Nordea Bank AB

Transaction in Own Shares • Jul 31, 2025

31/07/2025 Statement of transactions in own shares / Rapport om handel med egna aktier / Raportti omien osakkeiden hankinnoista MORGAN STANLEY EUROPE SE

	31/07/2025

Name of the issuer / Emittentens namn / Liikkeeseenlaskija	Identity code of the issuer (LEI) / Emittentens identifieringskod (LEI-kod) / Liikkeeseenlaskijan oikeushenkilötunnus (LEI)	ISIN / ISIN-kod / ISIN-koodi	Intermediary name / Mellanhandens namn / Välittäjä	Identity code of the intermediary (LEI) / Mellanhandens identifieringskod (LEI-kod) / Välittäjän oikeushenkilötunnus (LEI)
NORDEA BANK	529900ODI3047E2LIV03	FI4000297767	MORGAN STANLEY EUROPE SE	54930056FHWP7GIWYY08
NORDEA BANK ABP	529900ODI3047E2LIV03	FI4000297767	MORGAN STANLEY EUROPE SE	54930056FHWP7GIWYY08

Total aggregated number of shares purchased according to trading venues / Sammanlagt antal aktier som återköpts på respektive handelsplats / Hankittujen osakkeiden yhteenlaskettu lukumäärä markkinapaikkojen mukaan:

Name of the issuer / Emittentens namn / Liikkeeseenlaskija	Day of the transaction / Handelsdag / Kaupankäyntipäivä	Identity code of the financial instrument (ISIN) / Det finansiella instrumentets identifieringskod (ISIN-kod) / Rahoitusvälineen kaupankäyntitunnus (ISIN)	Total number of shares purchased / Totalt antal återköpta aktier / Hankittujen osakkeiden lukumäärä	Daily weighted average purchase price of the shares (CCY) / Aktiernas viktade genomsnittspris per dag (valuta) / Hankittujen osakkeiden päiväkohtainen painotettu keskihinta (valuutta)*	Currency / Valuta / Valuutta	Gross consideration (CCY) / Bruttobelopp (valuta) / Hankittujen osakkeiden hinta yhteensä (valuutta)*	Venue (MIC) / Handelsplats (MIC-kod) / Markkinapaikka (MIC)	Highest price paid per share (CCY) / Högsta pris som betalats per aktie (valuta) / Korkein osakekohtainen hinta (valuutta)*	Lowest price paid per share (CCY) / Lägsta pris som betalats per aktie (valuta) / Matalin osakekohtainen hinta (valuutta)*
NORDEA BANK ABP	31/07/2025	FI4000297767	141,173	12.8368	EUR	1,812,209.57	XHEL	12.9100	12.7900
		Sum:	141,173	12.8368		1,812,209.57		12.9100	12.7900
NORDEA BANK ABP	31/07/2025	FI4000297767	126,736	143.2919	SEK	18,160,242.24	XSTO	144.0500	142.7500
		Sum:	126,736	143.2919		18,160,242.24		144.0500	142.7500
NORDEA BANK ABP	31/07/2025	FI4000297767	13,909	95.7333	DKK	1,331,554.47	XCSE	96.3600	95.5000
		Sum:	13,909	95.7333		1,331,554.47		96.3600	95.5000

* Rounded to four decimal places / * Avrundat till fyra decimaler / * Neljän desimaalin tarkkuuteen pyöristettynä

Individual trade details / Uppgifter om enskilda handelsposter / Kauppakohtaiset tiedot:

Name of the issuer / Emittentens namn / Liikkeeseenlaskija	Date / Datum / Päivä	Time (CET) / Tid (CET) / Aika (CET)	Identity code of the financial instrument (ISIN) / Det finansiella instrumentets identifieringskod (ISIN-kod) / Rahoitusvälineen kaupankäyntitunnus (ISIN)	Currency / Valuta / Valuutta	Price (CCY) / Pris (valuta) / Hinta (valuutta)*	Direction / Riktning / Kaupan laji	Quantity / Antal / Lukumäärä	Transaction value (CCY) / Transaktionsvärde (valuta) / Kaupan arvo (valuutta)*	Venue (MIC) / Handelsplats (MIC-kod) / Markkinapaikka (MIC)	Reference number of the transaction / Transaktionens referensnummer / Kaupan viitenumero	Execution within firm (algorithm) / Utförande inom företaget (algoritm) / Toteutus yrityksessä (algoritmi)
NORDEA BANK	31/07/2025	09:01:02.129	FI4000297767	EUR	12.9100	BUY / KÖP / OSTO	1,430	18,461.30	XHEL	B54071	2001001125
NORDEA BANK	31/07/2025	09:01:02.129	FI4000297767	EUR	12.9100	BUY / KÖP / OSTO	1,423	18,370.93	XHEL	B54072	2001001125
NORDEA BANK	31/07/2025	09:01:02.129	FI4000297767	EUR	12.9100	BUY / KÖP / OSTO	1,579	20,384.89	XHEL	B54073	2001001125
NORDEA BANK	31/07/2025	09:05:21.944	FI4000297767	EUR	12.8650	BUY / KÖP / OSTO	2,707	34,825.56	XHEL	B78447	2001001125
NORDEA BANK	31/07/2025	09:09:30.436	FI4000297767	EUR	12.8500	BUY / KÖP / OSTO	2,168	27,858.80	XHEL	B98677	2001001125
NORDEA BANK	31/07/2025	09:16:34.752	FI4000297767	EUR	12.8550	BUY / KÖP / OSTO	754	9,692.67	XHEL	B124313	2001001125
NORDEA BANK	31/07/2025	09:19:23.205	FI4000297767	EUR	12.8600	BUY / KÖP / OSTO	2,406	30,941.16	XHEL	B133154	2001001125
NORDEA BANK	31/07/2025	09:22:19.419	FI4000297767	EUR	12.8700	BUY / KÖP / OSTO	81	1,042.47	XHEL	B141436	2001001125
NORDEA BANK	31/07/2025	09:22:43.736	FI4000297767	EUR	12.8700	BUY / KÖP / OSTO	639	8,223.93	XHEL	B142624	2001001125
NORDEA BANK	31/07/2025	09:24:03.107	FI4000297767	EUR	12.8600	BUY / KÖP / OSTO	1,152	14,814.72	XHEL	B146336	2001001125
NORDEA BANK	31/07/2025	09:24:03.107	FI4000297767	EUR	12.8600	BUY / KÖP / OSTO	2,510	32,278.60	XHEL	B146338	2001001125
NORDEA BANK	31/07/2025	09:26:03.391	FI4000297767	EUR	12.8450	BUY / KÖP / OSTO	665	8,541.93	XHEL	B152262	2001001125
NORDEA BANK	31/07/2025	09:32:19.500	FI4000297767	EUR	12.8400	BUY / KÖP / OSTO	1,171	15,035.64	XHEL	B169440	2001001125
NORDEA BANK	31/07/2025	09:37:15.617	FI4000297767	EUR	12.8650	BUY / KÖP / OSTO	1,309	16,840.29	XHEL	B180871	2001001125
NORDEA BANK	31/07/2025	09:41:28.101	FI4000297767	EUR	12.8650	BUY / KÖP / OSTO	30	385.95	XHEL	B190809	2001001125
NORDEA BANK	31/07/2025	09:41:40.046	FI4000297767	EUR	12.8650	BUY / KÖP / OSTO	583	7,500.30	XHEL	B191199	2001001125
NORDEA BANK	31/07/2025	09:46:36.762	FI4000297767	EUR	12.8800	BUY / KÖP / OSTO	1,139	14,670.32	XHEL	B203015	2001001125
NORDEA BANK	31/07/2025	09:46:46.261	FI4000297767	EUR	12.8750	BUY / KÖP / OSTO	1,113	14,329.88	XHEL	B203957	2001001125
NORDEA BANK	31/07/2025	09:46:46.391	FI4000297767	EUR	12.8700	BUY / KÖP / OSTO	1,464	18,841.68	XHEL	B203960	2001001125
NORDEA BANK	31/07/2025	09:53:04.759	FI4000297767	EUR	12.8500	BUY / KÖP / OSTO	791	10,164.35	XHEL	B219885	2001001125
NORDEA BANK	31/07/2025	09:53:04.759	FI4000297767	EUR	12.8500	BUY / KÖP / OSTO	557	7,157.45	XHEL	B219886	2001001125
NORDEA BANK	31/07/2025	09:54:46.283	FI4000297767	EUR	12.8450	BUY / KÖP / OSTO	1,265	16,248.93	XHEL	B223548	2001001125
NORDEA BANK	31/07/2025	10:01:18.419	FI4000297767	EUR	12.8500	BUY / KÖP / OSTO	62	796.70	XHEL	B238818	2001001125
NORDEA BANK	31/07/2025	10:02:08.417	FI4000297767	EUR	12.8550	BUY / KÖP / OSTO	84	1,079.82	XHEL	B243085	2001001125
NORDEA BANK	31/07/2025	10:03:10.814	FI4000297767	EUR	12.8600	BUY / KÖP / OSTO	82	1,054.52	XHEL	B245870	2001001125
NORDEA BANK	31/07/2025	10:03:10.827	FI4000297767	EUR	12.8600	BUY / KÖP / OSTO	1,968	25,308.48	XHEL	B245874	2001001125
NORDEA BANK	31/07/2025	10:06:20.431	FI4000297767	EUR	12.8550	BUY / KÖP / OSTO	1,223	15,721.67	XHEL	B253860	2001001125
NORDEA BANK	31/07/2025	10:07:15.824	FI4000297767	EUR	12.8500	BUY / KÖP / OSTO	1,146	14,726.10	XHEL	B256215	2001001125
NORDEA BANK	31/07/2025	10:14:06.995	FI4000297767	EUR	12.8650	BUY / KÖP / OSTO	1,161	14,936.27	XHEL	B269911	2001001125
NORDEA BANK	31/07/2025	10:16:27.845	FI4000297767	EUR	12.8650	BUY / KÖP / OSTO	30	385.95	XHEL	B274737	2001001125
NORDEA BANK	31/07/2025	10:17:59.345	FI4000297767	EUR	12.8700	BUY / KÖP / OSTO	1,193	15,353.91	XHEL	B277618	2001001125
NORDEA BANK	31/07/2025	10:17:59.345	FI4000297767	EUR	12.8700	BUY / KÖP / OSTO	1,186	15,263.82	XHEL	B277624	2001001125
NORDEA BANK	31/07/2025	10:27:41.818	FI4000297767	EUR	12.8700	BUY / KÖP / OSTO	810	10,424.70	XHEL	B294297	2001001125
NORDEA BANK	31/07/2025	10:27:41.820	FI4000297767	EUR	12.8700	BUY / KÖP / OSTO	292	3,758.04	XHEL	B294298	2001001125
NORDEA BANK	31/07/2025	10:29:30.497	FI4000297767	EUR	12.8650	BUY / KÖP / OSTO	2,236	28,766.14	XHEL	B297306	2001001125
NORDEA BANK	31/07/2025	10:31:53.039	FI4000297767	EUR	12.8550	BUY / KÖP / OSTO	42	539.91	XHEL	B301754	2001001125
NORDEA BANK	31/07/2025	10:31:55.144	FI4000297767	EUR	12.8550	BUY / KÖP / OSTO	1,154	14,834.67	XHEL	B301802	2001001125
NORDEA BANK	31/07/2025	10:35:28.775	FI4000297767	EUR	12.8500	BUY / KÖP / OSTO	94	1,207.90	XHEL	B307996	2001001125
NORDEA BANK	31/07/2025	10:37:55.743	FI4000297767	EUR	12.8400	BUY / KÖP / OSTO	1,140	14,637.60	XHEL	B311951	2001001125
NORDEA BANK	31/07/2025	10:44:26.732	FI4000297767	EUR	12.8350	BUY / KÖP / OSTO	1,146	14,708.91	XHEL	B324360	2001001125
NORDEA BANK	31/07/2025	10:44:26.732	FI4000297767	EUR	12.8350	BUY / KÖP / OSTO	1,085	13,925.98	XHEL	B324361	2001001125
NORDEA BANK	31/07/2025	10:53:53.708	FI4000297767	EUR	12.8350	BUY / KÖP / OSTO	1,229	15,774.22	XHEL	B341376	2001001125
NORDEA BANK	31/07/2025	10:54:51.150	FI4000297767	EUR	12.8300	BUY / KÖP / OSTO	1,226	15,729.58	XHEL	B342954	2001001125
NORDEA BANK	31/07/2025	11:02:49.988	FI4000297767	EUR	12.8200	BUY / KÖP / OSTO	989	12,678.98	XHEL	B357675	2001001125

