ACCESSO TECHNOLOGY GROUP PLC

Transaction in Own Shares • Jul 31, 2025

National Storage Mechanism | Additional information

RNS Number : 2661T

Accesso Technology Group PLC

31 July 2025

31 July 2025

accesso ® Technology Group plc

Transaction in own shares

accesso Technology Group plc ("accesso" or the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 15 April 2025 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary 1p Shares ("Ordinary Shares") through Deutsche Numis.

Date of purchase:	30 July 2025
Aggregate number of Ordinary Shares purchased:	18,000
Lowest price paid per share (GBp):	446.00
Highest price paid per share (GBp):	454.00
Volume weighted average price paid per share (GBp):	452.1389

The purchased shares will be cancelled.

Following the purchase and cancellation of these shares, the remaining number of Ordinary Shares in issue will be 40,031,085 with no shares held in treasury. The total voting rights in the Company will therefore be 40,031,085. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Deutsche Numis as part of the Share Buyback Programme.

Individual transactions:

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
68	450.00	11:41:07	00076445140TRLO0	AIMX
260	450.00	11:55:53	00076445611TRLO0	AIMX
310	450.00	11:55:53	00076445612TRLO0	AIMX
632	450.00	11:55:53	00076445613TRLO0	AIMX
404	446.00	11:56:02	00076445617TRLO0	AIMX
130	446.00	11:57:40	00076445632TRLO0	AIMX
98	446.00	11:57:49	00076445633TRLO0	AIMX
13	446.00	11:57:55	00076445634TRLO0	AIMX
558	446.00	11:57:55	00076445635TRLO0	AIMX
786	454.00	12:09:38	00076446025TRLO0	AIMX
330	454.00	12:09:38	00076446026TRLO0	AIMX
150	453.00	12:30:44	00076446546TRLO0	AIMX
140	453.00	12:39:55	00076446729TRLO0	AIMX
218	453.00	12:43:55	00076446855TRLO0	AIMX
359	453.00	12:43:55	00076446856TRLO0	AIMX
75	453.00	12:43:55	00076446857TRLO0	AIMX
320	453.00	13:05:55	00076447608TRLO0	AIMX
110	450.00	13:16:12	00076447878TRLO0	AIMX
192	450.00	13:55:21	00076449331TRLO0	AIMX
121	450.00	13:59:05	00076449542TRLO0	AIMX
180	450.00	14:00:14	00076449603TRLO0	AIMX
23	450.00	14:14:15	00076450130TRLO0	AIMX
72	450.00	14:14:15	00076450131TRLO0	AIMX
140	450.00	14:21:34	00076450455TRLO0	AIMX
106	450.00	14:26:46	00076450597TRLO0	AIMX
306	450.00	14:35:54	00076450934TRLO0	AIMX
312	450.00	14:35:54	00076450935TRLO0	AIMX
230	450.00	14:43:38	00076451549TRLO0	AIMX
130	450.00	14:48:44	00076451724TRLO0	AIMX
36	450.00	15:08:27	00076452470TRLO0	AIMX
161	450.00	15:08:40	00076452485TRLO0	AIMX
69	450.00	15:08:40	00076452486TRLO0	AIMX
1942	454.00	15:32:06	00076453813TRLO0	AIMX
629	454.00	15:32:06	00076453814TRLO0	AIMX
968	454.00	15:32:06	00076453815TRLO0	AIMX
250	451.00	15:54:16	00076455032TRLO0	AIMX
280	451.00	15:56:23	00076455150TRLO0	AIMX
332	451.00	15:56:23	00076455151TRLO0	AIMX
591	451.00	15:56:23	00076455152TRLO0	AIMX
130	451.00	15:56:23	00076455153TRLO0	AIMX
638	451.00	15:56:23	00076455154TRLO0	AIMX
34	451.00	15:56:26	00076455157TRLO0	AIMX
48	453.00	15:57:17	00076455314TRLO0	AIMX
300	453.00	16:00:11	00076455444TRLO0	AIMX
269	453.00	16:00:11	00076455445TRLO0	AIMX
310	453.00	16:01:07	00076455539TRLO0	AIMX
350	453.00	16:05:46	00076455721TRLO0	AIMX
217	453.00	16:05:52	00076455722TRLO0	AIMX
9	453.00	16:06:00	00076455742TRLO0	AIMX
260	453.00	16:06:36	00076455759TRLO0	AIMX
13	453.00	16:11:00	00076456034TRLO0	AIMX
49	453.00	16:11:41	00076456116TRLO0	AIMX
710	454.00	16:11:54	00076456139TRLO0	AIMX
39	454.00	16:14:54	00076456315TRLO0	AIMX
105	454.00	16:14:54	00076456316TRLO0	AIMX
97	454.00	16:15:00	00076456333TRLO0	AIMX
48	450.00	16:18:38	00076456629TRLO0	AIMX
1638	454.00	16:23:14	00076456892TRLO0	AIMX
500	454.00	16:23:14	00076456893TRLO0	AIMX
205	454.00	16:23:14	00076456894TRLO0	AIMX

For further information please contact:

accesso Technology Group plc Steve Brown, Chief Executive Officer Matthew Boyle, Chief Financial Officer		+44 (0)118 934 7400
Deutsche Numis (Nominated Adviser and Sole Broker) Simon Willis, Joshua Hughes, Iqra Amin		+44 (0)20 7260 1000
DGA Group Adam Davidson, Corbin Ellington		+44 (0)20 7550 9225

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSDFFMSEISEFW