Man Group PLC

Transaction in Own Shares • Jul 30, 2025

National Storage Mechanism | Additional information

RNS Number : 0786T

Man Group plc

30 July 2025

Transactions in own Shares

Man Group plc (the "Company"), announces that it has purchased the following number of its ordinary shares of 3 3/7 US cents as part of its US$100 million share buyback programme announced on 28 February 2025.

Date of purchase:	29 July 2025
Number of ordinary shares purchased:	184,712
Time of transaction:	08:18 to 16:18
Highest price per share:	GBp 178.80
Lowest price per share:	GBp 174.60
Weighted average price per share:	GBp 176.88

The Company intends to hold the purchased shares in treasury. Following the purchase and settlement of these shares, the Company will hold 109,211,787 of its ordinary shares in treasury and will have 1,164,737,673 ordinary shares in issue (excluding treasury shares).

Since the commencement of the share repurchase programme, the Company has repurchased 26,978,024 ordinary shares in aggregate at a weighted average price of 184.28 pence per share.

All transactions under this programme will be published on the Company's website (www.man.com) on a weekly basis.

The table below contains detailed information about the purchases made as part of the buyback programme.

Schedule of purchases

Shares purchased:	184,712 (ISIN:JE00BJ1DLW90)
Date of purchases:	29 July 2025
Investment firm:	GSI

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018 as that Act is amended from time to time), the table below contains detailed information of the individual trades made by Goldman Sachs International pursuant to this share buyback programme.

Aggregated information

Venue	Lowest price per share	Highest price per share
BATE	174.80	178.80
CHIX	175.10	178.80
TRQX	175.00	178.80
XLON	174.60	178.80