NORDEA BANK	31/07/2025	11:02:49.988	FI4000297767	EUR	12.8200	BUY / KÖP / OSTO	1,182	15,153.24	XHEL	B357676	2001001125
NORDEA BANK	31/07/2025	11:06:40.953	FI4000297767	EUR	12.8200	BUY / KÖP / OSTO	1,289	16,524.98	XHEL	B367016	2001001125
NORDEA BANK	31/07/2025	11:11:30.472	FI4000297767	EUR	12.8000	BUY / KÖP / OSTO	332	4,249.60	XHEL	B376645	2001001125
NORDEA BANK	31/07/2025	11:11:30.472	FI4000297767	EUR	12.8000	BUY / KÖP / OSTO	963	12,326.40	XHEL	B376646	2001001125
NORDEA BANK	31/07/2025	11:18:22.521	FI4000297767	EUR	12.8000	BUY / KÖP / OSTO	1,153	14,758.40	XHEL	B388034	2001001125
NORDEA BANK	31/07/2025	11:23:33.121	FI4000297767	EUR	12.8000	BUY / KÖP / OSTO	582	7,449.60	XHEL	B395692	2001001125
NORDEA BANK	31/07/2025	11:23:33.121	FI4000297767	EUR	12.8000	BUY / KÖP / OSTO	577	7,385.60	XHEL	B395693	2001001125
NORDEA BANK	31/07/2025	11:25:56.823	FI4000297767	EUR	12.8050	BUY / KÖP / OSTO	1,213	15,532.47	XHEL	B399438	2001001125
NORDEA BANK	31/07/2025	11:34:28.785	FI4000297767	EUR	12.8100	BUY / KÖP / OSTO	627	8,031.87	XHEL	B411683	2001001125
NORDEA BANK	31/07/2025	11:34:28.785	FI4000297767	EUR	12.8100	BUY / KÖP / OSTO	544	6,968.64	XHEL	B411684	2001001125
NORDEA BANK	31/07/2025	11:41:27.747	FI4000297767	EUR	12.8250	BUY / KÖP / OSTO	682	8,746.65	XHEL	B421560	2001001125
NORDEA BANK	31/07/2025	11:41:27.747	FI4000297767	EUR	12.8250	BUY / KÖP / OSTO	500	6,412.50	XHEL	B421563	2001001125
NORDEA BANK	31/07/2025	11:41:27.747	FI4000297767	EUR	12.8250	BUY / KÖP / OSTO	182	2,334.15	XHEL	B421564	2001001125
NORDEA BANK	31/07/2025	11:41:36.699	FI4000297767	EUR	12.8250	BUY / KÖP / OSTO	380	4,873.50	XHEL	B421741	2001001125
NORDEA BANK	31/07/2025	11:41:36.699	FI4000297767	EUR	12.8250	BUY / KÖP / OSTO	302	3,873.15	XHEL	B421742	2001001125
NORDEA BANK	31/07/2025	11:41:43.093	FI4000297767	EUR	12.8250	BUY / KÖP / OSTO	366	4,693.95	XHEL	B421999	2001001125
NORDEA BANK	31/07/2025	11:50:44.861	FI4000297767	EUR	12.8250	BUY / KÖP / OSTO	82	1,051.65	XHEL	B435127	2001001125
NORDEA BANK	31/07/2025	11:50:44.984	FI4000297767	EUR	12.8250	BUY / KÖP / OSTO	520	6,669.00	XHEL	B435128	2001001125
NORDEA BANK	31/07/2025	11:53:14.828	FI4000297767	EUR	12.8350	BUY / KÖP / OSTO	309	3,966.02	XHEL	B438372	2001001125
NORDEA BANK	31/07/2025	11:53:14.841	FI4000297767	EUR	12.8350	BUY / KÖP / OSTO	59	757.27	XHEL	B438375	2001001125
NORDEA BANK	31/07/2025	11:53:14.861	FI4000297767	EUR	12.8350	BUY / KÖP / OSTO	82	1,052.47	XHEL	B438377	2001001125
NORDEA BANK	31/07/2025	11:53:14.881	FI4000297767	EUR	12.8350	BUY / KÖP / OSTO	1,177	15,106.80	XHEL	B438384	2001001125
NORDEA BANK	31/07/2025	12:05:11.424	FI4000297767	EUR	12.8450	BUY / KÖP / OSTO	2,374	30,494.03	XHEL	B456368	2001001125
NORDEA BANK	31/07/2025	12:16:06.850	FI4000297767	EUR	12.8400	BUY / KÖP / OSTO	1,184	15,202.56	XHEL	B471281	2001001125
NORDEA BANK	31/07/2025	12:16:06.850	FI4000297767	EUR	12.8400	BUY / KÖP / OSTO	1,225	15,729.00	XHEL	B471282	2001001125
NORDEA BANK	31/07/2025	12:22:51.823	FI4000297767	EUR	12.8250	BUY / KÖP / OSTO	2,231	28,612.58	XHEL	B481019	2001001125
NORDEA BANK	31/07/2025	12:22:51.823	FI4000297767	EUR	12.8250	BUY / KÖP / OSTO	7	89.78	XHEL	B481020	2001001125
NORDEA BANK	31/07/2025	12:37:16.669	FI4000297767	EUR	12.8250	BUY / KÖP / OSTO	1,079	13,838.18	XHEL	B497654	2001001125
NORDEA BANK	31/07/2025	12:37:16.669	FI4000297767	EUR	12.8250	BUY / KÖP / OSTO	96	1,231.20	XHEL	B497656	2001001125
NORDEA BANK	31/07/2025	12:44:33.903	FI4000297767	EUR	12.8200	BUY / KÖP / OSTO	174	2,230.68	XHEL	B509009	2001001125
NORDEA BANK	31/07/2025	12:44:33.903	FI4000297767	EUR	12.8200	BUY / KÖP / OSTO	932	11,948.24	XHEL	B509010	2001001125
NORDEA BANK	31/07/2025	12:48:20.086	FI4000297767	EUR	12.8200	BUY / KÖP / OSTO	88	1,128.16	XHEL	B516032	2001001125
NORDEA BANK	31/07/2025	12:49:22.471	FI4000297767	EUR	12.8200	BUY / KÖP / OSTO	495	6,345.90	XHEL	B517656	2001001125
NORDEA BANK	31/07/2025	12:53:02.818	FI4000297767	EUR	12.8250	BUY / KÖP / OSTO	870	11,157.75	XHEL	B525088	2001001125
NORDEA BANK	31/07/2025	12:54:06.898	FI4000297767	EUR	12.8200	BUY / KÖP / OSTO	2,187	28,037.34	XHEL	B526751	2001001125
NORDEA BANK	31/07/2025	13:03:05.866	FI4000297767	EUR	12.8100	BUY / KÖP / OSTO	458	5,866.98	XHEL	B539742	2001001125
NORDEA BANK	31/07/2025	13:03:05.866	FI4000297767	EUR	12.8100	BUY / KÖP / OSTO	725	9,287.25	XHEL	B539743	2001001125
NORDEA BANK	31/07/2025	13:09:45.669	FI4000297767	EUR	12.8200	BUY / KÖP / OSTO	1,781	22,832.42	XHEL	B547167	2001001125
NORDEA BANK	31/07/2025	13:21:45.399	FI4000297767	EUR	12.8200	BUY / KÖP / OSTO	182	2,333.24	XHEL	B563614	2001001125
NORDEA BANK	31/07/2025	13:28:12.134	FI4000297767	EUR	12.8250	BUY / KÖP / OSTO	565	7,246.13	XHEL	B571247	2001001125
NORDEA BANK	31/07/2025	13:28:12.163	FI4000297767	EUR	12.8250	BUY / KÖP / OSTO	601	7,707.83	XHEL	B571249	2001001125
NORDEA BANK	31/07/2025	13:28:12.163	FI4000297767	EUR	12.8250	BUY / KÖP / OSTO	735	9,426.38	XHEL	B571250	2001001125
NORDEA BANK	31/07/2025	13:28:12.163	FI4000297767	EUR	12.8250	BUY / KÖP / OSTO	1,134	14,543.55	XHEL	B571252	2001001125
NORDEA BANK	31/07/2025	13:28:12.163	FI4000297767	EUR	12.8250	BUY / KÖP / OSTO	431	5,527.58	XHEL	B571253	2001001125
NORDEA BANK	31/07/2025	13:37:46.589	FI4000297767	EUR	12.8400	BUY / KÖP / OSTO	1,412	18,130.08	XHEL	B582391	2001001125
NORDEA BANK	31/07/2025	13:41:00.698	FI4000297767	EUR	12.8400	BUY / KÖP / OSTO	789	10,130.76	XHEL	B585562	2001001125
NORDEA BANK	31/07/2025	13:41:00.723	FI4000297767	EUR	12.8400	BUY / KÖP / OSTO	370	4,750.80	XHEL	B585569	2001001125
NORDEA BANK	31/07/2025	13:44:56.437	FI4000297767	EUR	12.8300	BUY / KÖP / OSTO	1,235	15,845.05	XHEL	B590125	2001001125
NORDEA BANK	31/07/2025	13:51:51.829	FI4000297767	EUR	12.8250	BUY / KÖP / OSTO	1,103	14,145.98	XHEL	B598454	2001001125
NORDEA BANK	31/07/2025	13:58:12.992	FI4000297767	EUR	12.8300	BUY / KÖP / OSTO	1,273	16,332.59	XHEL	B605958	2001001125
NORDEA BANK	31/07/2025	14:07:01.564	FI4000297767	EUR	12.8400	BUY / KÖP / OSTO	1,384	17,770.56	XHEL	B617351	2001001125
NORDEA BANK	31/07/2025	14:17:52.291	FI4000297767	EUR	12.8500	BUY / KÖP / OSTO	1,203	15,458.55	XHEL	B630925	2001001125
NORDEA BANK	31/07/2025	14:17:52.291	FI4000297767	EUR	12.8500	BUY / KÖP / OSTO	948	12,181.80	XHEL	B630926	2001001125
NORDEA BANK	31/07/2025	14:17:52.357	FI4000297767	EUR	12.8500	BUY / KÖP / OSTO	251	3,225.35	XHEL	B630927	2001001125
NORDEA BANK	31/07/2025	14:17:52.594	FI4000297767	EUR	12.8500	BUY / KÖP / OSTO	4	51.40	XHEL	B630936	2001001125
NORDEA BANK	31/07/2025	14:24:55.098	FI4000297767	EUR	12.8400	BUY / KÖP / OSTO	1,088	13,969.92	XHEL	B638854	2001001125
NORDEA BANK	31/07/2025	14:32:06.477	FI4000297767	EUR	12.8400	BUY / KÖP / OSTO	1,149	14,753.16	XHEL	B647735	2001001125
NORDEA BANK	31/07/2025	14:33:07.462	FI4000297767	EUR	12.8300	BUY / KÖP / OSTO	547	7,018.01	XHEL	B649449	2001001125
NORDEA BANK	31/07/2025	14:33:08.111	FI4000297767	EUR	12.8300	BUY / KÖP / OSTO	500	6,415.00	XHEL	B649458	2001001125
NORDEA BANK	31/07/2025	14:33:08.111	FI4000297767	EUR	12.8300	BUY / KÖP / OSTO	69	885.27	XHEL	B649459	2001001125
NORDEA BANK	31/07/2025	14:33:08.111	FI4000297767	EUR	12.8300	BUY / KÖP / OSTO	13	166.79	XHEL	B649460	2001001125
NORDEA BANK	31/07/2025	14:43:46.604	FI4000297767	EUR	12.8400	BUY / KÖP / OSTO	370	4,750.80	XHEL	B662224	2001001125
NORDEA BANK	31/07/2025	14:43:46.604	FI4000297767	EUR	12.8400	BUY / KÖP / OSTO	428	5,495.52	XHEL	B662225	2001001125
NORDEA BANK	31/07/2025	14:44:20.068	FI4000297767	EUR	12.8400	BUY / KÖP / OSTO	798	10,246.32	XHEL	B662725	2001001125
NORDEA BANK	31/07/2025	14:44:20.068	FI4000297767	EUR	12.8400	BUY / KÖP / OSTO	756	9,707.04	XHEL	B662727	2001001125
NORDEA BANK	31/07/2025	14:47:36.757	FI4000297767	EUR	12.8400	BUY / KÖP / OSTO	1,141	14,650.44	XHEL	B666478	2001001125
NORDEA BANK	31/07/2025	14:55:06.649	FI4000297767	EUR	12.8250	BUY / KÖP / OSTO	1,206	15,466.95	XHEL	B675101	2001001125
NORDEA BANK	31/07/2025	14:58:30.741	FI4000297767	EUR	12.8300	BUY / KÖP / OSTO	1,144	14,677.52	XHEL	B679210	2001001125
NORDEA BANK	31/07/2025	15:03:38.888	FI4000297767	EUR	12.8250	BUY / KÖP / OSTO	458	5,873.85	XHEL	B686106	2001001125
NORDEA BANK	31/07/2025	15:06:42.153	FI4000297767	EUR	12.8250	BUY / KÖP / OSTO	656	8,413.20	XHEL	B689379	2001001125
NORDEA BANK	31/07/2025	15:06:42.153	FI4000297767	EUR	12.8250	BUY / KÖP / OSTO	1,167	14,966.78	XHEL	B689383	2001001125
NORDEA BANK	31/07/2025	15:13:59.391	FI4000297767	EUR	12.8250	BUY / KÖP / OSTO	1,976	25,342.20	XHEL	B698553	2001001125
NORDEA BANK	31/07/2025	15:13:59.391	FI4000297767	EUR	12.8250	BUY / KÖP / OSTO	320	4,104.00	XHEL	B698555	2001001125
NORDEA BANK	31/07/2025	15:21:20.386	FI4000297767	EUR	12.8100	BUY / KÖP / OSTO	1,154	14,782.74	XHEL	B711254	2001001125
NORDEA BANK	31/07/2025	15:21:20.386	FI4000297767	EUR	12.8100	BUY / KÖP / OSTO	1,136	14,552.16	XHEL	B711257	2001001125

2001001125 2001001125 2001001125 2001001125 2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125

NORDEA BANK	31/07/2025	15:31:03.570	FI4000297767	EUR	12.7900	BUY / KÖP / OSTO	2,251	28,790.29	XHEL	B731609	2001001125
NORDEA BANK	31/07/2025	15:37:33.934	FI4000297767	EUR	12.8300	BUY / KÖP / OSTO	2,355	30,214.65	XHEL	B748177	2001001125
NORDEA BANK	31/07/2025	15:45:10.418	FI4000297767	EUR	12.8050	BUY / KÖP / OSTO	23	294.52	XHEL	B763661	2001001125
NORDEA BANK	31/07/2025	15:45:32.854	FI4000297767	EUR	12.8050	BUY / KÖP / OSTO	6	76.83	XHEL	B764290	2001001125
NORDEA BANK	31/07/2025	15:45:32.858	FI4000297767	EUR	12.8050	BUY / KÖP / OSTO	1,221	15,634.91	XHEL	B764396	2001001125
NORDEA BANK	31/07/2025	15:52:01.394	FI4000297767	EUR	12.8150	BUY / KÖP / OSTO	1,166	14,942.29	XHEL	B777885	2001001125
NORDEA BANK	31/07/2025	15:56:54.084	FI4000297767	EUR	12.8350	BUY / KÖP / OSTO	419	5,377.87	XHEL	B787906	2001001125
NORDEA BANK	31/07/2025	15:56:54.084	FI4000297767	EUR	12.8350	BUY / KÖP / OSTO	500	6,417.50	XHEL	B787907	2001001125
NORDEA BANK	31/07/2025	15:56:54.084	FI4000297767	EUR	12.8350	BUY / KÖP / OSTO	269	3,452.62	XHEL	B787908	2001001125
NORDEA BANK	31/07/2025	15:57:07.353	FI4000297767	EUR	12.8300	BUY / KÖP / OSTO	2,277	29,213.91	XHEL	B788392	2001001125
NORDEA BANK	31/07/2025	16:03:03.763	FI4000297767	EUR	12.8350	BUY / KÖP / OSTO	2,333	29,944.06	XHEL	B801887	2001001125
NORDEA BANK	31/07/2025	16:04:52.254	FI4000297767	EUR	12.8300	BUY / KÖP / OSTO	1,136	14,574.88	XHEL	B805154	2001001125
NORDEA BANK	31/07/2025	16:16:54.851	FI4000297767	EUR	12.8150	BUY / KÖP / OSTO	1,123	14,391.25	XHEL	B827280	2001001125
NORDEA BANK	31/07/2025	16:16:54.851	FI4000297767	EUR	12.8150	BUY / KÖP / OSTO	582	7,458.33	XHEL	B827283	2001001125
NORDEA BANK	31/07/2025	16:16:54.851	FI4000297767	EUR	12.8150	BUY / KÖP / OSTO	506	6,484.39	XHEL	B827284	2001001125
NORDEA BANK	31/07/2025	16:19:32.604	FI4000297767	EUR	12.8050	BUY / KÖP / OSTO	2,967	37,992.44	XHEL	B831855	2001001125
NORDEA BANK	31/07/2025	16:26:54.536	FI4000297767	EUR	12.8050	BUY / KÖP / OSTO	1,201	15,378.81	XHEL	B846802	2001001125
NORDEA BANK	31/07/2025	16:31:15.213	FI4000297767	EUR	12.8100	BUY / KÖP / OSTO	1,134	14,526.54	XHEL	B854076	2001001125
NORDEA BANK	31/07/2025	16:36:58.029	FI4000297767	EUR	12.8350	BUY / KÖP / OSTO	1,082	13,887.47	XHEL	B864924	2001001125
NORDEA BANK	31/07/2025	16:37:10.488	FI4000297767	EUR	12.8350	BUY / KÖP / OSTO	1,144	14,683.24	XHEL	B865265	2001001125
NORDEA BANK	31/07/2025	16:41:05.877	FI4000297767	EUR	12.8250	BUY / KÖP / OSTO	1,234	15,826.05	XHEL	B872193	2001001125
NORDEA BANK	31/07/2025	16:45:35.325	FI4000297767	EUR	12.8300	BUY / KÖP / OSTO	659	8,454.97	XHEL	B881072	2001001125
NORDEA BANK	31/07/2025	16:45:35.325	FI4000297767	EUR	12.8300	BUY / KÖP / OSTO	659	8,454.97	XHEL	B881076	2001001125
NORDEA BANK	31/07/2025	16:45:35.325	FI4000297767	EUR	12.8300	BUY / KÖP / OSTO	841	10,790.03	XHEL	B881077	2001001125
NORDEA BANK	31/07/2025	16:45:35.325	FI4000297767	EUR	12.8300	BUY / KÖP / OSTO	38	487.54	XHEL	B881078	2001001125
NORDEA BANK	31/07/2025	16:50:06.953	FI4000297767	EUR	12.8250	BUY / KÖP / OSTO	1,274	16,339.05	XHEL	B890573	2001001125
NORDEA BANK	31/07/2025	16:50:24.906	FI4000297767	EUR	12.8200	BUY / KÖP / OSTO	1,238	15,871.16	XHEL	B891748	2001001125
NORDEA BANK	31/07/2025	16:55:53.036	FI4000297767	EUR	12.8250	BUY / KÖP / OSTO	2,147	27,535.28	XHEL	B906851	2001001125
NORDEA BANK	31/07/2025	16:59:48.311	FI4000297767	EUR	12.8200	BUY / KÖP / OSTO	1,098	14,076.36	XHEL	B917430	2001001125
NORDEA BANK	31/07/2025	17:00:22.578	FI4000297767	EUR	12.8300	BUY / KÖP / OSTO	1,196	15,344.68	XHEL	B924334	2001001125
NORDEA BANK	31/07/2025	17:03:47.571	FI4000297767	EUR	12.8350	BUY / KÖP / OSTO	1,156	14,837.26	XHEL	B929973	2001001125
NORDEA BANK	31/07/2025	17:03:47.571	FI4000297767	EUR	12.8350	BUY / KÖP / OSTO	719	9,228.37	XHEL	B929974	2001001125
NORDEA BANK ABP	31/07/2025	09:00:33.638	FI4000297767	SEK	144.0500	BUY / KÖP / OSTO	1,337	192,594.85	XSTO	B50770	2001001125
NORDEA BANK ABP	31/07/2025	09:00:33.653	FI4000297767	SEK	144.0500	BUY / KÖP / OSTO	1,337	192,594.85	XSTO	B50771	2001001125
NORDEA BANK ABP	31/07/2025	09:00:33.654	FI4000297767	DKK	96.3600	BUY / KÖP / OSTO	604	58,201.44	XCSE	B50774	2001001125
NORDEA BANK ABP	31/07/2025	09:00:33.654	FI4000297767	SEK	144.0500	BUY / KÖP / OSTO	515	74,185.75	XSTO	B50772	2001001125
NORDEA BANK ABP	31/07/2025	09:01:02.129	FI4000297767	SEK	144.0000	BUY / KÖP / OSTO	1,303	187,632.00	XSTO	B54083	2001001125
NORDEA BANK ABP	31/07/2025	09:04:07.057	FI4000297767	SEK	143.7000	BUY / KÖP / OSTO	1,264	181,636.80	XSTO	B71697	2001001125
NORDEA BANK ABP	31/07/2025	09:04:07.057	FI4000297767	SEK	143.7000	BUY / KÖP / OSTO	736	105,763.20	XSTO	B71698	2001001125
NORDEA BANK ABP	31/07/2025	09:04:07.057	FI4000297767	SEK	143.7000	BUY / KÖP / OSTO	254	36,499.80	XSTO	B71699	2001001125
NORDEA BANK ABP	31/07/2025	09:05:22.744	FI4000297767	DKK	95.9800	BUY / KÖP / OSTO	669	64,210.62	XCSE	B79290	2001001125
NORDEA BANK ABP	31/07/2025	09:05:22.763	FI4000297767	SEK	143.4500	BUY / KÖP / OSTO	379	54,367.55	XSTO	B79796	2001001125
NORDEA BANK ABP	31/07/2025	09:05:22.763	FI4000297767	SEK	143.4500	BUY / KÖP / OSTO	679	97,402.55	XSTO	B79797	2001001125
NORDEA BANK ABP	31/07/2025	09:11:52.873	FI4000297767	SEK	143.5000	BUY / KÖP / OSTO	1,294	185,689.00	XSTO	B107466	2001001125
NORDEA BANK ABP	31/07/2025	09:14:22.752	FI4000297767	SEK	143.4000	BUY / KÖP / OSTO	1,293	185,416.20	XSTO	B116086	2001001125
NORDEA BANK ABP	31/07/2025	09:16:31.083	FI4000297767	SEK	143.4500	BUY / KÖP / OSTO	439	62,974.55	XSTO	B124137	2001001125
NORDEA BANK ABP	31/07/2025	09:19:28.303	FI4000297767	SEK	143.4000	BUY / KÖP / OSTO	703	100,810.20	XSTO	B133444	2001001125
NORDEA BANK ABP	31/07/2025	09:19:28.304	FI4000297767	SEK	143.4000	BUY / KÖP / OSTO	219	31,404.60	XSTO	B133446	2001001125
NORDEA BANK ABP	31/07/2025	09:19:28.304	FI4000297767	SEK	143.4000	BUY / KÖP / OSTO	484	69,405.60	XSTO	B133447	2001001125
NORDEA BANK ABP	31/07/2025	09:19:28.304	FI4000297767	SEK	143.4000	BUY / KÖP / OSTO	219	31,404.60	XSTO	B133448	2001001125
NORDEA BANK ABP	31/07/2025	09:19:28.304	FI4000297767	SEK	143.4000	BUY / KÖP / OSTO	321	46,031.40	XSTO	B133449	2001001125
NORDEA BANK ABP	31/07/2025	09:21:57.370	FI4000297767	SEK	143.5000	BUY / KÖP / OSTO	978	140,343.00	XSTO	B140434	2001001125
NORDEA BANK ABP	31/07/2025	09:23:45.552	FI4000297767	SEK	143.4000	BUY / KÖP / OSTO	1,010	144,834.00	XSTO	B145461	2001001125
NORDEA BANK ABP	31/07/2025	09:25:11.022	FI4000297767	SEK	143.3500	BUY / KÖP / OSTO	638	91,457.30	XSTO	B149541	2001001125
NORDEA BANK ABP	31/07/2025	09:25:11.027	FI4000297767	SEK	143.3500	BUY / KÖP / OSTO	638	91,457.30	XSTO	B149545	2001001125
NORDEA BANK ABP	31/07/2025	09:25:11.027	FI4000297767	SEK	143.3500	BUY / KÖP / OSTO	3	430.05	XSTO	B149546	2001001125
NORDEA BANK ABP	31/07/2025	09:25:11.043	FI4000297767	SEK	143.3500	BUY / KÖP / OSTO	638	91,457.30	XSTO	B149549	2001001125
NORDEA BANK ABP	31/07/2025	09:25:11.048	FI4000297767	SEK	143.3500	BUY / KÖP / OSTO	371	53,182.85	XSTO	B149550	2001001125
NORDEA BANK ABP	31/07/2025	09:31:32.484	FI4000297767	SEK	143.3000	BUY / KÖP / OSTO	697	99,880.10	XSTO	B167260	2001001125
NORDEA BANK ABP	31/07/2025	09:31:32.484	FI4000297767	SEK	143.3000	BUY / KÖP / OSTO	390	55,887.00	XSTO	B167261	2001001125
NORDEA BANK ABP	31/07/2025	09:37:15.149	FI4000297767	SEK	143.5000	BUY / KÖP / OSTO	1,077	154,549.50	XSTO	B180859	2001001125
NORDEA BANK ABP	31/07/2025	09:37:17.546	FI4000297767	SEK	143.4500	BUY / KÖP / OSTO	1,078	154,639.10	XSTO	B180959	2001001125
NORDEA BANK ABP	31/07/2025	09:38:40.043	FI4000297767	DKK	95.9400	BUY / KÖP / OSTO	703	67,445.82	XCSE	B184425	2001001125
NORDEA BANK ABP	31/07/2025	09:46:06.000	FI4000297767	SEK	143.5500	BUY / KÖP / OSTO	5	717.75	XSTO	B201520	2001001125
NORDEA BANK ABP	31/07/2025	09:46:46.243	FI4000297767	SEK	143.5500	BUY / KÖP / OSTO	1,046	150,153.30	XSTO	B203948	2001001125
NORDEA BANK ABP	31/07/2025	09:46:46.243	FI4000297767	SEK	143.5500	BUY / KÖP / OSTO	1,001	143,693.55	XSTO	B203950	2001001125
NORDEA BANK ABP	31/07/2025	09:46:55.433	FI4000297767	SEK	143.4500	BUY / KÖP / OSTO	627	89,943.15	XSTO	B204327	2001001125
NORDEA BANK ABP	31/07/2025	09:46:55.433	FI4000297767	SEK	143.4500	BUY / KÖP / OSTO	339	48,629.55	XSTO	B204328	2001001125
NORDEA BANK ABP	31/07/2025	09:47:25.316	FI4000297767	SEK	143.4000	BUY / KÖP / OSTO	839	120,312.60	XSTO	B205522	2001001125
NORDEA BANK ABP	31/07/2025	09:47:25.316	FI4000297767	SEK	143.4000	BUY / KÖP / OSTO	130	18,642.00	XSTO	B205523	2001001125
NORDEA BANK ABP	31/07/2025	09:54:46.283	FI4000297767	SEK	143.2000	BUY / KÖP / OSTO	1,036	148,355.20	XSTO	B223553	2001001125
NORDEA BANK ABP	31/07/2025	09:58:05.069	FI4000297767	SEK	143.3000	BUY / KÖP / OSTO	1,094	156,770.20	XSTO	B231520	2001001125
NORDEA BANK ABP	31/07/2025	09:59:15.205	FI4000297767	DKK	95.9000	BUY / KÖP / OSTO	620	59,458.00	XCSE	B233562	2001001125
NORDEA BANK ABP	31/07/2025	10:00:26.376	FI4000297767	SEK	143.2000	BUY / KÖP / OSTO	1,123	160,813.60	XSTO	B236909	2001001125
NORDEA BANK ABP	31/07/2025	10:03:40.785	FI4000297767	SEK	143.4000	BUY / KÖP / OSTO	2,403	344,590.20	XSTO	B247228	2001001125

2001001125 2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125

NORDEA BANK ABP	31/07/2025	10:07:15.824	FI4000297767	DKK	95.8600	BUY / KÖP / OSTO	591	56,653.26	XCSE	B256238	2001001125
NORDEA BANK ABP	31/07/2025	10:07:15.824	FI4000297767	DKK	95.8600	BUY / KÖP / OSTO	588	56,365.68	XCSE	B256239	2001001125
NORDEA BANK ABP	31/07/2025	10:07:15.824	FI4000297767	SEK	143.2500	BUY / KÖP / OSTO	1,072	153,564.00	XSTO	B256179	2001001125
NORDEA BANK ABP	31/07/2025	10:17:59.345	FI4000297767	SEK	143.5000	BUY / KÖP / OSTO	1,056	151,536.00	XSTO	B277612	2001001125
NORDEA BANK ABP	31/07/2025	10:21:17.131	FI4000297767	SEK	143.4500	BUY / KÖP / OSTO	665	95,394.25	XSTO	B283532	2001001125
NORDEA BANK ABP	31/07/2025	10:21:17.131	FI4000297767	SEK	143.4500	BUY / KÖP / OSTO	665	95,394.25	XSTO	B283534	2001001125
NORDEA BANK ABP	31/07/2025	10:21:17.136	FI4000297767	SEK	143.4500	BUY / KÖP / OSTO	632	90,660.40	XSTO	B283535	2001001125
NORDEA BANK ABP	31/07/2025	10:21:17.136	FI4000297767	SEK	143.4500	BUY / KÖP / OSTO	33	4,733.85	XSTO	B283536	2001001125
NORDEA BANK ABP	31/07/2025	10:21:17.136	FI4000297767	SEK	143.4500	BUY / KÖP / OSTO	60	8,607.00	XSTO	B283537	2001001125
NORDEA BANK ABP	31/07/2025	10:25:19.728	FI4000297767	SEK	143.4500	BUY / KÖP / OSTO	1,019	146,175.55	XSTO	B289838	2001001125
NORDEA BANK ABP	31/07/2025	10:31:57.636	FI4000297767	SEK	143.3000	BUY / KÖP / OSTO	975	139,717.50	XSTO	B301955	2001001125
NORDEA BANK ABP	31/07/2025	10:31:57.636	FI4000297767	SEK	143.3000	BUY / KÖP / OSTO	120	17,196.00	XSTO	B301956	2001001125
NORDEA BANK ABP	31/07/2025	10:37:03.421	FI4000297767	SEK	143.2500	BUY / KÖP / OSTO	1,044	149,553.00	XSTO	B310584	2001001125
NORDEA BANK ABP	31/07/2025	10:37:55.746	FI4000297767	SEK	143.1500	BUY / KÖP / OSTO	6	858.90	XSTO	B311959	2001001125
NORDEA BANK ABP	31/07/2025	10:37:56.304	FI4000297767	SEK	143.1500	BUY / KÖP / OSTO	1,093	156,462.95	XSTO	B312016	2001001125
NORDEA BANK ABP	31/07/2025	10:45:12.582	FI4000297767	SEK	143.1000	BUY / KÖP / OSTO	629	90,009.90	XSTO	B325735	2001001125
NORDEA BANK ABP	31/07/2025	10:45:12.582	FI4000297767	SEK	143.1000	BUY / KÖP / OSTO	523	74,841.30	XSTO	B325736	2001001125
NORDEA BANK ABP	31/07/2025	10:48:59.236	FI4000297767	DKK	95.7400	BUY / KÖP / OSTO	573	54,859.02	XCSE	B332294	2001001125
NORDEA BANK ABP	31/07/2025	10:51:32.663	FI4000297767	SEK	143.1000	BUY / KÖP / OSTO	1,142	163,420.20	XSTO	B337178	2001001125
NORDEA BANK ABP	31/07/2025	10:54:58.457	FI4000297767	SEK	143.0500	BUY / KÖP / OSTO	963	137,757.15	XSTO	B343175	2001001125
NORDEA BANK ABP	31/07/2025	11:01:45.162	FI4000297767	SEK	143.0000	BUY / KÖP / OSTO	986	140,998.00	XSTO	B355783	2001001125
NORDEA BANK ABP	31/07/2025	11:01:45.162	FI4000297767	SEK	143.0000	BUY / KÖP / OSTO	181	25,883.00	XSTO	B355785	2001001125
NORDEA BANK ABP	31/07/2025	11:01:45.167	FI4000297767	SEK	143.0000	BUY / KÖP / OSTO	837	119,691.00	XSTO	B355787	2001001125
NORDEA BANK ABP	31/07/2025	11:08:55.824	FI4000297767	DKK	95.5400	BUY / KÖP / OSTO	807	77,100.78	XCSE	B371708	2001001125
NORDEA BANK ABP	31/07/2025	11:08:55.824	FI4000297767	SEK	142.8500	BUY / KÖP / OSTO	1,078	153,992.30	XSTO	B371710	2001001125
NORDEA BANK ABP	31/07/2025	11:14:07.340	FI4000297767	SEK	142.7500	BUY / KÖP / OSTO	1,125	160,593.75	XSTO	B381091	2001001125
NORDEA BANK ABP	31/07/2025	11:17:02.191	FI4000297767	SEK	142.8000	BUY / KÖP / OSTO	1,244	177,643.20	XSTO	B385952	2001001125
NORDEA BANK ABP	31/07/2025	11:25:55.832	FI4000297767	SEK	142.9500	BUY / KÖP / OSTO	479	68,473.05	XSTO	B399379	2001001125
NORDEA BANK ABP	31/07/2025	11:25:55.832	FI4000297767	SEK	142.9500	BUY / KÖP / OSTO	561	80,194.95	XSTO	B399380	2001001125
NORDEA BANK ABP	31/07/2025	11:31:10.064	FI4000297767	SEK	142.9500	BUY / KÖP / OSTO	2,185	312,345.75	XSTO	B406868	2001001125
NORDEA BANK ABP	31/07/2025	11:40:34.195	FI4000297767	SEK	143.1500	BUY / KÖP / OSTO	757	108,364.55	XSTO	B420427	2001001125
NORDEA BANK ABP	31/07/2025	11:40:34.218	FI4000297767	SEK	143.1500	BUY / KÖP / OSTO	757	108,364.55	XSTO	B420432	2001001125
NORDEA BANK ABP	31/07/2025	11:40:34.241	FI4000297767	SEK	143.1500	BUY / KÖP / OSTO	391	55,971.65	XSTO	B420443	2001001125
NORDEA BANK ABP	31/07/2025	11:40:39.516	FI4000297767	DKK	95.6800	BUY / KÖP / OSTO	750	71,760.00	XCSE	B420535	2001001125
NORDEA BANK ABP	31/07/2025	11:43:26.446	FI4000297767	DKK	95.6200	BUY / KÖP / OSTO	571	54,599.02	XCSE	B424327	2001001125
NORDEA BANK ABP	31/07/2025	11:53:29.958	FI4000297767	SEK	143.2000	BUY / KÖP / OSTO	979	140,192.80	XSTO	B438719	2001001125
NORDEA BANK ABP	31/07/2025	11:55:44.974	FI4000297767	SEK	143.3000	BUY / KÖP / OSTO	360	51,588.00	XSTO	B441930	2001001125
NORDEA BANK ABP	31/07/2025	11:55:44.975	FI4000297767	SEK	143.3000	BUY / KÖP / OSTO	643	92,141.90	XSTO	B441931	2001001125
NORDEA BANK ABP	31/07/2025	11:59:58.905	FI4000297767	SEK	143.3000	BUY / KÖP / OSTO	160	22,928.00	XSTO	B448573	2001001125
NORDEA BANK ABP	31/07/2025	12:00:00.018	FI4000297767	SEK	143.3000	BUY / KÖP / OSTO	1,881	269,547.30	XSTO	B448633	2001001125
NORDEA BANK ABP	31/07/2025	12:15:40.897	FI4000297767	SEK	143.3500	BUY / KÖP / OSTO	258	36,984.30	XSTO	B470525	2001001125
NORDEA BANK ABP	31/07/2025	12:15:40.897	FI4000297767	SEK	143.3500	BUY / KÖP / OSTO	1,921	275,375.35	XSTO	B470526	2001001125
NORDEA BANK ABP	31/07/2025	12:22:51.823	FI4000297767	SEK	143.2000	BUY / KÖP / OSTO	1,091	156,231.20	XSTO	B481015	2001001125
NORDEA BANK ABP	31/07/2025	12:26:13.864	FI4000297767	SEK	143.2000	BUY / KÖP / OSTO	605	86,636.00	XSTO	B485184	2001001125
NORDEA BANK ABP	31/07/2025	12:26:13.864	FI4000297767	SEK	143.2000	BUY / KÖP / OSTO	303	43,389.60	XSTO	B485185	2001001125
NORDEA BANK ABP	31/07/2025	12:36:49.295	FI4000297767	SEK	143.2500	BUY / KÖP / OSTO	1,083	155,139.75	XSTO	B497208	2001001125
NORDEA BANK ABP	31/07/2025	12:38:01.968	FI4000297767	DKK	95.6400	BUY / KÖP / OSTO	772	73,834.08	XCSE	B499001	2001001125
NORDEA BANK ABP	31/07/2025	12:43:02.303	FI4000297767	SEK	143.1000	BUY / KÖP / OSTO	1,067	152,687.70	XSTO	B506714	2001001125
NORDEA BANK ABP	31/07/2025	12:48:45.810	FI4000297767	SEK	143.1500	BUY / KÖP / OSTO	1,134	162,332.10	XSTO	B516721	2001001125
NORDEA BANK ABP	31/07/2025	12:53:32.237	FI4000297767	SEK	143.1500	BUY / KÖP / OSTO	1,113	159,325.95	XSTO	B525630	2001001125
NORDEA BANK ABP	31/07/2025	13:03:05.871	FI4000297767	SEK	143.0000	BUY / KÖP / OSTO	1,916	273,988.00	XSTO	B539747	2001001125
NORDEA BANK ABP	31/07/2025	13:03:05.871	FI4000297767	SEK	143.0000	BUY / KÖP / OSTO	143	20,449.00	XSTO	B539748	2001001125
NORDEA BANK ABP	31/07/2025	13:11:41.865	FI4000297767	SEK	143.1500	BUY / KÖP / OSTO	1,095	156,749.25	XSTO	B550129	2001001125
NORDEA BANK ABP	31/07/2025	13:16:23.752	FI4000297767	DKK	95.6400	BUY / KÖP / OSTO	723	69,147.72	XCSE	B556347	2001001125
NORDEA BANK ABP	31/07/2025	13:18:07.189	FI4000297767	SEK	143.0500	BUY / KÖP / OSTO	306	43,773.30	XSTO	B558732	2001001125
NORDEA BANK ABP	31/07/2025	13:18:07.189	FI4000297767	SEK	143.0500	BUY / KÖP / OSTO	674	96,415.70	XSTO	B558733	2001001125
NORDEA BANK ABP	31/07/2025	13:28:12.134	FI4000297767	SEK	143.1000	BUY / KÖP / OSTO	411	58,814.10	XSTO	B571245	2001001125
NORDEA BANK ABP	31/07/2025	13:28:12.134	FI4000297767	SEK	143.1000	BUY / KÖP / OSTO	661	94,589.10	XSTO	B571246	2001001125
NORDEA BANK ABP	31/07/2025	13:38:20.170	FI4000297767	SEK	143.3000	BUY / KÖP / OSTO	73	10,460.90	XSTO	B582972	2001001125
NORDEA BANK ABP	31/07/2025	13:38:20.170	FI4000297767	SEK	143.3000	BUY / KÖP / OSTO	1,076	154,190.80	XSTO	B582973	2001001125
NORDEA BANK ABP	31/07/2025	13:41:00.745	FI4000297767	SEK	143.2500	BUY / KÖP / OSTO	1,086	155,569.50	XSTO	B585582	2001001125
NORDEA BANK ABP	31/07/2025	13:41:35.156	FI4000297767	SEK	143.2000	BUY / KÖP / OSTO	750	107,400.00	XSTO	B586407	2001001125
NORDEA BANK ABP	31/07/2025	13:41:35.161	FI4000297767	SEK	143.2000	BUY / KÖP / OSTO	443	63,437.60	XSTO	B586409	2001001125
NORDEA BANK ABP	31/07/2025	13:46:08.436	FI4000297767	DKK	95.6800	BUY / KÖP / OSTO	1,132	108,309.76	XCSE	B591458	2001001125
NORDEA BANK ABP	31/07/2025	13:54:12.946	FI4000297767	SEK	143.1000	BUY / KÖP / OSTO	635	90,868.50	XSTO	B601095	2001001125
NORDEA BANK ABP	31/07/2025	13:54:12.946	FI4000297767	SEK	143.1000	BUY / KÖP / OSTO	456	65,253.60	XSTO	B601096	2001001125
NORDEA BANK ABP	31/07/2025	13:58:15.118	FI4000297767	SEK	143.1000	BUY / KÖP / OSTO	414	59,243.40	XSTO	B606030	2001001125
NORDEA BANK ABP	31/07/2025	13:58:15.981	FI4000297767	SEK	143.1000	BUY / KÖP / OSTO	724	103,604.40	XSTO	B606049	2001001125
NORDEA BANK ABP	31/07/2025	14:06:01.007	FI4000297767	SEK	143.2000	BUY / KÖP / OSTO	967	138,474.40	XSTO	B616165	2001001125
NORDEA BANK ABP	31/07/2025	14:14:43.403	FI4000297767	SEK	143.2500	BUY / KÖP / OSTO	1,932	276,759.00	XSTO	B625796	2001001125
NORDEA BANK ABP	31/07/2025	14:17:52.147	FI4000297767	SEK	143.4000	BUY / KÖP / OSTO	1,023	146,698.20	XSTO	B630906	2001001125
NORDEA BANK ABP	31/07/2025	14:30:21.068	FI4000297767	SEK	143.3000	BUY / KÖP / OSTO	1,079	154,620.70	XSTO	B644993	2001001125
NORDEA BANK ABP	31/07/2025	14:35:34.983	FI4000297767	SEK	143.2500	BUY / KÖP / OSTO	1,624	232,638.00	XSTO	B652287	2001001125
NORDEA BANK ABP	31/07/2025	14:39:18.022	FI4000297767	DKK	95.7800	BUY / KÖP / OSTO	708	67,812.24	XCSE	B656824	2001001125
	31/07/2025	14:48:15.438	FI4000297767	SEK	143.4500	BUY / KÖP / OSTO	1,102	158,081.90	XSTO	B666991	2001001125
NORDEA BANK ABP

