ACTION S.A.

Transaction in Own Shares • Jul 31, 2025

IPOPEMA Securities S.A. LEI Code 259400QHG4C6452WLF35 DATA RAPORTU 2025.07.30 za okres 24.07 - 30.07.2025

Raport BUY BACK

ACTION S.A.

Lp	ISIN	Nazwa papieru	Ilość	Kurs				Wartość brutto Kod rynku data transakcji data rozliczenia Godz. trans.
	1 PLACTIN00018	ACTION	2	26,00		52,00 XWAR	28.07.2025	30.07.2025	09:24:38
	2 PLACTIN00018	ACTION	998	26,00	25948,00 XWAR		28.07.2025	30.07.2025	09:24:38
	3 PLACTIN00018	ACTION	6	25,75	154,50 XWAR		28.07.2025	30.07.2025	10:21:39
	4 PLACTIN00018	ACTION	40	25,75	1030,00 XWAR		28.07.2025	30.07.2025	10:33:41
	5 PLACTIN00018	ACTION	509	25,75	13106,75 XWAR		28.07.2025	30.07.2025	10:45:25
	6 PLACTIN00018	ACTION	135	25,80	3483,00 XWAR		28.07.2025	30.07.2025	13:25:58
	7 PLACTIN00018	ACTION	820	25,80	21156,00 XWAR		28.07.2025	30.07.2025	13:35:13
	8 PLACTIN00018	ACTION	45	25,95	1167,75 XWAR		28.07.2025	30.07.2025	14:02:37
	9 PLACTIN00018	ACTION	72	25,70	1850,40 XWAR		29.07.2025	31.07.2025	09:00:00
	10 PLACTIN00018	ACTION	495	25,85	12795,75 XWAR		29.07.2025	31.07.2025	09:55:25
	11 PLACTIN00018	ACTION	100	25,85	2585,00 XWAR		29.07.2025	31.07.2025	10:03:45
	12 PLACTIN00018	ACTION	5	25,85	129,25 XWAR		29.07.2025	31.07.2025	10:16:41
	13 PLACTIN00018	ACTION	189	25,70	4857,30 XWAR		29.07.2025	31.07.2025	11:08:16
	14 PLACTIN00018	ACTION	240	25,85	6204,00 XWAR		29.07.2025	31.07.2025	12:07:43
	15 PLACTIN00018	ACTION	5	25,85	129,25 XWAR		29.07.2025	31.07.2025	12:07:43
	16 PLACTIN00018	ACTION	100	25,85	2585,00 XWAR		29.07.2025	31.07.2025	12:12:52
	17 PLACTIN00018	ACTION	466	25,85	12046,10 XWAR		29.07.2025	31.07.2025	12:19:07
	18 PLACTIN00018	ACTION	335	26,00	8710,00 XWAR		29.07.2025	31.07.2025	13:41:48
	19 PLACTIN00018	ACTION	2	26,00		52,00 XWAR	29.07.2025	31.07.2025	13:45:55
	20 PLACTIN00018	ACTION	1	26,00		26,00 XWAR	29.07.2025	31.07.2025	13:45:55
	21 PLACTIN00018	ACTION	19	26,00	494,00 XWAR		29.07.2025	31.07.2025	14:01:48
	22 PLACTIN00018	ACTION	100	26,00	2600,00 XWAR		29.07.2025	31.07.2025	14:08:04
	23 PLACTIN00018	ACTION	3	26,00		78,00 XWAR	29.07.2025	31.07.2025	14:18:22
	24 PLACTIN00018	ACTION	150	26,00	3900,00 XWAR		29.07.2025	31.07.2025	14:31:28
	25 PLACTIN00018	ACTION	1	26,00		26,00 XWAR	29.07.2025	31.07.2025	14:48:30
	26 PLACTIN00018	ACTION	285	26,00	7410,00 XWAR		29.07.2025	31.07.2025	16:28:36
	27 PLACTIN00018	ACTION	104	26,00	2704,00 XWAR		29.07.2025	31.07.2025	16:48:02

PODSUMOWANIE 5 227 25,88101205 135 280,05