Transaction in Own Shares • Aug 1, 2025
Transaction in Own Shares
Open in ViewerOpens in native device viewer
01/08/2025 Statement of transactions in own shares / Rapport om handel med egna aktier / Raportti omien osakkeiden hankinnoista MORGAN STANLEY EUROPE SE
| 01/08/2025 | ||
|---|---|---|
| Name of the issuer / Emittentens namn / Liikkeeseenlaskija |
Identity code of the issuer (LEI) / Emittentens identifieringskod (LEI-kod) / Liikkeeseenlaskijan oikeushenkilötunnus (LEI) |
ISIN / ISIN-kod / ISIN-koodi |
Intermediary name / Mellanhandens namn / Välittäjä |
Identity code of the intermediary (LEI) / Mellanhandens identifieringskod (LEI-kod) / Välittäjän oikeushenkilötunnus (LEI) |
|---|---|---|---|---|
| NORDEA BANK | 529900ODI3047E2LIV03 | FI4000297767 | MORGAN STANLEY EUROPE SE | 54930056FHWP7GIWYY08 |
| NORDEA BANK ABP | 529900ODI3047E2LIV03 | FI4000297767 | MORGAN STANLEY EUROPE SE | 54930056FHWP7GIWYY08 |
Total aggregated number of shares purchased according to trading venues / Sammanlagt antal aktier som återköpts på respektive handelsplats / Hankittujen osakkeiden yhteenlaskettu lukumäärä markkinapaikkojen mukaan:
| Name of the issuer / Emittentens namn / Liikkeeseenlaskija |
Day of the transaction / Handelsdag / Kaupankäyntipäivä |
Identity code of the financial instrument (ISIN) / Det finansiella instrumentets identifieringskod (ISIN-kod) / Rahoitusvälineen kaupankäyntitunnus (ISIN) |
Total number of shares purchased / Totalt antal återköpta aktier / Hankittujen osakkeiden lukumäärä |
Daily weighted average purchase price of the shares (CCY) / Aktiernas viktade genomsnittspris per dag (valuta) / Hankittujen osakkeiden päiväkohtainen painotettu keskihinta (valuutta)* |
Currency / Valuta / Valuutta |
Gross consideration (CCY) / Bruttobelopp (valuta) / Hankittujen osakkeiden hinta yhteensä (valuutta)* |
Venue (MIC) / Handelsplats (MIC-kod) / Markkinapaikka (MIC) |
Highest price paid per share (CCY) / Högsta pris som betalats per aktie (valuta) / Korkein osakekohtainen hinta (valuutta)* |
Lowest price paid per share (CCY) / Lägsta pris som betalats per aktie (valuta) / Matalin osakekohtainen hinta (valuutta)* |
|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 01/08/2025 | FI4000297767 | 143,067 | 12.6655 | EUR | 1,812,015.09 | XHEL | 12.7450 | 12.5600 |
| Sum: | 143,067 | 12.6655 | 1,812,015.09 | 12.7450 | 12.5600 | ||||
| NORDEA BANK ABP | 01/08/2025 | FI4000297767 | 128,503 | 141.7129 | SEK | 18,210,532.79 | XSTO | 142.8000 | 140.4500 |
| Sum: | 128,503 | 141.7129 | 18,210,532.79 | 142.8000 | 140.4500 | ||||
| NORDEA BANK ABP | 01/08/2025 | FI4000297767 | 14,088 | 94.5263 | DKK | 1,331,686.51 | XCSE | 95.1200 | 93.9000 |
| Sum: | 14,088 | 94.5263 | 1,331,686.51 | 95.1200 | 93.9000 |
* Rounded to four decimal places / * Avrundat till fyra decimaler / * Neljän desimaalin tarkkuuteen pyöristettynä
Individual trade details / Uppgifter om enskilda handelsposter / Kauppakohtaiset tiedot:
| Name of the issuer / Emittentens namn / Liikkeeseenlaskija |
Date / Datum / Päivä |
Time (CET) / Tid (CET) / Aika (CET) |
Identity code of the financial instrument (ISIN) / Det finansiella instrumentets identifieringskod (ISIN-kod) / Rahoitusvälineen kaupankäyntitunnus (ISIN) |
Currency / Valuta / Valuutta |
Price (CCY) / Pris (valuta) / Hinta (valuutta)* |
Direction / Riktning / Kaupan laji |
Quantity / Antal / Lukumäärä |
Transaction value (CCY) / Transaktionsvärde (valuta) / Kaupan arvo (valuutta)* |
Venue (MIC) / Handelsplats (MIC-kod) / Markkinapaikka (MIC) |
Reference number of the transaction / Transaktionens referensnummer / Kaupan viitenumero |
Execution within firm (algorithm) / Utförande inom företaget (algoritm) / Toteutus yrityksessä (algoritmi) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK | 01/08/2025 | 09:00:42.575 | FI4000297767 | EUR | 12.7200 | BUY / KÖP / OSTO | 996 | 12,669.12 | XHEL | B54119 | 2001001125 |
| NORDEA BANK | 01/08/2025 | 09:00:42.575 | FI4000297767 | EUR | 12.7200 | BUY / KÖP / OSTO | 276 | 3,510.72 | XHEL | B54121 | 2001001125 |
| NORDEA BANK | 01/08/2025 | 09:00:42.575 | FI4000297767 | EUR | 12.7200 | BUY / KÖP / OSTO | 1,547 | 19,677.84 | XHEL | B54122 | 2001001125 |
| NORDEA BANK | 01/08/2025 | 09:00:42.575 | FI4000297767 | EUR | 12.7200 | BUY / KÖP / OSTO | 1,372 | 17,451.84 | XHEL | B54123 | 2001001125 |
| NORDEA BANK | 01/08/2025 | 09:02:07.529 | FI4000297767 | EUR | 12.6550 | BUY / KÖP / OSTO | 1,053 | 13,325.72 | XHEL | B66196 | 2001001125 |
| NORDEA BANK | 01/08/2025 | 09:10:05.729 | FI4000297767 | EUR | 12.6500 | BUY / KÖP / OSTO | 84 | 1,062.60 | XHEL | B105777 | 2001001125 |
| NORDEA BANK | 01/08/2025 | 09:10:05.730 | FI4000297767 | EUR | 12.6500 | BUY / KÖP / OSTO | 1,182 | 14,952.30 | XHEL | B105779 | 2001001125 |
| NORDEA BANK | 01/08/2025 | 09:11:58.946 | FI4000297767 | EUR | 12.6550 | BUY / KÖP / OSTO | 1,399 | 17,704.35 | XHEL | B113118 | 2001001125 |
| NORDEA BANK | 01/08/2025 | 09:14:46.734 | FI4000297767 | EUR | 12.6600 | BUY / KÖP / OSTO | 1,157 | 14,647.62 | XHEL | B122393 | 2001001125 |
| NORDEA BANK | 01/08/2025 | 09:16:13.305 | FI4000297767 | EUR | 12.6500 | BUY / KÖP / OSTO | 1,322 | 16,723.30 | XHEL | B127919 | 2001001125 |
| NORDEA BANK | 01/08/2025 | 09:18:45.801 | FI4000297767 | EUR | 12.6650 | BUY / KÖP / OSTO | 1,391 | 17,617.02 | XHEL | B135093 | 2001001125 |
| NORDEA BANK | 01/08/2025 | 09:21:43.164 | FI4000297767 | EUR | 12.6450 | BUY / KÖP / OSTO | 1,194 | 15,098.13 | XHEL | B144718 | 2001001125 |
| NORDEA BANK | 01/08/2025 | 09:23:52.888 | FI4000297767 | EUR | 12.6350 | BUY / KÖP / OSTO | 1,183 | 14,947.21 | XHEL | B150558 | 2001001125 |
| NORDEA BANK | 01/08/2025 | 09:26:39.652 | FI4000297767 | EUR | 12.6400 | BUY / KÖP / OSTO | 1,388 | 17,544.32 | XHEL | B158659 | 2001001125 |
| NORDEA BANK | 01/08/2025 | 09:26:39.652 | FI4000297767 | EUR | 12.6400 | BUY / KÖP / OSTO | 76 | 960.64 | XHEL | B158660 | 2001001125 |
| NORDEA BANK | 01/08/2025 | 09:30:00.049 | FI4000297767 | EUR | 12.6250 | BUY / KÖP / OSTO | 1,125 | 14,203.13 | XHEL | B168190 | 2001001125 |
| NORDEA BANK | 01/08/2025 | 09:33:31.445 | FI4000297767 | EUR | 12.6250 | BUY / KÖP / OSTO | 1,327 | 16,753.38 | XHEL | B179247 | 2001001125 |
| NORDEA BANK | 01/08/2025 | 09:35:29.477 | FI4000297767 | EUR | 12.6250 | BUY / KÖP / OSTO | 547 | 6,905.88 | XHEL | B184976 | 2001001125 |
| NORDEA BANK | 01/08/2025 | 09:35:29.478 | FI4000297767 | EUR | 12.6250 | BUY / KÖP / OSTO | 639 | 8,067.38 | XHEL | B184977 | 2001001125 |
| NORDEA BANK | 01/08/2025 | 09:38:27.760 | FI4000297767 | EUR | 12.6200 | BUY / KÖP / OSTO | 1,162 | 14,664.44 | XHEL | B192604 | 2001001125 |
| NORDEA BANK | 01/08/2025 | 09:44:10.521 | FI4000297767 | EUR | 12.6450 | BUY / KÖP / OSTO | 2,216 | 28,021.32 | XHEL | B205974 | 2001001125 |
| NORDEA BANK | 01/08/2025 | 09:47:59.936 | FI4000297767 | EUR | 12.6500 | BUY / KÖP / OSTO | 1,071 | 13,548.15 | XHEL | B217706 | 2001001125 |
| NORDEA BANK | 01/08/2025 | 09:48:08.091 | FI4000297767 | EUR | 12.6500 | BUY / KÖP / OSTO | 1,041 | 13,168.65 | XHEL | B218104 | 2001001125 |
| NORDEA BANK | 01/08/2025 | 09:53:01.801 | FI4000297767 | EUR | 12.6650 | BUY / KÖP / OSTO | 48 | 607.92 | XHEL | B230011 | 2001001125 |
| NORDEA BANK | 01/08/2025 | 09:53:31.199 | FI4000297767 | EUR | 12.6650 | BUY / KÖP / OSTO | 1,138 | 14,412.77 | XHEL | B231314 | 2001001125 |
| NORDEA BANK | 01/08/2025 | 09:59:55.033 | FI4000297767 | EUR | 12.6600 | BUY / KÖP / OSTO | 3,662 | 46,360.92 | XHEL | B247699 | 2001001125 |
| NORDEA BANK | 01/08/2025 | 10:08:49.581 | FI4000297767 | EUR | 12.6800 | BUY / KÖP / OSTO | 2,337 | 29,633.16 | XHEL | B274549 | 2001001125 |
| NORDEA BANK | 01/08/2025 | 10:08:51.924 | FI4000297767 | EUR | 12.6750 | BUY / KÖP / OSTO | 866 | 10,976.55 | XHEL | B274668 | 2001001125 |
| NORDEA BANK | 01/08/2025 | 10:16:10.306 | FI4000297767 | EUR | 12.6850 | BUY / KÖP / OSTO | 1,074 | 13,623.69 | XHEL | B293161 | 2001001125 |
| NORDEA BANK | 01/08/2025 | 10:20:32.715 | FI4000297767 | EUR | 12.7000 | BUY / KÖP / OSTO | 1,040 | 13,208.00 | XHEL | B303101 | 2001001125 |
| NORDEA BANK | 01/08/2025 | 10:23:42.262 | FI4000297767 | EUR | 12.6900 | BUY / KÖP / OSTO | 1,115 | 14,149.35 | XHEL | B309755 | 2001001125 |
| NORDEA BANK | 01/08/2025 | 10:26:10.954 | FI4000297767 | EUR | 12.6750 | BUY / KÖP / OSTO | 1,079 | 13,676.33 | XHEL | B315026 | 2001001125 |
| NORDEA BANK | 01/08/2025 | 10:30:34.940 | FI4000297767 | EUR | 12.7000 | BUY / KÖP / OSTO | 1,023 | 12,992.10 | XHEL | B325514 | 2001001125 |
| NORDEA BANK | 01/08/2025 | 10:30:34.940 | FI4000297767 | EUR | 12.7000 | BUY / KÖP / OSTO | 27 | 342.90 | XHEL | B325518 | 2001001125 |
| NORDEA BANK | 01/08/2025 | 10:30:34.940 | FI4000297767 | EUR | 12.7000 | BUY / KÖP / OSTO | 996 | 12,649.20 | XHEL | B325519 | 2001001125 |
| NORDEA BANK | 01/08/2025 | 10:30:34.957 | FI4000297767 | EUR | 12.7000 | BUY / KÖP / OSTO | 190 | 2,413.00 | XHEL | B325520 | 2001001125 |
| NORDEA BANK | 01/08/2025 | 10:38:52.867 | FI4000297767 | EUR | 12.6700 | BUY / KÖP / OSTO | 1,126 | 14,266.42 | XHEL | B344871 | 2001001125 |
| NORDEA BANK | 01/08/2025 | 10:39:24.818 | FI4000297767 | EUR | 12.6650 | BUY / KÖP / OSTO | 1,098 | 13,906.17 | XHEL | B346010 | 2001001125 |
| NORDEA BANK | 01/08/2025 | 10:42:38.221 | FI4000297767 | EUR | 12.6800 | BUY / KÖP / OSTO | 1,089 | 13,808.52 | XHEL | B353005 | 2001001125 |
| NORDEA BANK | 01/08/2025 | 10:52:24.502 | FI4000297767 | EUR | 12.6900 | BUY / KÖP / OSTO | 1,261 | 16,002.09 | XHEL | B374631 | 2001001125 |
| NORDEA BANK | 01/08/2025 | 10:52:24.502 | FI4000297767 | EUR | 12.6900 | BUY / KÖP / OSTO | 1,207 | 15,316.83 | XHEL | B374635 | 2001001125 |
| NORDEA BANK | 01/08/2025 | 10:59:16.764 | FI4000297767 | EUR | 12.6700 | BUY / KÖP / OSTO | 1,083 | 13,721.61 | XHEL | B386698 | 2001001125 |
| NORDEA BANK | 01/08/2025 | 11:05:40.029 | FI4000297767 | EUR | 12.6650 | BUY / KÖP / OSTO | 697 | 8,827.51 | XHEL | B398946 | 2001001125 |
| NORDEA BANK | 01/08/2025 | 11:05:40.029 | FI4000297767 | EUR | 12.6650 | BUY / KÖP / OSTO | 356 | 4,508.74 | XHEL | B398947 | 2001001125 |
| NORDEA BANK | 01/08/2025 | 11:05:40.029 | FI4000297767 | EUR | 12.6650 | BUY / KÖP / OSTO | 75 | 949.88 | XHEL | B398948 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK | 01/08/2025 | 11:09:27.284 | FI4000297767 | EUR | 12.6800 | BUY / KÖP / OSTO | 2,226 | 28,225.68 | XHEL | B405344 | 2001001125 |
| NORDEA BANK | 01/08/2025 | 11:22:29.476 | FI4000297767 | EUR | 12.7050 | BUY / KÖP / OSTO | 600 | 7,623.00 | XHEL | B426700 | 2001001125 |
| NORDEA BANK | 01/08/2025 | 11:22:37.553 | FI4000297767 | EUR | 12.7050 | BUY / KÖP / OSTO | 607 | 7,711.94 | XHEL | B426922 | 2001001125 |
| NORDEA BANK | 01/08/2025 | 11:26:31.159 | FI4000297767 | EUR | 12.7100 | BUY / KÖP / OSTO | 684 | 8,693.64 | XHEL | B433264 | 2001001125 |
| NORDEA BANK | 01/08/2025 | 11:26:31.159 | FI4000297767 | EUR | 12.7100 | BUY / KÖP / OSTO | 684 | 8,693.64 | XHEL | B433267 | 2001001125 |
| NORDEA BANK | 01/08/2025 | 11:26:31.159 | FI4000297767 | EUR | 12.7100 | BUY / KÖP / OSTO | 684 | 8,693.64 | XHEL | B433268 | 2001001125 |
| NORDEA BANK | 01/08/2025 | 11:26:31.159 | FI4000297767 | EUR | 12.7100 | BUY / KÖP / OSTO | 684 | 8,693.64 | XHEL | B433269 | 2001001125 |
| NORDEA BANK | 01/08/2025 | 11:26:31.159 | FI4000297767 | EUR | 12.7100 | BUY / KÖP / OSTO | 256 | 3,253.76 | XHEL | B433270 | 2001001125 |
| NORDEA BANK | 01/08/2025 | 11:36:27.270 | FI4000297767 | EUR | 12.7150 | BUY / KÖP / OSTO | 602 | 7,654.43 | XHEL | B448045 | 2001001125 |
| NORDEA BANK | 01/08/2025 | 11:36:27.270 | FI4000297767 | EUR | 12.7150 | BUY / KÖP / OSTO | 456 | 5,798.04 | XHEL | B448046 | 2001001125 |
| NORDEA BANK | 01/08/2025 | 11:43:01.741 | FI4000297767 | EUR | 12.7250 | BUY / KÖP / OSTO | 1,060 | 13,488.50 | XHEL | B457709 | 2001001125 |
| NORDEA BANK | 01/08/2025 | 11:48:31.188 | FI4000297767 | EUR | 12.7400 | BUY / KÖP / OSTO | 16 | 203.84 | XHEL | B466176 | 2001001125 |
| NORDEA BANK | 01/08/2025 | 11:49:08.786 | FI4000297767 | EUR | 12.7350 | BUY / KÖP / OSTO | 2,376 | 30,258.36 | XHEL | B467166 | 2001001125 |
| NORDEA BANK | 01/08/2025 | 11:51:59.883 | FI4000297767 | EUR | 12.7250 | BUY / KÖP / OSTO | 1,023 | 13,017.68 | XHEL | B471950 | 2001001125 |
| NORDEA BANK | 01/08/2025 | 11:51:59.971 | FI4000297767 | EUR | 12.7250 | BUY / KÖP / OSTO | 55 | 699.88 | XHEL | B471955 | 2001001125 |
| NORDEA BANK | 01/08/2025 | 12:01:43.386 | FI4000297767 | EUR | 12.7250 | BUY / KÖP / OSTO | 397 | 5,051.83 | XHEL | B487567 | 2001001125 |
| NORDEA BANK | 01/08/2025 | 12:01:43.386 | FI4000297767 | EUR | 12.7250 | BUY / KÖP / OSTO | 664 | 8,449.40 | XHEL | B487568 | 2001001125 |
| NORDEA BANK | 01/08/2025 | 12:07:03.160 | FI4000297767 | EUR | 12.7250 | BUY / KÖP / OSTO | 1,173 | 14,926.43 | XHEL | B497598 | 2001001125 |
| NORDEA BANK | 01/08/2025 | 12:17:56.992 | FI4000297767 | EUR | 12.7450 | BUY / KÖP / OSTO | 500 | 6,372.50 | XHEL | B514056 | 2001001125 |
| NORDEA BANK | 01/08/2025 | 12:17:56.992 | FI4000297767 | EUR | 12.7450 | BUY / KÖP / OSTO | 620 | 7,901.90 | XHEL | B514057 | 2001001125 |
| NORDEA BANK | 01/08/2025 | 12:18:48.504 | FI4000297767 | EUR | 12.7450 | BUY / KÖP / OSTO | 1,086 | 13,841.07 | XHEL | B515292 | 2001001125 |
| NORDEA BANK | 01/08/2025 | 12:23:11.397 | FI4000297767 | EUR | 12.7450 | BUY / KÖP / OSTO | 1,154 | 14,707.73 | XHEL | B521093 | 2001001125 |
| NORDEA BANK | 01/08/2025 | 12:30:06.525 | FI4000297767 | EUR | 12.7250 | BUY / KÖP / OSTO | 763 | 9,709.18 | XHEL | B531351 | 2001001125 |
| NORDEA BANK | 01/08/2025 | 12:35:02.117 | FI4000297767 | EUR | 12.7200 | BUY / KÖP / OSTO | 1,094 | 13,915.68 | XHEL | B537873 | 2001001125 |
| NORDEA BANK | 01/08/2025 | 12:43:07.009 | FI4000297767 | EUR | 12.7200 | BUY / KÖP / OSTO | 637 | 8,102.64 | XHEL | B549697 | 2001001125 |
| NORDEA BANK | 01/08/2025 | 12:43:07.009 | FI4000297767 | EUR | 12.7200 | BUY / KÖP / OSTO | 558 | 7,097.76 | XHEL | B549698 | 2001001125 |
| NORDEA BANK | 01/08/2025 | 12:43:57.934 | FI4000297767 | EUR | 12.7150 | BUY / KÖP / OSTO | 744 | 9,459.96 | XHEL | B550963 | 2001001125 |
| NORDEA BANK | 01/08/2025 | 12:43:57.952 | FI4000297767 | EUR | 12.7150 | BUY / KÖP / OSTO | 744 | 9,459.96 | XHEL | B550964 | 2001001125 |
| NORDEA BANK | 01/08/2025 | 12:51:22.090 | FI4000297767 | EUR | 12.6900 | BUY / KÖP / OSTO | 1,116 | 14,162.04 | XHEL | B561467 | 2001001125 |
| NORDEA BANK | 01/08/2025 | 12:53:00.233 | FI4000297767 | EUR | 12.6850 | BUY / KÖP / OSTO | 1,044 | 13,243.14 | XHEL | B564326 | 2001001125 |
| NORDEA BANK | 01/08/2025 | 13:06:36.737 | FI4000297767 | EUR | 12.6750 | BUY / KÖP / OSTO | 704 | 8,923.20 | XHEL | B582435 | 2001001125 |
| NORDEA BANK | 01/08/2025 | 13:06:36.737 | FI4000297767 | EUR | 12.6750 | BUY / KÖP / OSTO | 385 | 4,879.88 | XHEL | B582438 | 2001001125 |
| NORDEA BANK | 01/08/2025 | 13:16:02.340 | FI4000297767 | EUR | 12.6900 | BUY / KÖP / OSTO | 1,281 | 16,255.89 | XHEL | B593053 | 2001001125 |
| NORDEA BANK | 01/08/2025 | 13:21:04.472 | FI4000297767 | EUR | 12.7000 | BUY / KÖP / OSTO | 532 | 6,756.40 | XHEL | B599221 | 2001001125 |
| NORDEA BANK | 01/08/2025 | 13:21:04.473 | FI4000297767 | EUR | 12.7000 | BUY / KÖP / OSTO | 686 | 8,712.20 | XHEL | B599222 | 2001001125 |
| NORDEA BANK | 01/08/2025 | 13:24:25.072 | FI4000297767 | EUR | 12.7000 | BUY / KÖP / OSTO | 1,182 | 15,011.40 | XHEL | B603028 | 2001001125 |
| NORDEA BANK | 01/08/2025 | 13:34:08.658 | FI4000297767 | EUR | 12.7050 | BUY / KÖP / OSTO | 1,237 | 15,716.09 | XHEL | B613330 | 2001001125 |
| NORDEA BANK | 01/08/2025 | 13:38:12.033 | FI4000297767 | EUR | 12.7000 | BUY / KÖP / OSTO | 223 | 2,832.10 | XHEL | B618736 | 2001001125 |
| NORDEA BANK | 01/08/2025 | 13:38:16.757 | FI4000297767 | EUR | 12.7000 | BUY / KÖP / OSTO | 1,017 | 12,915.90 | XHEL | B618879 | 2001001125 |
| NORDEA BANK | 01/08/2025 | 13:44:37.972 | FI4000297767 | EUR | 12.7000 | BUY / KÖP / OSTO | 872 | 11,074.40 | XHEL | B626935 | 2001001125 |
| NORDEA BANK | 01/08/2025 | 13:44:37.972 | FI4000297767 | EUR | 12.7000 | BUY / KÖP / OSTO | 293 | 3,721.10 | XHEL | B626936 | 2001001125 |
| NORDEA BANK | 01/08/2025 | 13:51:37.680 | FI4000297767 | EUR | 12.7000 | BUY / KÖP / OSTO | 1,149 | 14,592.30 | XHEL | B636024 | 2001001125 |
| NORDEA BANK | 01/08/2025 | 13:56:09.117 | FI4000297767 | EUR | 12.7000 | BUY / KÖP / OSTO | 1,011 | 12,839.70 | XHEL | B641834 | 2001001125 |
| NORDEA BANK | 01/08/2025 | 13:56:09.117 | FI4000297767 | EUR | 12.7000 | BUY / KÖP / OSTO | 75 | 952.50 | XHEL | B641837 | 2001001125 |
| NORDEA BANK | 01/08/2025 | 14:01:43.792 | FI4000297767 | EUR | 12.7000 | BUY / KÖP / OSTO | 1,188 | 15,087.60 | XHEL | B648768 | 2001001125 |
| NORDEA BANK | 01/08/2025 | 14:04:16.366 | FI4000297767 | EUR | 12.7000 | BUY / KÖP / OSTO | 929 | 11,798.30 | XHEL | B652009 | 2001001125 |
| NORDEA BANK | 01/08/2025 | 14:04:16.367 | FI4000297767 | EUR | 12.7000 | BUY / KÖP / OSTO | 204 | 2,590.80 | XHEL | B652010 | 2001001125 |
| NORDEA BANK | 01/08/2025 | 14:17:22.596 | FI4000297767 | EUR | 12.7000 | BUY / KÖP / OSTO | 1,074 | 13,639.80 | XHEL | B666996 | 2001001125 |
| NORDEA BANK | 01/08/2025 | 14:17:22.596 | FI4000297767 | EUR | 12.7000 | BUY / KÖP / OSTO | 2,121 | 26,936.70 | XHEL | B667000 | 2001001125 |
| NORDEA BANK | 01/08/2025 | 14:26:40.730 | FI4000297767 | EUR | 12.7000 | BUY / KÖP / OSTO | 495 | 6,286.50 | XHEL | B676980 | 2001001125 |
| NORDEA BANK | 01/08/2025 | 14:26:40.730 | FI4000297767 | EUR | 12.7000 | BUY / KÖP / OSTO | 626 | 7,950.20 | XHEL | B676981 | 2001001125 |
| NORDEA BANK | 01/08/2025 | 14:27:51.765 | FI4000297767 | EUR | 12.6950 | BUY / KÖP / OSTO | 1,096 | 13,913.72 | XHEL | B678946 | 2001001125 |
| NORDEA BANK | 01/08/2025 | 14:30:01.139 | FI4000297767 | EUR | 12.6900 | BUY / KÖP / OSTO | 1,148 | 14,568.12 | XHEL | B681946 | 2001001125 |
| NORDEA BANK | 01/08/2025 | 14:38:18.020 | FI4000297767 | EUR | 12.6650 | BUY / KÖP / OSTO | 891 | 11,284.52 | XHEL | B702813 | 2001001125 |
| NORDEA BANK | 01/08/2025 | 14:38:18.020 | FI4000297767 | EUR | 12.6650 | BUY / KÖP / OSTO | 243 | 3,077.60 | XHEL | B702814 | 2001001125 |
| NORDEA BANK | 01/08/2025 | 14:42:56.163 | FI4000297767 | EUR | 12.6750 | BUY / KÖP / OSTO | 1,240 | 15,717.00 | XHEL | B709692 | 2001001125 |
| NORDEA BANK | 01/08/2025 | 14:47:28.947 | FI4000297767 | EUR | 12.6950 | BUY / KÖP / OSTO | 87 | 1,104.47 | XHEL | B716009 | 2001001125 |
| NORDEA BANK | 01/08/2025 | 14:47:28.947 | FI4000297767 | EUR | 12.6950 | BUY / KÖP / OSTO | 857 | 10,879.62 | XHEL | B716010 | 2001001125 |
| NORDEA BANK | 01/08/2025 | 14:47:28.965 | FI4000297767 | EUR | 12.6950 | BUY / KÖP / OSTO | 139 | 1,764.61 | XHEL | B716011 | 2001001125 |
| NORDEA BANK | 01/08/2025 | 14:51:15.273 | FI4000297767 | EUR | 12.6850 | BUY / KÖP / OSTO | 1,044 | 13,243.14 | XHEL | B720830 | 2001001125 |
| NORDEA BANK | 01/08/2025 | 14:53:58.538 | FI4000297767 | EUR | 12.6800 | BUY / KÖP / OSTO | 1,275 | 16,167.00 | XHEL | B725767 | 2001001125 |
| NORDEA BANK | 01/08/2025 | 15:00:18.843 | FI4000297767 | EUR | 12.6650 | BUY / KÖP / OSTO | 1,116 | 14,134.14 | XHEL | B735141 | 2001001125 |
| NORDEA BANK | 01/08/2025 | 15:03:47.111 | FI4000297767 | EUR | 12.6700 | BUY / KÖP / OSTO | 1,316 | 16,673.72 | XHEL | B739826 | 2001001125 |
| NORDEA BANK | 01/08/2025 | 15:10:01.181 | FI4000297767 | EUR | 12.6650 | BUY / KÖP / OSTO | 1,063 | 13,462.90 | XHEL | B747983 | 2001001125 |
| NORDEA BANK | 01/08/2025 | 15:14:08.427 | FI4000297767 | EUR | 12.6500 | BUY / KÖP / OSTO | 1,059 | 13,396.35 | XHEL | B753737 | 2001001125 |
| NORDEA BANK | 01/08/2025 | 15:20:02.917 | FI4000297767 | EUR | 12.6650 | BUY / KÖP / OSTO | 1,168 | 14,792.72 | XHEL | B761566 | 2001001125 |
| NORDEA BANK | 01/08/2025 | 15:24:25.368 | FI4000297767 | EUR | 12.6650 | BUY / KÖP / OSTO | 498 | 6,307.17 | XHEL | B767865 | 2001001125 |
| NORDEA BANK | 01/08/2025 | 15:24:25.368 | FI4000297767 | EUR | 12.6650 | BUY / KÖP / OSTO | 1,680 | 21,277.20 | XHEL | B767866 | 2001001125 |
| NORDEA BANK | 01/08/2025 | 15:30:25.248 | FI4000297767 | EUR | 12.6350 | BUY / KÖP / OSTO | 1,106 | 13,974.31 | XHEL | B779938 | 2001001125 |
| NORDEA BANK | 01/08/2025 | 15:33:52.207 | FI4000297767 | EUR | 12.6150 | BUY / KÖP / OSTO | 268 | 3,380.82 | XHEL | B791094 | 2001001125 |
| NORDEA BANK | 01/08/2025 | 15:33:52.207 | FI4000297767 | EUR | 12.6150 | BUY / KÖP / OSTO | 789 | 9,953.24 | XHEL | B791095 | 2001001125 |
| NORDEA BANK | 01/08/2025 | 15:36:30.678 | FI4000297767 | EUR | 12.6250 | BUY / KÖP / OSTO | 370 | 4,671.25 | XHEL | B798067 | 2001001125 |
| NORDEA BANK | 01/08/2025 | 15:36:30.678 | FI4000297767 | EUR | 12.6250 | BUY / KÖP / OSTO | 718 | 9,064.75 | XHEL | B798068 | 2001001125 |
| NORDEA BANK | 01/08/2025 | 15:39:34.249 | FI4000297767 | EUR | 12.6200 | BUY / KÖP / OSTO | 154 | 1,943.48 | XHEL | B804568 | 2001001125 |
| 2001001125 2001001125 2001001125 2001001125 2001001125 |
|
|---|---|
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 |
| NORDEA BANK 01/08/2025 15:39:34.249 FI4000297767 EUR 12.6200 BUY / KÖP / OSTO 184 2,322.08 XHEL B804569 NORDEA BANK 01/08/2025 15:39:34.249 FI4000297767 EUR 12.6200 BUY / KÖP / OSTO 759 9,578.58 XHEL B804570 NORDEA BANK 01/08/2025 15:42:22.715 FI4000297767 EUR 12.6200 BUY / KÖP / OSTO 641 8,089.42 XHEL B811032 NORDEA BANK 01/08/2025 15:42:22.738 FI4000297767 EUR 12.6200 BUY / KÖP / OSTO 434 5,477.08 XHEL B811033 NORDEA BANK 01/08/2025 15:45:19.676 FI4000297767 EUR 12.6000 BUY / KÖP / OSTO 446 5,619.60 XHEL B819198 NORDEA BANK 01/08/2025 15:45:19.676 FI4000297767 EUR 12.6000 BUY / KÖP / OSTO 594 7,484.40 XHEL B819199 NORDEA BANK 01/08/2025 15:48:08.853 FI4000297767 EUR 12.5900 BUY / KÖP / OSTO 1,182 14,881.38 XHEL B826770 NORDEA BANK 01/08/2025 15:51:01.111 FI4000297767 EUR 12.6000 BUY / KÖP / OSTO 560 7,056.00 XHEL B834353 NORDEA BANK 01/08/2025 15:51:01.111 FI4000297767 EUR 12.6000 BUY / KÖP / OSTO 489 6,161.40 XHEL B834354 NORDEA BANK 01/08/2025 15:53:26.152 FI4000297767 EUR 12.5950 BUY / KÖP / OSTO 479 6,033.01 XHEL B840048 NORDEA BANK 01/08/2025 15:53:26.152 FI4000297767 EUR 12.5950 BUY / KÖP / OSTO 657 8,274.92 XHEL B840049 NORDEA BANK 01/08/2025 15:57:56.485 FI4000297767 EUR 12.5900 BUY / KÖP / OSTO 842 10,600.78 XHEL B850692 NORDEA BANK 01/08/2025 15:57:56.485 FI4000297767 EUR 12.5900 BUY / KÖP / OSTO 272 3,424.48 XHEL B850693 NORDEA BANK 01/08/2025 15:57:56.485 FI4000297767 EUR 12.5900 BUY / KÖP / OSTO 16 201.44 XHEL B850694 NORDEA BANK 01/08/2025 15:59:51.260 FI4000297767 EUR 12.5850 BUY / KÖP / OSTO 477 6,003.05 XHEL B854710 NORDEA BANK 01/08/2025 16:00:01.656 FI4000297767 EUR 12.5750 BUY / KÖP / OSTO 1,087 13,669.03 XHEL B856508 NORDEA BANK 01/08/2025 16:00:01.656 FI4000297767 EUR 12.5750 BUY / KÖP / OSTO 1,058 13,304.35 XHEL B856509 NORDEA BANK 01/08/2025 16:03:03.267 FI4000297767 EUR 12.5600 BUY / KÖP / OSTO 797 10,010.32 XHEL B866134 NORDEA BANK 01/08/2025 16:03:03.267 FI4000297767 EUR 12.5600 BUY / KÖP / OSTO 328 4,119.68 XHEL B866135 NORDEA BANK 01/08/2025 16:10:00.211 FI4000297767 EUR 12.5800 BUY / KÖP / OSTO 539 6,780.62 XHEL B883897 NORDEA BANK 01/08/2025 16:10:00.211 FI4000297767 EUR 12.5800 BUY / KÖP / OSTO 616 7,749.28 XHEL B883898 NORDEA BANK 01/08/2025 16:12:30.117 FI4000297767 EUR 12.5900 BUY / KÖP / OSTO 220 2,769.80 XHEL B888548 NORDEA BANK 01/08/2025 16:13:03.476 FI4000297767 EUR 12.5900 BUY / KÖP / OSTO 585 7,365.15 XHEL B889608 NORDEA BANK 01/08/2025 16:13:03.476 FI4000297767 EUR 12.5900 BUY / KÖP / OSTO 706 8,888.54 XHEL B889610 NORDEA BANK 01/08/2025 16:17:57.491 FI4000297767 EUR 12.6200 BUY / KÖP / OSTO 1,056 13,326.72 XHEL B899952 NORDEA BANK 01/08/2025 16:20:36.393 FI4000297767 EUR 12.6300 BUY / KÖP / OSTO 1,126 14,221.38 XHEL B905038 NORDEA BANK 01/08/2025 16:20:36.393 FI4000297767 EUR 12.6300 BUY / KÖP / OSTO 1 12.63 XHEL B905039 NORDEA BANK 01/08/2025 16:20:36.413 FI4000297767 EUR 12.6300 BUY / KÖP / OSTO 7 88.41 XHEL B905041 NORDEA BANK 01/08/2025 16:24:13.185 FI4000297767 EUR 12.6350 BUY / KÖP / OSTO 1,153 14,568.16 XHEL B911875 NORDEA BANK 01/08/2025 16:26:48.250 FI4000297767 EUR 12.6400 BUY / KÖP / OSTO 481 6,079.84 XHEL B916861 NORDEA BANK 01/08/2025 16:26:48.270 FI4000297767 EUR 12.6400 BUY / KÖP / OSTO 753 9,517.92 XHEL B916863 NORDEA BANK 01/08/2025 16:30:25.483 FI4000297767 EUR 12.6250 BUY / KÖP / OSTO 747 9,430.88 XHEL B923947 NORDEA BANK 01/08/2025 16:32:31.105 FI4000297767 EUR 12.6200 BUY / KÖP / OSTO 1,217 15,358.54 XHEL B928056 NORDEA BANK 01/08/2025 16:36:17.820 FI4000297767 EUR 12.6200 BUY / KÖP / OSTO 1,087 13,717.94 XHEL B936547 NORDEA BANK 01/08/2025 16:36:17.820 FI4000297767 EUR 12.6200 BUY / KÖP / OSTO 50 631.00 XHEL B936548 NORDEA BANK 01/08/2025 16:40:19.876 FI4000297767 EUR 12.6250 BUY / KÖP / OSTO 1,324 16,715.50 XHEL B944886 NORDEA BANK 01/08/2025 16:43:34.563 FI4000297767 EUR 12.6250 BUY / KÖP / OSTO 87 1,098.38 XHEL B950818 NORDEA BANK 01/08/2025 16:43:34.563 FI4000297767 EUR 12.6250 BUY / KÖP / OSTO 1,071 13,521.38 XHEL B950819 NORDEA BANK 01/08/2025 16:47:12.203 FI4000297767 EUR 12.6450 BUY / KÖP / OSTO 1,037 13,112.87 XHEL B958645 NORDEA BANK 01/08/2025 16:50:29.876 FI4000297767 EUR 12.6250 BUY / KÖP / OSTO 468 5,908.50 XHEL B965940 NORDEA BANK 01/08/2025 16:50:32.349 FI4000297767 EUR 12.6250 BUY / KÖP / OSTO 659 8,319.88 XHEL B965993 NORDEA BANK 01/08/2025 16:55:51.309 FI4000297767 EUR 12.6300 BUY / KÖP / OSTO 664 8,386.32 XHEL B975723 NORDEA BANK 01/08/2025 16:55:51.431 FI4000297767 EUR 12.6300 BUY / KÖP / OSTO 664 8,386.32 XHEL B975725 NORDEA BANK 01/08/2025 16:55:51.431 FI4000297767 EUR 12.6300 BUY / KÖP / OSTO 844 10,659.72 XHEL B975726 NORDEA BANK 01/08/2025 16:56:32.936 FI4000297767 EUR 12.6250 BUY / KÖP / OSTO 1,104 13,938.00 XHEL B976475 NORDEA BANK 01/08/2025 16:56:32.936 FI4000297767 EUR 12.6250 BUY / KÖP / OSTO 1,038 13,104.75 XHEL B976476 NORDEA BANK 01/08/2025 17:00:01.841 FI4000297767 EUR 12.6150 BUY / KÖP / OSTO 243 3,065.45 XHEL B988541 NORDEA BANK 01/08/2025 17:01:10.198 FI4000297767 EUR 12.6150 BUY / KÖP / OSTO 1,173 14,797.40 XHEL B990577 NORDEA BANK 01/08/2025 17:04:31.830 FI4000297767 EUR 12.6150 BUY / KÖP / OSTO 1,133 14,292.80 XHEL B995140 NORDEA BANK 01/08/2025 17:07:36.045 FI4000297767 EUR 12.6300 BUY / KÖP / OSTO 645 8,146.35 XHEL B999755 NORDEA BANK 01/08/2025 17:07:36.045 FI4000297767 EUR 12.6300 BUY / KÖP / OSTO 1,016 12,832.08 XHEL B999757 NORDEA BANK ABP 01/08/2025 09:00:16.487 FI4000297767 SEK 142.4500 BUY / KÖP / OSTO 1,424 202,848.80 XSTO B50123 NORDEA BANK ABP 01/08/2025 09:00:16.487 FI4000297767 SEK 142.4500 BUY / KÖP / OSTO 1,364 194,301.80 XSTO B50124 NORDEA BANK ABP 01/08/2025 09:00:34.477 FI4000297767 SEK 142.3000 BUY / KÖP / OSTO 1,199 170,617.70 XSTO B53064 NORDEA BANK ABP 01/08/2025 09:01:25.446 FI4000297767 DKK 94.6200 BUY / KÖP / OSTO 649 61,408.38 XCSE B60662 NORDEA BANK ABP 01/08/2025 09:02:11.256 FI4000297767 SEK 141.5500 BUY / KÖP / OSTO 1,070 151,458.50 XSTO B66547 NORDEA BANK ABP 01/08/2025 09:07:57.668 FI4000297767 SEK 141.7000 BUY / KÖP / OSTO 1,265 179,250.50 XSTO B96893 NORDEA BANK ABP 01/08/2025 09:10:07.735 FI4000297767 SEK 141.5000 BUY / KÖP / OSTO 1,528 216,212.00 XSTO B105918 NORDEA BANK ABP 01/08/2025 09:13:22.715 FI4000297767 SEK 141.6500 BUY / KÖP / OSTO 1,371 194,202.15 XSTO B117919 NORDEA BANK ABP 01/08/2025 09:15:25.584 FI4000297767 SEK 141.6000 BUY / KÖP / OSTO 77 10,903.20 XSTO B125111 NORDEA BANK ABP 01/08/2025 09:15:25.584 FI4000297767 SEK 141.6000 BUY / KÖP / OSTO 1,279 181,106.40 XSTO B125113 NORDEA BANK ABP 01/08/2025 09:18:01.192 FI4000297767 SEK 141.7000 BUY / KÖP / OSTO 948 134,331.60 XSTO B132903 NORDEA BANK ABP 01/08/2025 09:20:08.212 FI4000297767 SEK 141.6000 BUY / KÖP / OSTO 995 140,892.00 XSTO B139708 NORDEA BANK ABP 01/08/2025 09:20:08.212 FI4000297767 SEK 141.6000 BUY / KÖP / OSTO 27 3,823.20 XSTO B139710 NORDEA BANK ABP 01/08/2025 09:20:08.212 FI4000297767 SEK 141.6000 BUY / KÖP / OSTO 108 15,292.80 XSTO B139711 NORDEA BANK ABP 01/08/2025 09:23:07.187 FI4000297767 SEK 141.3500 BUY / KÖP / OSTO 1,125 159,018.75 XSTO B148639 NORDEA BANK ABP 01/08/2025 09:25:51.321 FI4000297767 SEK 141.5500 BUY / KÖP / OSTO 5 707.75 XSTO B156230 NORDEA BANK ABP 01/08/2025 09:25:53.605 FI4000297767 SEK 141.5500 BUY / KÖP / OSTO 3 424.65 XSTO B156308 NORDEA BANK ABP 01/08/2025 09:26:07.510 FI4000297767 SEK 141.5000 BUY / KÖP / OSTO 901 127,491.50 XSTO B157154 NORDEA BANK ABP 01/08/2025 09:26:07.510 FI4000297767 SEK 141.5000 BUY / KÖP / OSTO 92 13,018.00 XSTO B157155 NORDEA BANK ABP 01/08/2025 09:28:03.734 FI4000297767 SEK 141.3500 BUY / KÖP / OSTO 993 140,360.55 XSTO B162904 NORDEA BANK ABP 01/08/2025 09:28:28.406 FI4000297767 DKK 94.2600 BUY / KÖP / OSTO 42 3,958.92 XCSE B164080 NORDEA BANK ABP 01/08/2025 09:29:42.712 FI4000297767 DKK 94.2600 BUY / KÖP / OSTO 651 61,363.26 XCSE B167282 NORDEA BANK ABP 01/08/2025 09:31:16.346 FI4000297767 SEK 141.2000 BUY / KÖP / OSTO 997 140,776.40 XSTO B172659 |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2001001125 | ||||||||||||
| 2001001125 | ||||||||||||
| 2001001125 | ||||||||||||
| 2001001125 | ||||||||||||
| 2001001125 | ||||||||||||
| 2001001125 | ||||||||||||
| 2001001125 | ||||||||||||
| 2001001125 | ||||||||||||
| 2001001125 | ||||||||||||
| 2001001125 | ||||||||||||
| 2001001125 | ||||||||||||
| 2001001125 | ||||||||||||
| 2001001125 | ||||||||||||
| 2001001125 | ||||||||||||
| 2001001125 | ||||||||||||
| 2001001125 | ||||||||||||
| 2001001125 | ||||||||||||
| 2001001125 | ||||||||||||
| 2001001125 | ||||||||||||
| 2001001125 | ||||||||||||
| 2001001125 | ||||||||||||
| 2001001125 | ||||||||||||
| 2001001125 | ||||||||||||
| 2001001125 | ||||||||||||
| 2001001125 | ||||||||||||
| 2001001125 | ||||||||||||
| 2001001125 | ||||||||||||
| 2001001125 | ||||||||||||
| 2001001125 | ||||||||||||
| 2001001125 | ||||||||||||
| 2001001125 | ||||||||||||
| 2001001125 | ||||||||||||
| 2001001125 | ||||||||||||
| 2001001125 | ||||||||||||
| 2001001125 | ||||||||||||
| 2001001125 | ||||||||||||
| 2001001125 | ||||||||||||
| 2001001125 | ||||||||||||
| 2001001125 | ||||||||||||
| 2001001125 | ||||||||||||
| 2001001125 | ||||||||||||
| 2001001125 | ||||||||||||
| 2001001125 | ||||||||||||
| 2001001125 | ||||||||||||
| 2001001125 | ||||||||||||
| 2001001125 | ||||||||||||
| 2001001125 | ||||||||||||
| 2001001125 | ||||||||||||
| 2001001125 | ||||||||||||
| 2001001125 | ||||||||||||
| 2001001125 | ||||||||||||
| 2001001125 | ||||||||||||
| 2001001125 | ||||||||||||
| 2001001125 | ||||||||||||
| 2001001125 | ||||||||||||
| 2001001125 | ||||||||||||
| 2001001125 | ||||||||||||
| 2001001125 | ||||||||||||
| 2001001125 | ||||||||||||
| 2001001125 | ||||||||||||
| 2001001125 | ||||||||||||
| 2001001125 | ||||||||||||
| 2001001125 | ||||||||||||
| 2001001125 | ||||||||||||
| 2001001125 | ||||||||||||
| 2001001125 | ||||||||||||
| 2001001125 | ||||||||||||
| 2001001125 | ||||||||||||
| 2001001125 | ||||||||||||
| 2001001125 | ||||||||||||
| 2001001125 | ||||||||||||
| 2001001125 | ||||||||||||
| 2001001125 | ||||||||||||
| 2001001125 | ||||||||||||
| NORDEA BANK ABP | 01/08/2025 | 09:31:16.346 | FI4000297767 | SEK | 141.2000 | BUY / KÖP / OSTO | 55 | 7,766.00 | XSTO | B172661 | 2001001125 |
| 2001001125 2001001125 |
|
|---|---|
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 |
| NORDEA BANK ABP | 01/08/2025 | 09:34:10.636 | FI4000297767 | SEK | 141.3000 | BUY / KÖP / OSTO | 29 4,097.70 |
XSTO | B181187 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 01/08/2025 | 09:34:12.793 | FI4000297767 | SEK | 141.3000 | BUY / KÖP / OSTO | 1,055 149,071.50 |
XSTO | B181316 | 2001001125 |
| NORDEA BANK ABP | 01/08/2025 | 09:35:42.455 | FI4000297767 | SEK | 141.3000 | BUY / KÖP / OSTO | 1,020 144,126.00 |
XSTO | B185596 | 2001001125 |
| NORDEA BANK ABP | 01/08/2025 | 09:38:30.730 | FI4000297767 | SEK | 141.2500 | BUY / KÖP / OSTO | 1,051 148,453.75 |
XSTO | B192722 | 2001001125 |
| NORDEA BANK ABP | 01/08/2025 | 09:45:34.290 | FI4000297767 | SEK | 141.6000 | BUY / KÖP / OSTO | 999 141,458.40 |
XSTO | B210945 | 2001001125 |
| NORDEA BANK ABP | 01/08/2025 | 09:45:34.290 | FI4000297767 | SEK | 141.6000 | BUY / KÖP / OSTO | 964 136,502.40 |
XSTO | B210946 | 2001001125 |
| NORDEA BANK ABP | 01/08/2025 | 09:45:35.477 | FI4000297767 | DKK | 94.3600 | BUY / KÖP / OSTO | 718 67,750.48 |
XCSE | B211085 | 2001001125 |
| NORDEA BANK ABP | 01/08/2025 | 09:51:02.648 | FI4000297767 | SEK | 141.7000 | BUY / KÖP / OSTO | 1,064 150,768.80 |
XSTO | B225592 | 2001001125 |
| NORDEA BANK ABP | 01/08/2025 | 09:53:16.952 | FI4000297767 | SEK | 141.7500 | BUY / KÖP / OSTO | 1,031 146,144.25 |
XSTO | B230793 | 2001001125 |
| NORDEA BANK ABP | 01/08/2025 | 09:55:29.737 | FI4000297767 | SEK | 141.6500 | BUY / KÖP / OSTO | 1,024 145,049.60 |
XSTO | B236224 | 2001001125 |
| NORDEA BANK ABP | 01/08/2025 | 09:58:03.559 | FI4000297767 | SEK | 141.6500 | BUY / KÖP / OSTO | 1,010 143,066.50 |
XSTO | B242895 | 2001001125 |
| NORDEA BANK ABP | 01/08/2025 | 10:01:51.876 | FI4000297767 | SEK | 141.6500 | BUY / KÖP / OSTO | 1,005 142,358.25 |
XSTO | B252690 | 2001001125 |
| NORDEA BANK ABP | 01/08/2025 | 10:05:13.112 | FI4000297767 | DKK | 94.5600 | BUY / KÖP / OSTO | 7 661.92 |
XCSE | B261531 | 2001001125 |
| NORDEA BANK ABP | 01/08/2025 | 10:05:13.121 | FI4000297767 | DKK | 94.5600 | BUY / KÖP / OSTO | 7 661.92 |
XCSE | B261532 | 2001001125 |
| NORDEA BANK ABP | 01/08/2025 | 10:05:21.136 | FI4000297767 | SEK | 141.9000 | BUY / KÖP / OSTO | 694 98,478.60 |
XSTO | B261851 | 2001001125 |
| NORDEA BANK ABP | 01/08/2025 | 10:05:21.213 | FI4000297767 | SEK | 141.9000 | BUY / KÖP / OSTO | 694 98,478.60 |
XSTO | B261871 | 2001001125 |
| NORDEA BANK ABP | 01/08/2025 | 10:05:22.173 | FI4000297767 | SEK | 141.9000 | BUY / KÖP / OSTO | 694 98,478.60 |
XSTO | B261938 | 2001001125 |
| NORDEA BANK ABP | 01/08/2025 | 10:07:16.482 | FI4000297767 | DKK | 94.5800 | BUY / KÖP / OSTO | 12 1,134.96 |
XCSE | B270771 | 2001001125 |
| NORDEA BANK ABP | 01/08/2025 | 10:12:01.896 | FI4000297767 | SEK | 141.8000 | BUY / KÖP / OSTO | 975 138,255.00 |
XSTO | B282797 | 2001001125 |
| NORDEA BANK ABP | 01/08/2025 | 10:12:01.911 | FI4000297767 | DKK | 94.5200 | BUY / KÖP / OSTO | 1,142 107,941.84 |
XCSE | B282808 | 2001001125 |
| NORDEA BANK ABP | 01/08/2025 | 10:20:04.350 | FI4000297767 | SEK | 142.1500 | BUY / KÖP / OSTO | 1 142.15 |
XSTO | B302138 | 2001001125 |
| NORDEA BANK ABP | 01/08/2025 | 10:20:37.569 | FI4000297767 | SEK | 142.1000 | BUY / KÖP / OSTO | 2,040 289,884.00 |
XSTO | B303298 | 2001001125 |
| NORDEA BANK ABP | 01/08/2025 | 10:23:21.717 | FI4000297767 | SEK | 142.0500 | BUY / KÖP / OSTO | 367 52,132.35 |
XSTO | B308958 | 2001001125 |
| NORDEA BANK ABP | 01/08/2025 | 10:23:21.717 | FI4000297767 | SEK | 142.0500 | BUY / KÖP / OSTO | 327 46,450.35 |
XSTO | B308959 | 2001001125 |
| NORDEA BANK ABP | 01/08/2025 | 10:23:21.789 | FI4000297767 | SEK | 142.0500 | BUY / KÖP / OSTO | 329 46,734.45 |
XSTO | B308960 | 2001001125 |
| NORDEA BANK ABP | 01/08/2025 | 10:23:23.041 | FI4000297767 | SEK | 142.0500 | BUY / KÖP / OSTO | 365 51,848.25 |
XSTO | B308996 | 2001001125 |
| NORDEA BANK ABP | 01/08/2025 | 10:29:18.901 | FI4000297767 | SEK | 142.0500 | BUY / KÖP / OSTO | 686 97,446.30 |
XSTO | B322489 | 2001001125 |
| NORDEA BANK ABP | 01/08/2025 | 10:29:18.901 | FI4000297767 | SEK | 142.0500 | BUY / KÖP / OSTO | 1,570 223,018.50 |
XSTO | B322492 | 2001001125 |
| NORDEA BANK ABP | 01/08/2025 | 10:37:49.732 | FI4000297767 | SEK | 141.8000 | BUY / KÖP / OSTO | 1,207 171,152.60 |
XSTO | B342867 | 2001001125 |
| NORDEA BANK ABP | 01/08/2025 | 10:39:24.928 | FI4000297767 | DKK | 94.5000 | BUY / KÖP / OSTO | 585 55,282.50 |
XCSE | B346028 | 2001001125 |
| NORDEA BANK ABP | 01/08/2025 | 10:42:38.240 | FI4000297767 | SEK | 141.9000 | BUY / KÖP / OSTO | 546 77,477.40 |
XSTO | B353012 | 2001001125 |
| NORDEA BANK ABP | 01/08/2025 | 10:42:38.242 | FI4000297767 | SEK | 141.9000 | BUY / KÖP / OSTO | 442 62,719.80 |
XSTO | B353013 | 2001001125 |
| NORDEA BANK ABP | 01/08/2025 | 10:42:43.750 | FI4000297767 | SEK | 141.8500 | BUY / KÖP / OSTO | 783 111,068.55 |
XSTO | B353184 | 2001001125 |
| NORDEA BANK ABP | 01/08/2025 | 10:42:43.750 | FI4000297767 | SEK | 141.8500 | BUY / KÖP / OSTO | 178 25,249.30 |
XSTO | B353185 | 2001001125 |
| NORDEA BANK ABP | 01/08/2025 | 10:49:19.465 | FI4000297767 | SEK | 141.9500 | BUY / KÖP / OSTO | 289 41,023.55 |
XSTO | B368982 | 2001001125 |
| NORDEA BANK ABP | 01/08/2025 | 10:49:19.465 | FI4000297767 | SEK | 141.9500 | BUY / KÖP / OSTO | 710 100,784.50 |
XSTO | B368983 | 2001001125 |
| NORDEA BANK ABP | 01/08/2025 | 10:53:10.744 | FI4000297767 | SEK | 141.9000 | BUY / KÖP / OSTO | 1,034 146,724.60 |
XSTO | B376097 | 2001001125 |
| NORDEA BANK ABP | 01/08/2025 | 10:55:40.154 | FI4000297767 | SEK | 141.8500 | BUY / KÖP / OSTO | 1,016 144,119.60 |
XSTO | B380404 | 2001001125 |
| NORDEA BANK ABP | 01/08/2025 | 11:00:25.192 | FI4000297767 | DKK | 94.4800 | BUY / KÖP / OSTO | 635 59,994.80 |
XCSE | B389335 | 2001001125 |
| NORDEA BANK ABP | 01/08/2025 | 11:03:21.483 | FI4000297767 | SEK | 141.8000 | BUY / KÖP / OSTO | 1,273 180,511.40 |
XSTO | B394845 | 2001001125 |
| NORDEA BANK ABP | 01/08/2025 | 11:08:59.289 | FI4000297767 | SEK | 141.9500 | BUY / KÖP / OSTO | 2,236 317,400.20 |
XSTO | B404682 | 2001001125 |
| NORDEA BANK ABP | 01/08/2025 | 11:19:49.235 | FI4000297767 | SEK | 142.2000 | BUY / KÖP / OSTO | 982 139,640.40 |
XSTO | B421975 | 2001001125 |
| NORDEA BANK ABP | 01/08/2025 | 11:26:31.200 | FI4000297767 | SEK | 142.2500 | BUY / KÖP / OSTO | 923 131,296.75 |
XSTO | B433272 | 2001001125 |
| NORDEA BANK ABP | 01/08/2025 | 11:26:31.200 | FI4000297767 | SEK | 142.2500 | BUY / KÖP / OSTO | 101 14,367.25 |
XSTO | B433273 | 2001001125 |
| NORDEA BANK ABP | 01/08/2025 | 11:28:41.633 | FI4000297767 | DKK | 94.8800 | BUY / KÖP / OSTO | 620 58,825.60 |
XCSE | B436283 | 2001001125 |
| NORDEA BANK ABP | 01/08/2025 | 11:30:00.009 | FI4000297767 | SEK | 142.3000 | BUY / KÖP / OSTO | 1,030 146,569.00 |
XSTO | B438087 | 2001001125 |
| NORDEA BANK ABP | 01/08/2025 | 11:30:25.633 | FI4000297767 | SEK | 142.2500 | BUY / KÖP / OSTO | 427 60,740.75 |
XSTO | B438850 | 2001001125 |
| NORDEA BANK ABP | 01/08/2025 | 11:30:25.633 | FI4000297767 | SEK | 142.2500 | BUY / KÖP / OSTO | 593 84,354.25 |
XSTO | B438851 | 2001001125 |
| NORDEA BANK ABP | 01/08/2025 | 11:38:40.780 | FI4000297767 | SEK | 142.4500 | BUY / KÖP / OSTO | 1,017 144,871.65 |
XSTO | B451289 | 2001001125 |
| NORDEA BANK ABP | 01/08/2025 | 11:45:45.237 | FI4000297767 | SEK | 142.6500 | BUY / KÖP / OSTO | 1,000 142,650.00 |
XSTO | B461959 | 2001001125 |
| NORDEA BANK ABP | 01/08/2025 | 11:49:12.864 | FI4000297767 | SEK | 142.6500 | BUY / KÖP / OSTO | 1,047 149,354.55 |
XSTO | B467294 | 2001001125 |
| NORDEA BANK ABP | 01/08/2025 | 11:53:19.086 | FI4000297767 | DKK | 94.9200 | BUY / KÖP / OSTO | 591 56,097.72 |
XCSE | B473983 | 2001001125 |
| NORDEA BANK ABP | 01/08/2025 | 11:56:28.531 | FI4000297767 | SEK | 142.6000 | BUY / KÖP / OSTO | 1,077 153,580.20 |
XSTO | B478731 | 2001001125 |
| NORDEA BANK ABP | 01/08/2025 | 12:01:43.386 | FI4000297767 | SEK | 142.6000 | BUY / KÖP / OSTO | 555 79,143.00 |
XSTO | B487561 | 2001001125 |
| NORDEA BANK ABP | 01/08/2025 | 12:01:43.386 | FI4000297767 | SEK | 142.6000 | BUY / KÖP / OSTO | 545 77,717.00 |
XSTO | B487562 | 2001001125 |
| NORDEA BANK ABP | 01/08/2025 | 12:07:03.177 | FI4000297767 | SEK | 142.6500 | BUY / KÖP / OSTO | 1,084 154,632.60 |
XSTO | B497599 | 2001001125 |
| NORDEA BANK ABP | 01/08/2025 | 12:18:06.571 | FI4000297767 | DKK | 95.1200 | BUY / KÖP / OSTO | 724 68,866.88 |
XCSE | B514320 | 2001001125 |
| NORDEA BANK ABP | 01/08/2025 | 12:19:01.651 | FI4000297767 | SEK | 142.8000 | BUY / KÖP / OSTO | 1,158 165,362.40 |
XSTO | B515529 | 2001001125 |
| NORDEA BANK ABP | 01/08/2025 | 12:19:01.651 | FI4000297767 | SEK | 142.8000 | BUY / KÖP / OSTO | 1,061 151,510.80 |
XSTO | B515530 | 2001001125 |
| NORDEA BANK ABP | 01/08/2025 | 12:25:40.384 | FI4000297767 | SEK | 142.6500 | BUY / KÖP / OSTO | 1,005 143,363.25 |
XSTO | B524989 | 2001001125 |
| NORDEA BANK ABP | 01/08/2025 | 12:33:04.517 | FI4000297767 | SEK | 142.6000 | BUY / KÖP / OSTO | 1,038 148,018.80 |
XSTO | B535467 | 2001001125 |
| NORDEA BANK ABP | 01/08/2025 | 12:34:51.117 | FI4000297767 | SEK | 142.5500 | BUY / KÖP / OSTO | 984 140,269.20 |
XSTO | B537612 | 2001001125 |
| NORDEA BANK ABP | 01/08/2025 | 12:45:42.829 | FI4000297767 | SEK | 142.5000 | BUY / KÖP / OSTO | 1,026 146,205.00 |
XSTO | B553275 | 2001001125 |
| NORDEA BANK ABP | 01/08/2025 | 12:48:06.423 | FI4000297767 | SEK | 142.3500 | BUY / KÖP / OSTO | 1,037 147,616.95 |
XSTO | B556412 | 2001001125 |
| NORDEA BANK ABP | 01/08/2025 | 12:52:54.265 | FI4000297767 | DKK | 94.7200 | BUY / KÖP / OSTO | 619 58,631.68 |
XCSE | B564206 | 2001001125 |
| NORDEA BANK ABP | 01/08/2025 | 12:58:19.016 | FI4000297767 | SEK | 142.0500 | BUY / KÖP / OSTO | 204 28,978.20 |
XSTO | B571947 | 2001001125 |
| NORDEA BANK ABP | 01/08/2025 | 12:58:19.545 | FI4000297767 | SEK | 142.0500 | BUY / KÖP / OSTO | 100 14,205.00 |
XSTO | B571959 | 2001001125 |
| NORDEA BANK ABP | 01/08/2025 | 13:00:31.609 | FI4000297767 | SEK | 142.0500 | BUY / KÖP / OSTO | 1,002 142,334.10 |
XSTO | B574780 | 2001001125 |
| 13:08:50.981 | FI4000297767 | SEK | 142.1500 | BUY / KÖP / OSTO | 8 1,137.20 |
XSTO | B584996 | 2001001125 | ||
| NORDEA BANK ABP | 01/08/2025 | |||||||||
| NORDEA BANK ABP | 01/08/2025 | 13:09:23.729 | FI4000297767 | SEK | 142.1500 | BUY / KÖP / OSTO | 227 32,268.05 |
XSTO | B585481 | 2001001125 |
| NORDEA BANK ABP | 01/08/2025 | 13:15:48.663 | FI4000297767 | SEK | 142.3000 | BUY / KÖP / OSTO | 949 135,042.70 |
XSTO | B592867 | |
| 2001001125 | ||||||||||
| NORDEA BANK ABP | 01/08/2025 | 13:20:09.177 | FI4000297767 | SEK | 142.4000 | BUY / KÖP / OSTO | 1,142 162,620.80 |
XSTO | B597882 | 2001001125 |
| NORDEA BANK ABP | 01/08/2025 | 13:21:51.247 | FI4000297767 | SEK | 142.3500 | BUY / KÖP / OSTO | 18 2,562.30 |
XSTO | B600030 | 2001001125 |
| NORDEA BANK ABP NORDEA BANK ABP |
01/08/2025 01/08/2025 |
13:22:55.597 13:23:18.841 |
FI4000297767 FI4000297767 |
SEK DKK |
142.3000 94.8000 |
BUY / KÖP / OSTO BUY / KÖP / OSTO |
1,248 177,590.40 7 663.60 |
XSTO XCSE |
B601267 B601741 |
2001001125 2001001125 |
| 2001001125 2001001125 2001001125 2001001125 2001001125 |
|
|---|---|
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 |
| NORDEA BANK ABP | 01/08/2025 | 13:24:25.072 | FI4000297767 | DKK | 94.8200 | BUY / KÖP / OSTO | 1,455 | 137,963.10 | XCSE | B603036 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 01/08/2025 | 13:34:08.677 | FI4000297767 | SEK | 142.3500 | BUY / KÖP / OSTO | 1,147 | 163,275.45 | XSTO | B613370 | 2001001125 |
| NORDEA BANK ABP | 01/08/2025 | 13:38:00.301 | FI4000297767 | SEK | 142.2500 | BUY / KÖP / OSTO | 24 | 3,414.00 | XSTO | B618406 | 2001001125 |
| NORDEA BANK ABP | 01/08/2025 | 13:38:00.301 | FI4000297767 | SEK | 142.2500 | BUY / KÖP / OSTO | 994 | 141,396.50 | XSTO | B618407 | 2001001125 |
| NORDEA BANK ABP | 01/08/2025 | 13:44:37.963 | FI4000297767 | SEK | 142.3000 | BUY / KÖP / OSTO | 962 | 136,892.60 | XSTO | B626932 | 2001001125 |
| NORDEA BANK ABP | 01/08/2025 | 13:51:24.456 | FI4000297767 | SEK | 142.2500 | BUY / KÖP / OSTO | 1,039 | 147,797.75 | XSTO | B635703 | 2001001125 |
| NORDEA BANK ABP | 01/08/2025 | 13:57:02.828 | FI4000297767 | SEK | 142.2500 | BUY / KÖP / OSTO | 689 | 98,010.25 | XSTO | B642978 | 2001001125 |
| NORDEA BANK ABP | 01/08/2025 | 13:57:02.828 | FI4000297767 | SEK | 142.2500 | BUY / KÖP / OSTO | 1,339 | 190,472.75 | XSTO | B642979 | 2001001125 |
| NORDEA BANK ABP | 01/08/2025 | 14:04:10.930 | FI4000297767 | SEK | 142.2500 | BUY / KÖP / OSTO | 1,243 | 176,816.75 | XSTO | B651879 | 2001001125 |
| NORDEA BANK ABP | 01/08/2025 | 14:08:38.984 | FI4000297767 | SEK | 142.2500 | BUY / KÖP / OSTO | 1,063 | 151,211.75 | XSTO | B656464 | 2001001125 |
| NORDEA BANK ABP | 01/08/2025 | 14:16:23.447 | FI4000297767 | SEK | 142.2500 | BUY / KÖP / OSTO | 986 | 140,258.50 | XSTO | B665824 | 2001001125 |
| NORDEA BANK ABP | 01/08/2025 | 14:23:01.683 | FI4000297767 | SEK | 142.2000 | BUY / KÖP / OSTO | 990 | 140,778.00 | XSTO | B673207 | 2001001125 |
| NORDEA BANK ABP | 01/08/2025 | 14:26:52.084 | FI4000297767 | SEK | 142.2500 | BUY / KÖP / OSTO | 196 | 27,881.00 | XSTO | B677239 | 2001001125 |
| NORDEA BANK ABP | 01/08/2025 | 14:26:52.084 | FI4000297767 | SEK | 142.2500 | BUY / KÖP / OSTO | 956 | 135,991.00 | XSTO | B677240 | 2001001125 |
| NORDEA BANK ABP | 01/08/2025 | 14:27:20.482 | FI4000297767 | DKK | 94.7400 | BUY / KÖP / OSTO | 769 | 72,855.06 | XCSE | B678194 | 2001001125 |
| NORDEA BANK ABP | 01/08/2025 | 14:30:01.135 | FI4000297767 | SEK | 142.1500 | BUY / KÖP / OSTO | 788 | 112,014.20 | XSTO | B681710 | 2001001125 |
| NORDEA BANK ABP | 01/08/2025 | 14:30:01.195 | FI4000297767 | SEK | 142.1500 | BUY / KÖP / OSTO | 362 | 51,458.30 | XSTO | B682299 | 2001001125 |
| NORDEA BANK ABP | 01/08/2025 | 14:30:01.195 | FI4000297767 | SEK | 142.1500 | BUY / KÖP / OSTO | 1,146 | 162,903.90 | XSTO | B682300 | 2001001125 |
| NORDEA BANK ABP | 01/08/2025 | 14:30:01.532 | FI4000297767 | DKK | 94.6800 | BUY / KÖP / OSTO | 813 | 76,974.84 | XCSE | B682496 | 2001001125 |
| NORDEA BANK ABP | 01/08/2025 | 14:36:17.326 | FI4000297767 | SEK | 141.5000 | BUY / KÖP / OSTO | 948 | 134,142.00 | XSTO | B699503 | 2001001125 |
| NORDEA BANK ABP | 01/08/2025 | 14:36:17.326 | FI4000297767 | SEK | 141.5000 | BUY / KÖP / OSTO | 98 | 13,867.00 | XSTO | B699504 | 2001001125 |
| NORDEA BANK ABP | 01/08/2025 | 14:45:01.800 | FI4000297767 | SEK | 141.6500 | BUY / KÖP / OSTO | 405 | 57,368.25 | XSTO | B712381 | 2001001125 |
| NORDEA BANK ABP | 01/08/2025 | 14:45:01.800 | FI4000297767 | SEK | 141.6500 | BUY / KÖP / OSTO | 664 | 94,055.60 | XSTO | B712382 | 2001001125 |
| NORDEA BANK ABP | 01/08/2025 | 14:49:09.203 | FI4000297767 | SEK | 141.6000 | BUY / KÖP / OSTO | 974 | 137,918.40 | XSTO | B717997 | 2001001125 |
| NORDEA BANK ABP | 01/08/2025 | 14:52:42.516 | FI4000297767 | SEK | 141.6000 | BUY / KÖP / OSTO | 671 | 95,013.60 | XSTO | B723335 | 2001001125 |
| NORDEA BANK ABP | 01/08/2025 | 14:52:42.516 | FI4000297767 | SEK | 141.6000 | BUY / KÖP / OSTO | 380 | 53,808.00 | XSTO | B723336 | 2001001125 |
| NORDEA BANK ABP | 01/08/2025 | 14:58:05.432 | FI4000297767 | SEK | 141.5500 | BUY / KÖP / OSTO | 1,223 | 173,115.65 | XSTO | B731480 | 2001001125 |
| NORDEA BANK ABP | 01/08/2025 | 15:03:45.948 | FI4000297767 | SEK | 141.5000 | BUY / KÖP / OSTO | 1,024 | 144,896.00 | XSTO | B739780 | 2001001125 |
| NORDEA BANK ABP | 01/08/2025 | 15:10:10.118 | FI4000297767 | SEK | 141.4500 | BUY / KÖP / OSTO | 999 | 141,308.55 | XSTO | B748199 | 2001001125 |
| NORDEA BANK ABP | 01/08/2025 | 15:12:58.833 | FI4000297767 | SEK | 141.4000 | BUY / KÖP / OSTO | 1,499 | 211,958.60 | XSTO | B751742 | 2001001125 |
| NORDEA BANK ABP | 01/08/2025 | 15:12:58.833 | FI4000297767 | SEK | 141.4000 | BUY / KÖP / OSTO | 673 | 95,162.20 | XSTO | B751743 | 2001001125 |
| NORDEA BANK ABP | 01/08/2025 | 15:20:26.066 | FI4000297767 | SEK | 141.3500 | BUY / KÖP / OSTO | 1,120 | 158,312.00 | XSTO | B762703 | 2001001125 |
| NORDEA BANK ABP | 01/08/2025 | 15:20:57.542 | FI4000297767 | DKK | 94.4000 | BUY / KÖP / OSTO | 448 | 42,291.20 | XCSE | B763636 | 2001001125 |
| NORDEA BANK ABP | 01/08/2025 | 15:26:59.400 | FI4000297767 | SEK | 141.3500 | BUY / KÖP / OSTO | 1,082 | 152,940.70 | XSTO | B771959 | 2001001125 |
| NORDEA BANK ABP | 01/08/2025 | 15:30:25.274 | FI4000297767 | DKK | 94.3000 | BUY / KÖP / OSTO | 843 | 79,494.90 | XCSE | B779946 | 2001001125 |
| NORDEA BANK ABP | 01/08/2025 | 15:30:36.153 | FI4000297767 | SEK | 141.1500 | BUY / KÖP / OSTO | 1,095 | 154,559.25 | XSTO | B780488 | 2001001125 |
| NORDEA BANK ABP | 01/08/2025 | 15:34:05.595 | FI4000297767 | SEK | 141.0500 | BUY / KÖP / OSTO | 1,010 | 142,460.50 | XSTO | B791548 | 2001001125 |
| NORDEA BANK ABP | 01/08/2025 | 15:36:38.016 | FI4000297767 | SEK | 141.0000 | BUY / KÖP / OSTO | 895 | 126,195.00 | XSTO | B798307 | 2001001125 |
| NORDEA BANK ABP | 01/08/2025 | 15:36:38.016 | FI4000297767 | SEK | 141.0000 | BUY / KÖP / OSTO | 111 | 15,651.00 | XSTO | B798308 | 2001001125 |
| NORDEA BANK ABP | 01/08/2025 | 15:39:34.576 | FI4000297767 | SEK | 141.0000 | BUY / KÖP / OSTO | 993 | 140,013.00 | XSTO | B804612 | 2001001125 |
| NORDEA BANK ABP | 01/08/2025 | 15:41:53.636 | FI4000297767 | SEK | 141.1500 | BUY / KÖP / OSTO | 1,031 | 145,525.65 | XSTO | B810100 | 2001001125 |
| NORDEA BANK ABP | 01/08/2025 | 15:45:21.702 | FI4000297767 | SEK | 140.9000 | BUY / KÖP / OSTO | 770 | 108,493.00 | XSTO | B819299 | 2001001125 |
| NORDEA BANK ABP | 01/08/2025 | 15:45:21.702 | FI4000297767 | SEK | 140.9000 | BUY / KÖP / OSTO | 290 | 40,861.00 | XSTO | B819300 | 2001001125 |
| NORDEA BANK ABP | 01/08/2025 | 15:47:29.540 | FI4000297767 | SEK | 140.9500 | BUY / KÖP / OSTO | 964 | 135,875.80 | XSTO | B824915 | 2001001125 |
| NORDEA BANK ABP | 01/08/2025 | 15:51:40.521 | FI4000297767 | SEK | 140.9500 | BUY / KÖP / OSTO | 1,025 | 144,473.75 | XSTO | B835705 | 2001001125 |
| NORDEA BANK ABP | 01/08/2025 | 15:52:01.711 | FI4000297767 | DKK | 94.0600 | BUY / KÖP / OSTO | 7 | 658.42 | XCSE | B836582 | 2001001125 |
| NORDEA BANK ABP | 01/08/2025 | 15:52:01.712 | FI4000297767 | DKK | 94.0600 | BUY / KÖP / OSTO | 728 | 68,475.68 | XCSE | B836583 | 2001001125 |
| NORDEA BANK ABP | 01/08/2025 | 15:53:26.168 | FI4000297767 | SEK | 140.8500 | BUY / KÖP / OSTO | 985 | 138,737.25 | XSTO | B840055 | 2001001125 |
| NORDEA BANK ABP | 01/08/2025 | 15:55:51.568 | FI4000297767 | SEK | 140.8500 | BUY / KÖP / OSTO | 2,118 | 298,320.30 | XSTO | B845804 | 2001001125 |
| NORDEA BANK ABP | 01/08/2025 | 16:00:01.031 | FI4000297767 | SEK | 140.7000 | BUY / KÖP / OSTO | 1,024 | 144,076.80 | XSTO | B856457 | 2001001125 |
| NORDEA BANK ABP | 01/08/2025 | 16:03:03.267 | FI4000297767 | SEK | 140.4500 | BUY / KÖP / OSTO | 1,103 | 154,916.35 | XSTO | B866124 | 2001001125 |
| NORDEA BANK ABP | 01/08/2025 | 16:03:03.267 | FI4000297767 | SEK | 140.4500 | BUY / KÖP / OSTO | 1,037 | 145,646.65 | XSTO | B866125 | 2001001125 |
| NORDEA BANK ABP | 01/08/2025 | 16:10:00.192 | FI4000297767 | SEK | 140.6500 | BUY / KÖP / OSTO | 983 | 138,258.95 | XSTO | B883896 | 2001001125 |
| NORDEA BANK ABP | 01/08/2025 | 16:10:00.211 | FI4000297767 | DKK | 93.9000 | BUY / KÖP / OSTO | 7 | 657.30 | XCSE | B883899 | 2001001125 |
| NORDEA BANK ABP | 01/08/2025 | 16:10:00.227 | FI4000297767 | DKK | 93.9000 | BUY / KÖP / OSTO | 589 | 55,307.10 | XCSE | B883910 | 2001001125 |
| NORDEA BANK ABP | 01/08/2025 | 16:12:55.735 | FI4000297767 | SEK | 140.7500 | BUY / KÖP / OSTO | 1,210 | 170,307.50 | XSTO | B889379 | 2001001125 |
| NORDEA BANK ABP | 01/08/2025 | 16:17:58.608 | FI4000297767 | DKK | 94.2000 | BUY / KÖP / OSTO | 748 | 70,461.60 | XCSE | B899992 | 2001001125 |
| NORDEA BANK ABP | 01/08/2025 | 16:18:04.090 | FI4000297767 | SEK | 140.9500 | BUY / KÖP / OSTO | 1,130 | 159,273.50 | XSTO | B900115 | 2001001125 |
| NORDEA BANK ABP | 01/08/2025 | 16:19:47.798 | FI4000297767 | SEK | 141.0500 | BUY / KÖP / OSTO | 960 | 135,408.00 | XSTO | B903724 | 2001001125 |
| NORDEA BANK ABP | 01/08/2025 | 16:23:01.538 | FI4000297767 | SEK | 141.1000 | BUY / KÖP / OSTO | 1,201 | 169,461.10 | XSTO | B909614 | 2001001125 |
| NORDEA BANK ABP | 01/08/2025 | 16:26:59.499 | FI4000297767 | SEK | 141.2500 | BUY / KÖP / OSTO | 30 | 4,237.50 | XSTO | B917209 | 2001001125 |
| NORDEA BANK ABP | 01/08/2025 | 16:26:59.499 | FI4000297767 | SEK | 141.2500 | BUY / KÖP / OSTO | 990 | 139,837.50 | XSTO | B917210 | 2001001125 |
| NORDEA BANK ABP | 01/08/2025 | 16:30:08.206 | FI4000297767 | DKK | 94.2000 | BUY / KÖP / OSTO | 645 | 60,759.00 | XCSE | B923417 | 2001001125 |
| NORDEA BANK ABP | 01/08/2025 | 16:30:08.206 | FI4000297767 | SEK | 141.0500 | BUY / KÖP / OSTO | 214 | 30,184.70 | XSTO | B923422 | 2001001125 |
| NORDEA BANK ABP | 01/08/2025 | 16:30:08.207 | FI4000297767 | SEK | 141.0500 | BUY / KÖP / OSTO | 778 | 109,736.90 | XSTO | B923423 | 2001001125 |
| NORDEA BANK ABP | 01/08/2025 | 16:30:08.224 | FI4000297767 | SEK | 141.0500 | BUY / KÖP / OSTO | 58 | 8,180.90 | XSTO | B923427 | 2001001125 |
| NORDEA BANK ABP | 01/08/2025 | 16:32:04.775 | FI4000297767 | DKK | 94.2400 | BUY / KÖP / OSTO | 27 | 2,544.48 | XCSE | B927407 | 2001001116 |
| NORDEA BANK ABP | 01/08/2025 | 16:33:36.732 | FI4000297767 | SEK | 141.2000 | BUY / KÖP / OSTO | 1,048 | 147,977.60 | XSTO | B930490 | 2001001125 |
| NORDEA BANK ABP | 01/08/2025 | 16:38:21.661 | FI4000297767 | SEK | 141.1500 | BUY / KÖP / OSTO | 657 | 92,735.55 | XSTO | B940224 | 2001001125 |
| NORDEA BANK ABP | 01/08/2025 | 16:38:21.798 | FI4000297767 | SEK | 141.1500 | BUY / KÖP / OSTO | 234 | 33,029.10 | XSTO | B940226 | 2001001125 |
| NORDEA BANK ABP | 01/08/2025 | 16:40:20.276 | FI4000297767 | SEK | 141.2000 | BUY / KÖP / OSTO | 733 | 103,499.60 | XSTO | B944891 | 2001001125 |
| NORDEA BANK ABP | 01/08/2025 | 16:40:20.276 | FI4000297767 | SEK | 141.2000 | BUY / KÖP / OSTO | 458 | 64,669.60 | XSTO | B944892 | 2001001125 |
| NORDEA BANK ABP | 01/08/2025 | 16:43:34.529 | FI4000297767 | SEK | 141.2000 | BUY / KÖP / OSTO | 1,103 | 155,743.60 | XSTO | B950816 | 2001001125 |
| NORDEA BANK ABP | 01/08/2025 | 16:46:55.829 | FI4000297767 | SEK | 141.4000 | BUY / KÖP / OSTO | 595 | 84,133.00 | XSTO | B958052 | 2001001125 |
| NORDEA BANK ABP | 01/08/2025 | 16:46:55.917 | FI4000297767 | SEK | 141.4000 | BUY / KÖP / OSTO | 482 | 68,154.80 | XSTO | B958054 | 2001001125 |
| 2001001125 | |
|---|---|
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001116 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 |
| NORDEA BANK ABP | 01/08/2025 | 16:49:42.498 | FI4000297767 | SEK | 141.2000 | BUY / KÖP / OSTO | 1,070 | 151,084.00 | XSTO | B964434 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 01/08/2025 | 16:54:48.234 | FI4000297767 | SEK | 141.2500 | BUY / KÖP / OSTO | 970 | 137,012.50 | XSTO | B974342 | 2001001125 |
| NORDEA BANK ABP | 01/08/2025 | 16:54:48.234 | FI4000297767 | SEK | 141.2500 | BUY / KÖP / OSTO | 1,011 | 142,803.75 | XSTO | B974343 | 2001001125 |
| NORDEA BANK ABP | 01/08/2025 | 16:57:41.891 | FI4000297767 | SEK | 141.1500 | BUY / KÖP / OSTO | 1,209 | 170,650.35 | XSTO | B977813 | 2001001125 |
| NORDEA BANK ABP | 01/08/2025 | 17:01:13.209 | FI4000297767 | SEK | 141.0500 | BUY / KÖP / OSTO | 501 | 70,666.05 | XSTO | B990749 | 2001001125 |
| NORDEA BANK ABP | 01/08/2025 | 17:01:13.209 | FI4000297767 | SEK | 141.0500 | BUY / KÖP / OSTO | 491 | 69,255.55 | XSTO | B990750 | 2001001125 |
| NORDEA BANK ABP | 01/08/2025 | 17:03:28.897 | FI4000297767 | SEK | 141.1000 | BUY / KÖP / OSTO | 1,055 | 148,860.50 | XSTO | B993804 | 2001001125 |
| NORDEA BANK ABP | 01/08/2025 | 17:05:31.582 | FI4000297767 | SEK | 141.0000 | BUY / KÖP / OSTO | 754 | 106,314.00 | XSTO | B996359 | 2001001125 |
| NORDEA BANK ABP | 01/08/2025 | 17:07:15.028 | FI4000297767 | SEK | 141.2000 | BUY / KÖP / OSTO | 321 | 45,325.20 | XSTO | B999180 | 2001001116 |
| 2001001125 | |
|---|---|
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001116 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.