2001001125 2001001125 2001001125 2001001125 2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125

NORDEA BANK ABP	31/07/2025	14:49:48.928	FI4000297767	SEK	143.4000	BUY / KÖP / OSTO	577	82,741.80	XSTO	B668605	2001001125
NORDEA BANK ABP	31/07/2025	14:49:48.928	FI4000297767	SEK	143.4000	BUY / KÖP / OSTO	65	9,321.00	XSTO	B668606	2001001125
NORDEA BANK ABP	31/07/2025	14:49:48.928	FI4000297767	SEK	143.4000	BUY / KÖP / OSTO	331	47,465.40	XSTO	B668608	2001001125
NORDEA BANK ABP	31/07/2025	14:49:48.929	FI4000297767	SEK	143.4000	BUY / KÖP / OSTO	311	44,597.40	XSTO	B668609	2001001125
NORDEA BANK ABP	31/07/2025	14:49:48.929	FI4000297767	SEK	143.4000	BUY / KÖP / OSTO	728	104,395.20	XSTO	B668611	2001001125
NORDEA BANK ABP	31/07/2025	15:03:25.486	FI4000297767	SEK	143.3500	BUY / KÖP / OSTO	1,080	154,818.00	XSTO	B685854	2001001125
NORDEA BANK ABP	31/07/2025	15:03:25.486	FI4000297767	SEK	143.3500	BUY / KÖP / OSTO	998	143,063.30	XSTO	B685855	2001001125
NORDEA BANK ABP	31/07/2025	15:09:21.255	FI4000297767	DKK	95.7000	BUY / KÖP / OSTO	562	53,783.40	XCSE	B692715	2001001125
NORDEA BANK ABP	31/07/2025	15:09:21.255	FI4000297767	DKK	95.7000	BUY / KÖP / OSTO	377	36,078.90	XCSE	B692716	2001001125
NORDEA BANK ABP	31/07/2025	15:09:21.271	FI4000297767	SEK	143.3500	BUY / KÖP / OSTO	1,046	149,944.10	XSTO	B692717	2001001125
NORDEA BANK ABP	31/07/2025	15:14:20.299	FI4000297767	SEK	143.3000	BUY / KÖP / OSTO	629	90,135.70	XSTO	B698953	2001001125
NORDEA BANK ABP	31/07/2025	15:14:20.319	FI4000297767	SEK	143.3000	BUY / KÖP / OSTO	438	62,765.40	XSTO	B698958	2001001125
NORDEA BANK ABP	31/07/2025	15:15:39.949	FI4000297767	SEK	143.2000	BUY / KÖP / OSTO	1,015	145,348.00	XSTO	B701026	2001001125
NORDEA BANK ABP	31/07/2025	15:24:46.258	FI4000297767	SEK	143.1500	BUY / KÖP / OSTO	608	87,035.20	XSTO	B716059	2001001125
NORDEA BANK ABP	31/07/2025	15:24:46.258	FI4000297767	SEK	143.1500	BUY / KÖP / OSTO	411	58,834.65	XSTO	B716060	2001001125
NORDEA BANK ABP	31/07/2025	15:27:34.051	FI4000297767	SEK	143.0000	BUY / KÖP / OSTO	998	142,714.00	XSTO	B720426	2001001125
NORDEA BANK ABP	31/07/2025	15:32:57.640	FI4000297767	DKK	95.5600	BUY / KÖP / OSTO	656	62,687.36	XCSE	B737943	2001001125
NORDEA BANK ABP	31/07/2025	15:33:02.313	FI4000297767	SEK	143.1000	BUY / KÖP / OSTO	639	91,440.90	XSTO	B738371	2001001125
NORDEA BANK ABP	31/07/2025	15:33:02.313	FI4000297767	SEK	143.1000	BUY / KÖP / OSTO	1,513	216,510.30	XSTO	B738372	2001001125
NORDEA BANK ABP	31/07/2025	15:37:58.746	FI4000297767	SEK	143.3500	BUY / KÖP / OSTO	2	286.70	XSTO	B748993	2001001125
NORDEA BANK ABP	31/07/2025	15:37:58.746	FI4000297767	SEK	143.3500	BUY / KÖP / OSTO	1,071	153,527.85	XSTO	B748994	2001001125
NORDEA BANK ABP	31/07/2025	15:39:41.384	FI4000297767	SEK	143.2500	BUY / KÖP / OSTO	1,034	148,120.50	XSTO	B752778	2001001125
NORDEA BANK ABP	31/07/2025	15:42:31.596	FI4000297767	SEK	143.0000	BUY / KÖP / OSTO	1,070	153,010.00	XSTO	B759297	2001001125
NORDEA BANK ABP	31/07/2025	15:42:31.596	FI4000297767	SEK	143.0000	BUY / KÖP / OSTO	1,138	162,734.00	XSTO	B759298	2001001125
NORDEA BANK ABP	31/07/2025	15:52:01.347	FI4000297767	SEK	143.3000	BUY / KÖP / OSTO	983	140,863.90	XSTO	B777864	2001001125
NORDEA BANK ABP	31/07/2025	15:52:01.397	FI4000297767	DKK	95.6200	BUY / KÖP / OSTO	414	39,586.68	XCSE	B777888	2001001125
NORDEA BANK ABP	31/07/2025	15:52:01.397	FI4000297767	DKK	95.6200	BUY / KÖP / OSTO	177	16,924.74	XCSE	B777889	2001001125
NORDEA BANK ABP	31/07/2025	15:52:24.558	FI4000297767	SEK	143.2500	BUY / KÖP / OSTO	1,107	158,577.75	XSTO	B778603	2001001125
NORDEA BANK ABP	31/07/2025	15:57:10.165	FI4000297767	SEK	143.4500	BUY / KÖP / OSTO	1,115	159,946.75	XSTO	B788522	2001001125
NORDEA BANK ABP	31/07/2025	15:58:31.752	FI4000297767	SEK	143.4000	BUY / KÖP / OSTO	273	39,148.20	XSTO	B791610	2001001125
NORDEA BANK ABP	31/07/2025	16:02:01.303	FI4000297767	SEK	143.4500	BUY / KÖP / OSTO	1,054	151,196.30	XSTO	B800087	2001001125
NORDEA BANK ABP	31/07/2025	16:02:01.303	FI4000297767	SEK	143.4500	BUY / KÖP / OSTO	627	89,943.15	XSTO	B800088	2001001125
NORDEA BANK ABP	31/07/2025	16:02:01.323	FI4000297767	SEK	143.4500	BUY / KÖP / OSTO	627	89,943.15	XSTO	B800090	2001001125
NORDEA BANK ABP	31/07/2025	16:02:01.323	FI4000297767	SEK	143.4500	BUY / KÖP / OSTO	849	121,789.05	XSTO	B800091	2001001125
NORDEA BANK ABP	31/07/2025	16:06:34.478	FI4000297767	SEK	143.4000	BUY / KÖP / OSTO	1,763	252,814.20	XSTO	B809124	2001001125
NORDEA BANK ABP	31/07/2025	16:06:35.604	FI4000297767	SEK	143.4000	BUY / KÖP / OSTO	219	31,404.60	XSTO	B809159	2001001125
NORDEA BANK ABP	31/07/2025	16:08:56.917	FI4000297767	DKK	95.6800	BUY / KÖP / OSTO	655	62,670.40	XCSE	B813073	2001001125
NORDEA BANK ABP	31/07/2025	16:10:14.886	FI4000297767	SEK	143.3000	BUY / KÖP / OSTO	1,066	152,757.80	XSTO	B815696	2001001125
NORDEA BANK ABP	31/07/2025	16:16:54.813	FI4000297767	SEK	143.2000	BUY / KÖP / OSTO	810	115,992.00	XSTO	B827275	2001001125
NORDEA BANK ABP	31/07/2025	16:16:54.813	FI4000297767	SEK	143.2000	BUY / KÖP / OSTO	493	70,597.60	XSTO	B827276	2001001125
NORDEA BANK ABP	31/07/2025	16:19:32.604	FI4000297767	DKK	95.5400	BUY / KÖP / OSTO	555	53,024.70	XCSE	B831852	2001001125
NORDEA BANK ABP	31/07/2025	16:22:00.547	FI4000297767	SEK	143.1500	BUY / KÖP / OSTO	645	92,331.75	XSTO	B837298	2001001125
NORDEA BANK ABP	31/07/2025	16:25:37.307	FI4000297767	SEK	143.2500	BUY / KÖP / OSTO	2,086	298,819.50	XSTO	B844462	2001001125
NORDEA BANK ABP	31/07/2025	16:30:12.929	FI4000297767	SEK	143.0500	BUY / KÖP / OSTO	199	28,466.95	XSTO	B852180	2001001125
NORDEA BANK ABP	31/07/2025	16:30:12.929	FI4000297767	SEK	143.0500	BUY / KÖP / OSTO	420	60,081.00	XSTO	B852181	2001001125
NORDEA BANK ABP	31/07/2025	16:30:12.946	FI4000297767	SEK	143.0500	BUY / KÖP / OSTO	395	56,504.75	XSTO	B852182	2001001125
NORDEA BANK ABP	31/07/2025	16:30:12.998	FI4000297767	DKK	95.5000	BUY / KÖP / OSTO	702	67,041.00	XCSE	B852184	2001001125
NORDEA BANK ABP	31/07/2025	16:37:17.733	FI4000297767	SEK	143.3500	BUY / KÖP / OSTO	1,026	147,077.10	XSTO	B865613	2001001125
NORDEA BANK ABP	31/07/2025	16:37:17.733	FI4000297767	SEK	143.3500	BUY / KÖP / OSTO	184	26,376.40	XSTO	B865614	2001001125
NORDEA BANK ABP	31/07/2025	16:37:17.733	FI4000297767	SEK	143.3500	BUY / KÖP / OSTO	855	122,564.25	XSTO	B865615	2001001125
NORDEA BANK ABP	31/07/2025	16:41:02.357	FI4000297767	SEK	143.3000	BUY / KÖP / OSTO	364	52,161.20	XSTO	B871934	2001001125
NORDEA BANK ABP	31/07/2025	16:41:05.877	FI4000297767	SEK	143.3000	BUY / KÖP / OSTO	1,606	230,139.80	XSTO	B872183	2001001125
NORDEA BANK ABP	31/07/2025	16:46:50.075	FI4000297767	SEK	143.3000	BUY / KÖP / OSTO	15	2,149.50	XSTO	B884059	2001001125
NORDEA BANK ABP	31/07/2025	16:46:50.148	FI4000297767	SEK	143.3000	BUY / KÖP / OSTO	430	61,619.00	XSTO	B884061	2001001125
NORDEA BANK ABP	31/07/2025	16:48:48.681	FI4000297767	SEK	143.4000	BUY / KÖP / OSTO	974	139,671.60	XSTO	B887765	2001001125
NORDEA BANK ABP	31/07/2025	16:49:00.257	FI4000297767	SEK	143.3500	BUY / KÖP / OSTO	983	140,913.05	XSTO	B888169	2001001125
NORDEA BANK ABP	31/07/2025	16:53:28.253	FI4000297767	SEK	143.2500	BUY / KÖP / OSTO	1,010	144,682.50	XSTO	B901347	2001001125
NORDEA BANK ABP	31/07/2025	16:53:28.253	FI4000297767	SEK	143.2500	BUY / KÖP / OSTO	1,022	146,401.50	XSTO	B901349	2001001125
NORDEA BANK ABP	31/07/2025	16:57:30.109	FI4000297767	SEK	143.2500	BUY / KÖP / OSTO	1,059	151,701.75	XSTO	B908757	2001001125
NORDEA BANK ABP	31/07/2025	16:59:39.618	FI4000297767	SEK	143.2500	BUY / KÖP / OSTO	1,085	155,426.25	XSTO	B914785	2001001125
NORDEA BANK ABP	31/07/2025	17:02:22.133	FI4000297767	SEK	143.3500	BUY / KÖP / OSTO	1,011	144,926.85	XSTO	B927726	2001001125
NORDEA BANK ABP	31/07/2025	17:03:42.250	FI4000297767	SEK	143.3500	BUY / KÖP / OSTO	1,276	182,914.60	XSTO	B929857	2001001125

2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125