Individual transactions

Number of shares purchased	Transaction Price(Gbp)	Venue	Time of transaction
2,213	1.7880	BATE	08:18:04 AM
2,261	1.7880	CHIX	08:18:04 AM
285	1.7880	TRQX	08:18:04 AM
2,284	1.7880	XLON	08:18:04 AM
2,237	1.7870	BATE	08:20:50 AM
285	1.7870	TRQX	08:20:50 AM
2,254	1.7870	XLON	08:20:50 AM
2,208	1.7860	BATE	08:22:30 AM
2,282	1.7860	XLON	08:22:30 AM
1,983	1.7830	CHIX	08:53:09 AM
1,904	1.7830	XLON	08:53:09 AM
1,844	1.7820	XLON	08:53:45 AM
55	1.7820	XLON	08:53:45 AM
2,285	1.7810	XLON	08:57:37 AM
649	1.7800	XLON	08:59:00 AM
1,578	1.7800	XLON	08:59:52 AM
1,287	1.7760	XLON	09:21:30 AM
1,308	1.7760	CHIX	09:22:47 AM
972	1.7760	XLON	09:22:47 AM
2,273	1.7750	XLON	09:22:47 AM
1,719	1.7750	BATE	09:30:11 AM
550	1.7750	BATE	09:30:11 AM
314	1.7750	TRQX	09:30:11 AM
1,923	1.7750	XLON	09:30:11 AM
320	1.7740	TRQX	09:32:02 AM
1,258	1.7670	CHIX	09:45:32 AM
2,258	1.7670	XLON	09:45:32 AM
2,271	1.7670	BATE	09:47:48 AM
462	1.7710	TRQX	09:57:33 AM
2,156	1.7710	XLON	09:57:33 AM
1,315	1.7740	CHIX	10:12:48 AM
2,287	1.7740	XLON	10:12:48 AM
1,396	1.7730	BATE	10:12:49 AM
887	1.7730	BATE	10:12:49 AM
2,150	1.7690	XLON	10:21:01 AM
2,271	1.7670	BATE	10:21:02 AM
2,131	1.7650	BATE	10:42:36 AM
286	1.7660	TRQX	10:42:36 AM
2,140	1.7660	XLON	10:42:36 AM
843	1.7650	XLON	10:42:36 AM
1,551	1.7650	CHIX	10:43:10 AM
286	1.7650	TRQX	10:43:10 AM
674	1.7640	BATE	10:46:01 AM
1,475	1.7640	BATE	10:46:01 AM
563	1.7630	BATE	10:47:41 AM
1,567	1.7630	BATE	10:49:39 AM
2,290	1.7630	XLON	10:49:39 AM
11	1.7620	BATE	10:50:32 AM
599	1.7620	BATE	10:52:41 AM
1,661	1.7620	BATE	10:52:41 AM
491	1.7600	BATE	10:52:45 AM
1,771	1.7600	BATE	10:53:03 AM
1,593	1.7720	BATE	11:24:23 AM
688	1.7720	BATE	11:24:23 AM
2,000	1.7720	CHIX	11:24:23 AM
2,075	1.7720	XLON	11:24:23 AM
100	1.7710	BATE	11:24:42 AM
2,155	1.7710	BATE	11:27:31 AM
2,290	1.7710	XLON	11:27:31 AM
1,607	1.7700	BATE	11:42:42 AM
468	1.7700	BATE	11:42:42 AM
504	1.7700	TRQX	11:42:42 AM
1,886	1.7700	XLON	11:42:42 AM
2,291	1.7690	XLON	11:45:46 AM
180	1.7690	XLON	11:52:16 AM
2,269	1.7690	BATE	11:56:59 AM
1,336	1.7690	CHIX	11:56:59 AM
2,095	1.7690	XLON	11:56:59 AM
1,147	1.7670	XLON	12:03:12 PM
2,245	1.7690	XLON	12:11:13 PM
444	1.7680	TRQX	12:13:00 PM
2,282	1.7670	BATE	12:19:17 PM
1,294	1.7670	CHIX	12:19:17 PM
833	1.7660	XLON	12:28:01 PM
506	1.7660	BATE	12:28:52 PM
1,719	1.7660	BATE	12:37:45 PM
1,448	1.7660	XLON	12:37:45 PM
8	1.7640	CHIX	12:41:51 PM
2,063	1.7640	BATE	12:44:28 PM
1,278	1.7640	CHIX	12:44:28 PM
2,267	1.7640	XLON	12:44:28 PM
534	1.7620	BATE	13:00:20 PM
1,493	1.7620	BATE	13:00:20 PM
520	1.7620	TRQX	13:00:20 PM
2,271	1.7620	XLON	13:00:20 PM
1,287	1.7640	CHIX	13:07:26 PM
455	1.7640	XLON	13:07:26 PM
1,100	1.7640	XLON	13:07:26 PM
728	1.7640	XLON	13:07:26 PM
309	1.7630	XLON	13:26:56 PM
1,300	1.7630	XLON	13:26:56 PM
367	1.7630	XLON	13:28:32 PM
1,974	1.7640	BATE	13:30:48 PM
290	1.7640	BATE	13:30:48 PM
386	1.7640	TRQX	13:30:48 PM
2,273	1.7640	XLON	13:30:48 PM
1,407	1.7650	XLON	13:40:03 PM
875	1.7650	XLON	13:40:03 PM
1,917	1.7660	XLON	13:59:34 PM
1,997	1.7670	XLON	14:03:23 PM
2,266	1.7660	BATE	14:08:56 PM
2,272	1.7660	CHIX	14:08:56 PM
1,771	1.7670	BATE	14:16:57 PM
179	1.7670	BATE	14:16:57 PM
484	1.7670	TRQX	14:16:57 PM
1,054	1.7680	BATE	14:25:34 PM
1,012	1.7680	BATE	14:26:45 PM
214	1.7710	XLON	14:30:50 PM
1,900	1.7710	XLON	14:30:50 PM
2,264	1.7700	BATE	14:31:05 PM
1,504	1.7700	CHIX	14:31:05 PM
2,084	1.7700	XLON	14:31:05 PM
289	1.7680	TRQX	14:37:24 PM
2,273	1.7710	BATE	14:46:20 PM
691	1.7700	XLON	14:49:25 PM
1,327	1.7700	XLON	14:49:28 PM
645	1.7640	BATE	15:02:21 PM
1,322	1.7640	BATE	15:02:21 PM
1,389	1.7630	CHIX	15:05:06 PM
1,963	1.7630	XLON	15:05:06 PM
334	1.7610	TRQX	15:13:31 PM
1,190	1.7610	XLON	15:20:08 PM
782	1.7610	XLON	15:20:08 PM
2,046	1.7620	BATE	15:27:30 PM
1,957	1.7610	BATE	15:37:22 PM
1,377	1.7610	CHIX	15:37:22 PM
1,979	1.7610	XLON	15:37:22 PM
1,963	1.7560	XLON	15:46:07 PM
82	1.7530	TRQX	15:48:31 PM
243	1.7530	TRQX	15:49:53 PM
2,262	1.7510	BATE	16:03:31 PM
1,046	1.7510	CHIX	16:03:31 PM
784	1.7510	XLON	16:03:31 PM
1,188	1.7510	XLON	16:03:31 PM
167	1.7500	TRQX	16:06:34 PM
1,555	1.7480	BATE	16:15:44 PM
1,977	1.7460	XLON	16:17:33 PM

Enquiries

Karan Shirgaokar
Head of Corporate Development and Shareholder Relations
+44 20 7144 1434
shareholder.relations@man.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSPPUBCMUPAGMB