | 29,431.40 XOSL |
| 1TVN8Q8XX | 2025-08-01 | 2025-08-01 15:27:37.000 | 2025-08-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 145.70000000 NOK |
798 | 116,268.60 XOSL |
| 1TVN8Q8XY | 2025-08-01 | 2025-08-01 15:27:37.000 | 2025-08-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 145.70000000 NOK |
207 | 30,159.90 XOSL |
| 1TVN8Q8XZ | 2025-08-01 | 2025-08-01 15:27:37.000 | 2025-08-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 145.70000000 NOK |
1,000 | 145,700.00 XOSL |
| 1TVN8Q8Y0 | 2025-08-01 | 2025-08-01 15:27:37.000 | 2025-08-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 145.70000000 NOK |
169 | 24,623.30 XOSL |
| 1TVN8Q8Y1 | 2025-08-01 | 2025-08-01 15:27:38.000 | 2025-08-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 145.80000000 NOK |
567 | 82,668.60 XOSL |
| 1TVN8Q8Y2 | 2025-08-01 | 2025-08-01 15:27:38.000 | 2025-08-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 145.70000000 NOK |
15 | 2,185.50 XOSL |
| 1TVN8Q8Y3 | 2025-08-01 | 2025-08-01 15:27:39.000 | 2025-08-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 145.70000000 NOK |
689 | 100,387.30 XOSL |
| 1TVN8Q8Y4 | 2025-08-01 | 2025-08-01 15:27:39.000 | 2025-08-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 145.70000000 NOK |
100 | 14,570.00 XOSL |
| 1TVN8Q8Y9 | 2025-08-01 | 2025-08-01 15:27:52.000 | 2025-08-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 145.60000000 NOK |
1,000 | 145,600.00 XOSL |
| 1TVN8Q8YA | 2025-08-01 | 2025-08-01 15:27:52.000 | 2025-08-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 145.60000000 NOK |
416 | 60,569.60 XOSL |
| 1TVN8Q8YD | 2025-08-01 | 2025-08-01 15:27:52.000 | 2025-08-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 145.60000000 NOK |
959 | 139,630.40 XOSL |
| 1TVN8Q8YE | 2025-08-01 | 2025-08-01 15:27:52.000 | 2025-08-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 145.60000000 NOK |
41 | 5,969.60 XOSL |
| 1TVN8Q8YF | 2025-08-01 | 2025-08-01 15:27:52.000 | 2025-08-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 145.60000000 NOK |
3,677 | 535,371.20 XOSL |
| 1TVN8Q8YG | 2025-08-01 | 2025-08-01 15:27:52.000 | 2025-08-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 145.60000000 NOK |
808 | 117,644.80 XOSL |
| 1TVN8Q8YH | 2025-08-01 | 2025-08-01 15:27:52.000 | 2025-08-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 145.60000000 NOK |
192 | 27,955.20 XOSL |
| 1TVN8Q8YI | 2025-08-01 | 2025-08-01 15:27:52.000 | 2025-08-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 145.60000000 NOK |
808 | 117,644.80 XOSL |
|---|---|---|---|---|---|---|---|---|---|---|
| 1TVN8Q8YJ | 2025-08-01 | 2025-08-01 15:27:52.000 | 2025-08-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 145.60000000 NOK |
808 | 117,644.80 XOSL |
| 1TVN8Q8YK | 2025-08-01 | 2025-08-01 15:27:52.000 | 2025-08-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 145.70000000 NOK |
696 | 101,407.20 XOSL |
| 1TVN8Q8Z5 | 2025-08-01 | 2025-08-01 15:28:34.000 | 2025-08-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 145.60000000 NOK |
192 | 27,955.20 XOSL |
| 1TVN8Q8Z7 | 2025-08-01 | 2025-08-01 15:28:34.000 | 2025-08-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 145.60000000 NOK |
443 | 64,500.80 XOSL |
| 1TVN8Q8Z8 | 2025-08-01 | 2025-08-01 15:28:34.000 | 2025-08-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 145.60000000 NOK |
808 | 117,644.80 XOSL |
| 1TVN8Q8Z9 | 2025-08-01 | 2025-08-01 15:28:34.000 | 2025-08-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 145.60000000 NOK |
192 | 27,955.20 XOSL |
| 1TVN8Q8ZA | 2025-08-01 | 2025-08-01 15:28:34.000 | 2025-08-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 145.60000000 NOK |
21 | 3,057.60 XOSL |
| 1TVN8Q91F | 2025-08-01 | 2025-08-01 15:30:11.000 | 2025-08-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 145.60000000 NOK |
1,162 | 169,187.20 XOSL |
| 1TVN8Q94K | 2025-08-01 | 2025-08-01 15:34:24.000 | 2025-08-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 145.50000000 NOK |
3,300 | 480,150.00 XOSL |
| 1TVN8Q94L | 2025-08-01 | 2025-08-01 15:34:24.000 | 2025-08-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 145.50000000 NOK |
1,582 | 230,181.00 XOSL |
| 1TVN8Q94M | 2025-08-01 | 2025-08-01 15:34:24.000 | 2025-08-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 145.50000000 NOK |
5,118 | 744,669.00 XOSL |
| 1TVN8Q94O | 2025-08-01 | 2025-08-01 15:34:24.000 | 2025-08-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 145.50000000 NOK |
63 | 9,166.50 XOSL |
| 1TVN8Q94Q | 2025-08-01 | 2025-08-01 15:34:24.000 | 2025-08-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 145.50000000 NOK |
36 | 5,238.00 XOSL |
| 1TVN8Q95K | 2025-08-01 | 2025-08-01 15:35:12.000 | 2025-08-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 145.60000000 NOK |
312 | 45,427.20 XOSL |
| 1TVN8Q98O | 2025-08-01 | 2025-08-01 15:39:39.000 | 2025-08-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 145.50000000 NOK |
323 | 46,996.50 XOSL |
| 1TVN8Q9A8 | 2025-08-01 | 2025-08-01 15:42:33.000 | 2025-08-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 145.40000000 NOK |
111 | 16,139.40 XOSL |
| 1TVN8Q9A9 | 2025-08-01 | 2025-08-01 15:42:33.000 | 2025-08-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 145.40000000 NOK |
205 | 29,807.00 XOSL |
| 1TVN8Q9FA | 2025-08-01 | 2025-08-01 15:49:20.000 | 2025-08-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 145.30000000 NOK |
316 | 45,914.80 XOSL |
| 1TVN8Q9HE | 2025-08-01 | 2025-08-01 15:52:45.000 | 2025-08-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 145.30000000 NOK |
347 | 50,419.10 XOSL |
| 1TVN8Q9IQ | 2025-08-01 | 2025-08-01 15:54:11.000 | 2025-08-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 145.40000000 NOK |
287 | 41,729.80 XOSL |
| 1TVN8Q9IS | 2025-08-01 | 2025-08-01 15:54:27.000 | 2025-08-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 145.30000000 NOK |
431 | 62,624.30 XOSL |
| 1TVN8Q9ME | 2025-08-01 | 2025-08-01 16:00:02.000 | 2025-08-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 145.20000000 NOK |
278 | 40,365.60 XOSL |
| 1TVN8Q9MF | 2025-08-01 | 2025-08-01 16:00:02.000 | 2025-08-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 145.20000000 NOK |
17 | 2,468.40 XOSL |
| 1TVN8Q9MS | 2025-08-01 | 2025-08-01 16:00:32.000 | 2025-08-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 145.20000000 NOK |
34 | 4,936.80 XOSL |
| 1TVN8QA7L | 2025-08-01 | 2025-08-01 16:25:29.000 | 2025-08-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 145.50000000 NOK |
1,217 | 177,073.50 XOSL |
| 1TVN8QA7M | 2025-08-01 | 2025-08-01 16:25:29.000 | 2025-08-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 145.50000000 NOK |
745 | 108,397.50 XOSL |
| 1TVN8QA7N | 2025-08-01 | 2025-08-01 16:25:29.000 | 2025-08-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 145.50000000 NOK |
13,647 | 1,985,638.50 XOSL |
| 1TVN8QA7O | 2025-08-01 | 2025-08-01 16:25:29.000 | 2025-08-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 145.50000000 NOK |
746 | 108,543.00 XOSL |
| 1TVN8QA7P | 2025-08-01 | 2025-08-01 16:25:29.000 | 2025-08-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 145.50000000 NOK |
4,888 | 711,204.00 XOSL |
| 1TVN8QA7Q | 2025-08-01 | 2025-08-01 16:25:29.000 | 2025-08-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 145.50000000 NOK |
836 | 121,638.00 XOSL |
| 1TVN8QA7R | 2025-08-01 | 2025-08-01 16:25:29.000 | 2025-08-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 145.50000000 NOK |
745 | 108,397.50 XOSL |
| 1TVN8QA7S | 2025-08-01 | 2025-08-01 16:25:29.000 | 2025-08-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 145.50000000 NOK |
3,518 | 511,869.00 XOSL |
| 1TVN8QA7T | 2025-08-01 | 2025-08-01 16:25:29.000 | 2025-08-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 145.50000000 NOK |
402 | 58,491.00 XOSL |
| 1TVN8QA7U | 2025-08-01 | 2025-08-01 16:25:29.000 | 2025-08-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 145.50000000 NOK |
1,358 | 197,589.00 XOSL |
|---|---|---|---|---|---|---|---|---|---|---|
| 1TVN8QA7V | 2025-08-01 | 2025-08-01 16:25:29.000 | 2025-08-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 145.50000000 NOK |
5,478 | 797,049.00 XOSL |
| 1TVN8QA7W | 2025-08-01 | 2025-08-01 16:25:29.000 | 2025-08-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 145.50000000 NOK |
745 | 108,397.50 XOSL |
| 1TVN8QA7X | 2025-08-01 | 2025-08-01 16:25:29.000 | 2025-08-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 145.50000000 NOK |
1,014 | 147,537.00 XOSL |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.