Nordea Bank AB

Transaction in Own Shares • Jul 29, 2025

29/07/2025 Statement of transactions in own shares / Rapport om handel med egna aktier / Raportti omien osakkeiden hankinnoista MORGAN STANLEY EUROPE SE

29/07/2025

Name of the issuer / Emittentens namn / Liikkeeseenlaskija	Identity code of the issuer (LEI) / Emittentens identifieringskod (LEI-kod) / Liikkeeseenlaskijan oikeushenkilötunnus (LEI)	ISIN / ISIN-kod / ISIN-koodi	Intermediary name / Mellanhandens namn / Välittäjä	Identity code of the intermediary (LEI) / Mellanhandens identifieringskod (LEI-kod) / Välittäjän oikeushenkilötunnus (LEI)
NORDEA BANK	529900ODI3047E2LIV03	FI4000297767	MORGAN STANLEY EUROPE SE	54930056FHWP7GIWYY08
NORDEA BANK ABP	529900ODI3047E2LIV03	FI4000297767	MORGAN STANLEY EUROPE SE	54930056FHWP7GIWYY08

Total aggregated number of shares purchased according to trading venues / Sammanlagt antal aktier som återköpts på respektive handelsplats / Hankittujen osakkeiden yhteenlaskettu lukumäärä markkinapaikkojen mukaan:

Name of the issuer / Emittentens namn / Liikkeeseenlaskija	Day of the transaction / Handelsdag / Kaupankäyntipäivä	Identity code of the financial instrument (ISIN) / Det finansiella instrumentets identifieringskod (ISIN-kod) / Rahoitusvälineen kaupankäyntitunnus (ISIN)	Total number of shares purchased / Totalt antal återköpta aktier / Hankittujen osakkeiden lukumäärä	Daily weighted average purchase price of the shares (CCY) / Aktiernas viktade genomsnittspris per dag (valuta) / Hankittujen osakkeiden päiväkohtainen painotettu keskihinta (valuutta)*	Currency / Valuta / Valuutta	Gross consideration (CCY) / Bruttobelopp (valuta) / Hankittujen osakkeiden hinta yhteensä (valuutta)*	Venue (MIC) / Handelsplats (MIC-kod) / Markkinapaikka (MIC)	Highest price paid per share (CCY) / Högsta pris som betalats per aktie (valuta) / Korkein osakekohtainen hinta (valuutta)*	Lowest price paid per share (CCY) / Lägsta pris som betalats per aktie (valuta) / Matalin osakekohtainen hinta (valuutta)*
NORDEA BANK ABP	29/07/2025	FI4000297767	141,665	12.7664	EUR	1,808,552.06	XHEL	12.8500	12.6400
		Sum:	141,665	12.7664		1,808,552.06		12.8500	12.6400
NORDEA BANK ABP	29/07/2025	FI4000297767	127,317	142.3761	SEK	18,126,897.92	XSTO	143.3000	140.8500
		Sum:	127,317	142.3761		18,126,897.92		143.3000	140.8500
NORDEA BANK ABP	29/07/2025	FI4000297767	13,977	95.2686	DKK	1,331,569.22	XCSE	95.8600	94.3000
		Sum:	13,977	95.2686		1,331,569.22		95.8600	94.3000

* Rounded to four decimal places / * Avrundat till fyra decimaler / * Neljän desimaalin tarkkuuteen pyöristettynä

Individual trade details / Uppgifter om enskilda handelsposter / Kauppakohtaiset tiedot:

Name of the issuer / Emittentens namn / Liikkeeseenlaskija	Date / Datum / Päivä	Time (CET) / Tid (CET) / Aika (CET)	Identity code of the financial instrument (ISIN) / Det finansiella instrumentets identifieringskod (ISIN-kod) / Rahoitusvälineen kaupankäyntitunnus (ISIN)	Currency / Valuta / Valuutta	Price (CCY) / Pris (valuta) / Hinta (valuutta)*	Direction / Riktning / Kaupan laji	Quantity / Antal / Lukumäärä	Transaction value (CCY) / Transaktionsvärde (valuta) / Kaupan arvo (valuutta)*	Venue (MIC) / Handelsplats (MIC-kod) / Markkinapaikka (MIC)	Reference number of the transaction / Transaktionens referensnummer / Kaupan viitenumero	Execution within firm (algorithm) / Utförande inom företaget (algoritm) / Toteutus yrityksessä (algoritmi)
NORDEA BANK	29/07/2025	09:00:26.513	FI4000297767	EUR	12.6400	BUY / KÖP / OSTO	1,266	16,002.24	XHEL	B33007	2001001125
NORDEA BANK	29/07/2025	09:00:26.513	FI4000297767	EUR	12.6400	BUY / KÖP / OSTO	86	1,087.04	XHEL	B33008	2001001125
NORDEA BANK	29/07/2025	09:00:26.513	FI4000297767	EUR	12.6400	BUY / KÖP / OSTO	1,474	18,631.36	XHEL	B33009	2001001125
NORDEA BANK	29/07/2025	09:03:12.863	FI4000297767	EUR	12.6450	BUY / KÖP / OSTO	1,106	13,985.37	XHEL	B47175	2001001125
NORDEA BANK	29/07/2025	09:09:07.552	FI4000297767	EUR	12.6650	BUY / KÖP / OSTO	25	316.63	XHEL	B66936	2001001125
NORDEA BANK	29/07/2025	09:09:20.136	FI4000297767	EUR	12.6700	BUY / KÖP / OSTO	690	8,742.30	XHEL	B67664	2001001125
NORDEA BANK	29/07/2025	09:09:20.136	FI4000297767	EUR	12.6700	BUY / KÖP / OSTO	690	8,742.30	XHEL	B67665	2001001125
NORDEA BANK	29/07/2025	09:09:20.136	FI4000297767	EUR	12.6700	BUY / KÖP / OSTO	690	8,742.30	XHEL	B67666	2001001125
NORDEA BANK	29/07/2025	09:09:20.136	FI4000297767	EUR	12.6700	BUY / KÖP / OSTO	690	8,742.30	XHEL	B67667	2001001125
NORDEA BANK	29/07/2025	09:09:20.136	FI4000297767	EUR	12.6700	BUY / KÖP / OSTO	690	8,742.30	XHEL	B67668	2001001125
NORDEA BANK	29/07/2025	09:09:20.136	FI4000297767	EUR	12.6700	BUY / KÖP / OSTO	254	3,218.18	XHEL	B67669	2001001125
NORDEA BANK	29/07/2025	09:11:09.465	FI4000297767	EUR	12.6600	BUY / KÖP / OSTO	1,370	17,344.20	XHEL	B73700	2001001125
NORDEA BANK	29/07/2025	09:20:14.025	FI4000297767	EUR	12.6950	BUY / KÖP / OSTO	2,249	28,551.06	XHEL	B97898	2001001125
NORDEA BANK	29/07/2025	09:22:06.447	FI4000297767	EUR	12.6900	BUY / KÖP / OSTO	1,222	15,507.18	XHEL	B102187	2001001125
NORDEA BANK	29/07/2025	09:24:54.713	FI4000297767	EUR	12.6750	BUY / KÖP / OSTO	464	5,881.20	XHEL	B109214	2001001125
NORDEA BANK	29/07/2025	09:26:20.349	FI4000297767	EUR	12.6750	BUY / KÖP / OSTO	798	10,114.65	XHEL	B112815	2001001125
NORDEA BANK	29/07/2025	09:26:20.349	FI4000297767	EUR	12.6750	BUY / KÖP / OSTO	107	1,356.23	XHEL	B112816	2001001125
NORDEA BANK	29/07/2025	09:26:20.371	FI4000297767	EUR	12.6750	BUY / KÖP / OSTO	798	10,114.65	XHEL	B112821	2001001125
NORDEA BANK	29/07/2025	09:26:20.371	FI4000297767	EUR	12.6750	BUY / KÖP / OSTO	251	3,181.43	XHEL	B112822	2001001125
NORDEA BANK	29/07/2025	09:32:49.230	FI4000297767	EUR	12.6800	BUY / KÖP / OSTO	1,351	17,130.68	XHEL	B127527	2001001125
NORDEA BANK	29/07/2025	09:33:35.582	FI4000297767	EUR	12.6700	BUY / KÖP / OSTO	1,084	13,734.28	XHEL	B129421	2001001125
NORDEA BANK	29/07/2025	09:39:49.715	FI4000297767	EUR	12.6850	BUY / KÖP / OSTO	1,254	15,906.99	XHEL	B143130	2001001125
NORDEA BANK	29/07/2025	09:39:49.715	FI4000297767	EUR	12.6850	BUY / KÖP / OSTO	1,151	14,600.44	XHEL	B143137	2001001125
NORDEA BANK	29/07/2025	09:43:10.611	FI4000297767	EUR	12.6850	BUY / KÖP / OSTO	487	6,177.60	XHEL	B150105	2001001125
NORDEA BANK	29/07/2025	09:45:35.120	FI4000297767	EUR	12.6950	BUY / KÖP / OSTO	25	317.38	XHEL	B155233	2001001125
NORDEA BANK	29/07/2025	09:46:33.383	FI4000297767	EUR	12.7000	BUY / KÖP / OSTO	674	8,559.80	XHEL	B157572	2001001125
NORDEA BANK	29/07/2025	09:46:33.383	FI4000297767	EUR	12.7000	BUY / KÖP / OSTO	718	9,118.60	XHEL	B157573	2001001125
NORDEA BANK	29/07/2025	09:46:33.429	FI4000297767	EUR	12.7000	BUY / KÖP / OSTO	674	8,559.80	XHEL	B157580	2001001125
NORDEA BANK	29/07/2025	09:46:33.429	FI4000297767	EUR	12.7000	BUY / KÖP / OSTO	142	1,803.40	XHEL	B157581	2001001125
NORDEA BANK	29/07/2025	09:53:27.542	FI4000297767	EUR	12.7100	BUY / KÖP / OSTO	460	5,846.60	XHEL	B170720	2001001125
NORDEA BANK	29/07/2025	09:53:39.946	FI4000297767	EUR	12.7100	BUY / KÖP / OSTO	787	10,002.77	XHEL	B171084	2001001125
NORDEA BANK	29/07/2025	09:56:39.515	FI4000297767	EUR	12.7050	BUY / KÖP / OSTO	374	4,751.67	XHEL	B176679	2001001125
NORDEA BANK	29/07/2025	09:56:39.515	FI4000297767	EUR	12.7050	BUY / KÖP / OSTO	812	10,316.46	XHEL	B176680	2001001125
NORDEA BANK	29/07/2025	10:05:34.758	FI4000297767	EUR	12.7000	BUY / KÖP / OSTO	1,045	13,271.50	XHEL	B193596	2001001125
NORDEA BANK	29/07/2025	10:06:19.061	FI4000297767	EUR	12.7000	BUY / KÖP / OSTO	18	228.60	XHEL	B194975	2001001125
NORDEA BANK	29/07/2025	10:06:19.098	FI4000297767	EUR	12.7000	BUY / KÖP / OSTO	740	9,398.00	XHEL	B194992	2001001125
NORDEA BANK	29/07/2025	10:06:19.116	FI4000297767	EUR	12.7000	BUY / KÖP / OSTO	455	5,778.50	XHEL	B194995	2001001125
NORDEA BANK	29/07/2025	10:06:19.116	FI4000297767	EUR	12.7000	BUY / KÖP / OSTO	198	2,514.60	XHEL	B194996	2001001125
NORDEA BANK	29/07/2025	10:06:19.118	FI4000297767	EUR	12.7000	BUY / KÖP / OSTO	865	10,985.50	XHEL	B194997	2001001125
NORDEA BANK	29/07/2025	10:06:19.118	FI4000297767	EUR	12.7000	BUY / KÖP / OSTO	512	6,502.40	XHEL	B194998	2001001125
NORDEA BANK	29/07/2025	10:13:06.354	FI4000297767	EUR	12.7050	BUY / KÖP / OSTO	1,112	14,127.96	XHEL	B206693	2001001125
NORDEA BANK	29/07/2025	10:13:06.355	FI4000297767	EUR	12.7050	BUY / KÖP / OSTO	39	495.50	XHEL	B206694	2001001125
NORDEA BANK	29/07/2025	10:14:02.858	FI4000297767	EUR	12.7000	BUY / KÖP / OSTO	1,108	14,071.60	XHEL	B208241	2001001125
NORDEA BANK	29/07/2025	10:23:41.232	FI4000297767	EUR	12.7100	BUY / KÖP / OSTO	541	6,876.11	XHEL	B224224	2001001125

NORDEA BANK	29/07/2025	10:23:59.918	FI4000297767	EUR	12.7100	BUY / KÖP / OSTO	1,990	25,292.90	XHEL	B224591	2001001125
NORDEA BANK	29/07/2025	10:23:59.918	FI4000297767	EUR	12.7100	BUY / KÖP / OSTO	1,216	15,455.36	XHEL	B224599	2001001125
NORDEA BANK	29/07/2025	10:32:24.517	FI4000297767	EUR	12.7050	BUY / KÖP / OSTO	1,193	15,157.07	XHEL	B238099	2001001125
NORDEA BANK	29/07/2025	10:38:38.545	FI4000297767	EUR	12.7100	BUY / KÖP / OSTO	727	9,240.17	XHEL	B247932	2001001125
NORDEA BANK	29/07/2025	10:38:38.545	FI4000297767	EUR	12.7100	BUY / KÖP / OSTO	711	9,036.81	XHEL	B247933	2001001125
NORDEA BANK	29/07/2025	10:38:38.545	FI4000297767	EUR	12.7100	BUY / KÖP / OSTO	16	203.36	XHEL	B247934	2001001125
NORDEA BANK	29/07/2025	10:38:38.545	FI4000297767	EUR	12.7100	BUY / KÖP / OSTO	82	1,042.22	XHEL	B247936	2001001125
NORDEA BANK	29/07/2025	10:38:38.545	FI4000297767	EUR	12.7100	BUY / KÖP / OSTO	645	8,197.95	XHEL	B247937	2001001125
NORDEA BANK	29/07/2025	10:38:38.545	FI4000297767	EUR	12.7100	BUY / KÖP / OSTO	7	88.97	XHEL	B247938	2001001125
NORDEA BANK	29/07/2025	10:38:38.545	FI4000297767	EUR	12.7100	BUY / KÖP / OSTO	295	3,749.45	XHEL	B247939	2001001125
NORDEA BANK	29/07/2025	10:49:02.236	FI4000297767	EUR	12.7100	BUY / KÖP / OSTO	50	635.50	XHEL	B262615	2001001125
NORDEA BANK	29/07/2025	10:53:10.365	FI4000297767	EUR	12.7250	BUY / KÖP / OSTO	100	1,272.50	XHEL	B268367	2001001125
NORDEA BANK	29/07/2025	10:56:41.151	FI4000297767	EUR	12.7350	BUY / KÖP / OSTO	2,266	28,857.51	XHEL	B273387	2001001125
NORDEA BANK	29/07/2025	10:56:41.151	FI4000297767	EUR	12.7350	BUY / KÖP / OSTO	1,921	24,463.94	XHEL	B273390	2001001125
NORDEA BANK	29/07/2025	10:56:41.151	FI4000297767	EUR	12.7350	BUY / KÖP / OSTO	269	3,425.72	XHEL	B273391	2001001125
NORDEA BANK	29/07/2025	11:01:48.090	FI4000297767	EUR	12.7400	BUY / KÖP / OSTO	1,036	13,198.64	XHEL	B281641	2001001125
NORDEA BANK	29/07/2025	11:01:48.090	FI4000297767	EUR	12.7400	BUY / KÖP / OSTO	142	1,809.08	XHEL	B281642	2001001125
NORDEA BANK	29/07/2025	11:01:48.148	FI4000297767	EUR	12.7350	BUY / KÖP / OSTO	988	12,582.18	XHEL	B281666	2001001125
NORDEA BANK	29/07/2025	11:01:48.148	FI4000297767	EUR	12.7350	BUY / KÖP / OSTO	265	3,374.78	XHEL	B281667	2001001125
NORDEA BANK	29/07/2025	11:10:02.897	FI4000297767	EUR	12.7300	BUY / KÖP / OSTO	1,108	14,104.84	XHEL	B293539	2001001125
NORDEA BANK	29/07/2025	11:15:24.709	FI4000297767	EUR	12.7350	BUY / KÖP / OSTO	49	624.02	XHEL	B301195	2001001125
NORDEA BANK	29/07/2025	11:15:32.046	FI4000297767	EUR	12.7350	BUY / KÖP / OSTO	100	1,273.50	XHEL	B301339	2001001125
NORDEA BANK	29/07/2025	11:15:32.123	FI4000297767	EUR	12.7350	BUY / KÖP / OSTO	188	2,394.18	XHEL	B301341	2001001125
NORDEA BANK	29/07/2025	11:18:52.659	FI4000297767	EUR	12.7450	BUY / KÖP / OSTO	100	1,274.50	XHEL	B306221	2001001125
NORDEA BANK	29/07/2025	11:18:56.763	FI4000297767	EUR	12.7450	BUY / KÖP / OSTO	74	943.13	XHEL	B306492	2001001125
NORDEA BANK	29/07/2025	11:21:01.407	FI4000297767	EUR	12.7450	BUY / KÖP / OSTO	2,481	31,620.35	XHEL	B309297	2001001125
NORDEA BANK	29/07/2025	11:33:33.244	FI4000297767	EUR	12.7450	BUY / KÖP / OSTO	302	3,848.99	XHEL	B325138	2001001125
NORDEA BANK	29/07/2025	11:33:36.570	FI4000297767	EUR	12.7450	BUY / KÖP / OSTO	438	5,582.31	XHEL	B325193	2001001125
NORDEA BANK	29/07/2025	11:33:36.570	FI4000297767	EUR	12.7450	BUY / KÖP / OSTO	1,622	20,672.39	XHEL	B325195	2001001125
NORDEA BANK	29/07/2025	11:39:10.901	FI4000297767	EUR	12.7400	BUY / KÖP / OSTO	350	4,459.00	XHEL	B332312	2001001125
NORDEA BANK	29/07/2025	11:45:52.177	FI4000297767	EUR	12.7450	BUY / KÖP / OSTO	74	943.13	XHEL	B341479	2001001125
NORDEA BANK	29/07/2025	11:45:52.177	FI4000297767	EUR	12.7450	BUY / KÖP / OSTO	1,823	23,234.14	XHEL	B341483	2001001125
NORDEA BANK	29/07/2025	11:45:52.177	FI4000297767	EUR	12.7450	BUY / KÖP / OSTO	1,255	15,994.98	XHEL	B341485	2001001125
NORDEA BANK	29/07/2025	11:55:00.090	FI4000297767	EUR	12.7500	BUY / KÖP / OSTO	1,203	15,338.25	XHEL	B352554	2001001125
NORDEA BANK	29/07/2025	12:02:34.396	FI4000297767	EUR	12.7650	BUY / KÖP / OSTO	30	382.95	XHEL	B361844	2001001125
NORDEA BANK	29/07/2025	12:02:34.416	FI4000297767	EUR	12.7650	BUY / KÖP / OSTO	1,067	13,620.26	XHEL	B361848	2001001125
NORDEA BANK	29/07/2025	12:06:03.226	FI4000297767	EUR	12.7750	BUY / KÖP / OSTO	879	11,229.23	XHEL	B366032	2001001125
NORDEA BANK	29/07/2025	12:06:03.227	FI4000297767	EUR	12.7750	BUY / KÖP / OSTO	120	1,533.00	XHEL	B366033	2001001125
NORDEA BANK	29/07/2025	12:15:04.113	FI4000297767	EUR	12.7850	BUY / KÖP / OSTO	1,207	15,431.50	XHEL	B376795	2001001125
NORDEA BANK	29/07/2025	12:15:04.113	FI4000297767	EUR	12.7850	BUY / KÖP / OSTO	526	6,724.91	XHEL	B376831	2001001125
NORDEA BANK	29/07/2025	12:15:04.114	FI4000297767	EUR	12.7850	BUY / KÖP / OSTO	677	8,655.45	XHEL	B376832	2001001125
NORDEA BANK	29/07/2025	12:28:26.234	FI4000297767	EUR	12.7950	BUY / KÖP / OSTO	2,217	28,366.52	XHEL	B391238	2001001125
NORDEA BANK	29/07/2025	12:35:26.069	FI4000297767	EUR	12.8100	BUY / KÖP / OSTO	1,147	14,693.07	XHEL	B399123	2001001125
NORDEA BANK	29/07/2025	12:44:37.467	FI4000297767	EUR	12.8150	BUY / KÖP / OSTO	2,315	29,666.73	XHEL	B409124	2001001125
NORDEA BANK	29/07/2025	12:54:26.342	FI4000297767	EUR	12.8150	BUY / KÖP / OSTO	1,151	14,750.07	XHEL	B419689	2001001125
NORDEA BANK	29/07/2025	12:55:26.221	FI4000297767	EUR	12.8150	BUY / KÖP / OSTO	184	2,357.96	XHEL	B420776	2001001125
NORDEA BANK	29/07/2025	12:55:26.221	FI4000297767	EUR	12.8150	BUY / KÖP / OSTO	1,047	13,417.31	XHEL	B420777	2001001125
NORDEA BANK	29/07/2025	13:02:15.148	FI4000297767	EUR	12.8000	BUY / KÖP / OSTO	664	8,499.20	XHEL	B433189	2001001125
NORDEA BANK	29/07/2025	13:02:15.148	FI4000297767	EUR	12.8000	BUY / KÖP / OSTO	453	5,798.40	XHEL	B433190	2001001125
NORDEA BANK	29/07/2025	13:13:52.412	FI4000297767	EUR	12.8050	BUY / KÖP / OSTO	1,150	14,725.75	XHEL	B475074	2001001125
NORDEA BANK	29/07/2025	13:19:04.036	FI4000297767	EUR	12.8000	BUY / KÖP / OSTO	1,171	14,988.80	XHEL	B490919	2001001125
NORDEA BANK	29/07/2025	13:19:15.387	FI4000297767	EUR	12.7900	BUY / KÖP / OSTO	1,269	16,230.51	XHEL	B491757	2001001125
NORDEA BANK	29/07/2025	13:28:01.585	FI4000297767	EUR	12.7800	BUY / KÖP / OSTO	1,351	17,265.78	XHEL	B522954	2001001125
NORDEA BANK	29/07/2025	13:36:51.352	FI4000297767	EUR	12.7950	BUY / KÖP / OSTO	1,116	14,279.22	XHEL	B562317	2001001125
NORDEA BANK	29/07/2025	13:37:50.483	FI4000297767	EUR	12.7900	BUY / KÖP / OSTO	1,119	14,312.01	XHEL	B566482	2001001125
NORDEA BANK	29/07/2025	13:53:40.702	FI4000297767	EUR	12.8300	BUY / KÖP / OSTO	970	12,445.10	XHEL	B663330	2001001125
NORDEA BANK	29/07/2025	13:53:40.702	FI4000297767	EUR	12.8300	BUY / KÖP / OSTO	330	4,233.90	XHEL	B663332	2001001125
NORDEA BANK	29/07/2025	13:53:40.702	FI4000297767	EUR	12.8300	BUY / KÖP / OSTO	204	2,617.32	XHEL	B663333	2001001125
NORDEA BANK	29/07/2025	13:58:50.553	FI4000297767	EUR	12.8150	BUY / KÖP / OSTO	1,202	15,403.63	XHEL	B688394	2001001125
NORDEA BANK	29/07/2025	14:07:26.401	FI4000297767	EUR	12.8100	BUY / KÖP / OSTO	531	6,802.11	XHEL	B723813	2001001125
NORDEA BANK	29/07/2025	14:07:26.401	FI4000297767	EUR	12.8100	BUY / KÖP / OSTO	50	640.50	XHEL	B723814	2001001125
NORDEA BANK	29/07/2025	14:07:26.401	FI4000297767	EUR	12.8100	BUY / KÖP / OSTO	50	640.50	XHEL	B723815	2001001125
NORDEA BANK	29/07/2025	14:07:26.401	FI4000297767	EUR	12.8100	BUY / KÖP / OSTO	470	6,020.70	XHEL	B723816	2001001125
NORDEA BANK	29/07/2025	14:07:26.401	FI4000297767	EUR	12.8100	BUY / KÖP / OSTO	406	5,200.86	XHEL	B723817	2001001125
NORDEA BANK	29/07/2025	14:07:26.401	FI4000297767	EUR	12.8100	BUY / KÖP / OSTO	450	5,764.50	XHEL	B723818	2001001125
NORDEA BANK	29/07/2025	14:07:26.401	FI4000297767	EUR	12.8100	BUY / KÖP / OSTO	248	3,176.88	XHEL	B723819	2001001125
NORDEA BANK	29/07/2025	14:13:18.000	FI4000297767	EUR	12.8050	BUY / KÖP / OSTO	1,143	14,636.12	XHEL	B745283	2001001125
NORDEA BANK	29/07/2025	14:22:52.731	FI4000297767	EUR	12.8100	BUY / KÖP / OSTO	86	1,101.66	XHEL	B772584	2001001125
NORDEA BANK	29/07/2025	14:22:52.731	FI4000297767	EUR	12.8100	BUY / KÖP / OSTO	1,158	14,833.98	XHEL	B772585	2001001125
NORDEA BANK	29/07/2025	14:23:17.959	FI4000297767	EUR	12.8050	BUY / KÖP / OSTO	24	307.32	XHEL	B773624	2001001125
NORDEA BANK	29/07/2025	14:25:32.800	FI4000297767	EUR	12.8050	BUY / KÖP / OSTO	900	11,524.50	XHEL	B780579	2001001125
NORDEA BANK	29/07/2025	14:26:30.525	FI4000297767	EUR	12.8050	BUY / KÖP / OSTO	1,206	15,442.83	XHEL	B783555	2001001125
NORDEA BANK	29/07/2025	14:26:30.525	FI4000297767	EUR	12.8050	BUY / KÖP / OSTO	1,120	14,341.60	XHEL	B783561	2001001125
NORDEA BANK	29/07/2025	14:34:21.573	FI4000297767	EUR	12.8000	BUY / KÖP / OSTO	226	2,892.80	XHEL	B807438	2001001125
NORDEA BANK	29/07/2025	14:34:40.398	FI4000297767	EUR	12.8000	BUY / KÖP / OSTO	3	38.40	XHEL	B807968	2001001125

2001001125 2001001125 2001001125 2001001125 2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125

NORDEA BANK	29/07/2025	14:39:39.942	FI4000297767	EUR	12.8200	BUY / KÖP / OSTO	1,260	16,153.20	XHEL	B820944	2001001125
NORDEA BANK	29/07/2025	14:43:30.240	FI4000297767	EUR	12.8100	BUY / KÖP / OSTO	241	3,087.21	XHEL	B830610	2001001125
NORDEA BANK	29/07/2025	14:44:12.531	FI4000297767	EUR	12.8100	BUY / KÖP / OSTO	68	871.08	XHEL	B832871	2001001125
NORDEA BANK	29/07/2025	14:45:15.580	FI4000297767	EUR	12.8100	BUY / KÖP / OSTO	40	512.40	XHEL	B835049	2001001125
NORDEA BANK	29/07/2025	14:45:42.630	FI4000297767	EUR	12.8100	BUY / KÖP / OSTO	120	1,537.20	XHEL	B836013	2001001125
NORDEA BANK	29/07/2025	14:47:02.104	FI4000297767	EUR	12.8100	BUY / KÖP / OSTO	1,800	23,058.00	XHEL	B839014	2001001125
NORDEA BANK	29/07/2025	14:47:02.104	FI4000297767	EUR	12.8100	BUY / KÖP / OSTO	1,094	14,014.14	XHEL	B839015	2001001125
NORDEA BANK	29/07/2025	14:52:19.861	FI4000297767	EUR	12.8150	BUY / KÖP / OSTO	2,257	28,923.46	XHEL	B856297	2001001125
NORDEA BANK	29/07/2025	14:59:26.558	FI4000297767	EUR	12.8150	BUY / KÖP / OSTO	1,169	14,980.74	XHEL	B875660	2001001125
NORDEA BANK	29/07/2025	14:59:26.558	FI4000297767	EUR	12.8150	BUY / KÖP / OSTO	49	627.94	XHEL	B875664	2001001125
NORDEA BANK	29/07/2025	15:09:02.068	FI4000297767	EUR	12.8300	BUY / KÖP / OSTO	990	12,701.70	XHEL	B899658	2001001125
NORDEA BANK	29/07/2025	15:09:02.068	FI4000297767	EUR	12.8300	BUY / KÖP / OSTO	148	1,898.84	XHEL	B899659	2001001125
NORDEA BANK	29/07/2025	15:13:36.672	FI4000297767	EUR	12.8300	BUY / KÖP / OSTO	900	11,547.00	XHEL	B910980	2001001125
NORDEA BANK	29/07/2025	15:15:09.512	FI4000297767	EUR	12.8300	BUY / KÖP / OSTO	700	8,981.00	XHEL	B915057	2001001125
NORDEA BANK	29/07/2025	15:15:38.097	FI4000297767	EUR	12.8300	BUY / KÖP / OSTO	300	3,849.00	XHEL	B916585	2001001125
NORDEA BANK	29/07/2025	15:16:53.815	FI4000297767	EUR	12.8300	BUY / KÖP / OSTO	1,342	17,217.86	XHEL	B921289	2001001125
NORDEA BANK	29/07/2025	15:16:53.815	FI4000297767	EUR	12.8300	BUY / KÖP / OSTO	904	11,598.32	XHEL	B921294	2001001125
NORDEA BANK	29/07/2025	15:16:53.831	FI4000297767	EUR	12.8300	BUY / KÖP / OSTO	259	3,322.97	XHEL	B921297	2001001125
NORDEA BANK	29/07/2025	15:23:11.390	FI4000297767	EUR	12.8200	BUY / KÖP / OSTO	1,149	14,730.18	XHEL	B934347	2001001125
NORDEA BANK	29/07/2025	15:30:32.094	FI4000297767	EUR	12.8200	BUY / KÖP / OSTO	1,097	14,063.54	XHEL	B953724	2001001125
NORDEA BANK	29/07/2025	15:30:32.094	FI4000297767	EUR	12.8200	BUY / KÖP / OSTO	746	9,563.72	XHEL	B953734	2001001125
NORDEA BANK	29/07/2025	15:30:32.116	FI4000297767	EUR	12.8200	BUY / KÖP / OSTO	71	910.22	XHEL	B953748	2001001125
NORDEA BANK	29/07/2025	15:30:34.682	FI4000297767	EUR	12.8200	BUY / KÖP / OSTO	675	8,653.50	XHEL	B954066	2001001125
NORDEA BANK	29/07/2025	15:30:41.679	FI4000297767	EUR	12.8200	BUY / KÖP / OSTO	50	641.00	XHEL	B954581	2001001125
NORDEA BANK	29/07/2025	15:30:46.716	FI4000297767	EUR	12.8200	BUY / KÖP / OSTO	676	8,666.32	XHEL	B954979	2001001125
NORDEA BANK	29/07/2025	15:36:47.544	FI4000297767	EUR	12.8200	BUY / KÖP / OSTO	1,155	14,807.10	XHEL	B974540	2001001125
NORDEA BANK	29/07/2025	15:36:47.544	FI4000297767	EUR	12.8200	BUY / KÖP / OSTO	1,132	14,512.24	XHEL	B974542	2001001125
NORDEA BANK	29/07/2025	15:44:29.788	FI4000297767	EUR	12.8400	BUY / KÖP / OSTO	4	51.36	XHEL	B994802	2001001125
NORDEA BANK	29/07/2025	15:44:29.788	FI4000297767	EUR	12.8400	BUY / KÖP / OSTO	1,196	15,356.64	XHEL	B994803	2001001125
NORDEA BANK	29/07/2025	15:54:42.322	FI4000297767	EUR	12.8500	BUY / KÖP / OSTO	4,513	57,992.05	XHEL	B1022020	2001001125
NORDEA BANK	29/07/2025	15:54:42.322	FI4000297767	EUR	12.8500	BUY / KÖP / OSTO	1,077	13,839.45	XHEL	B1022021	2001001125
NORDEA BANK	29/07/2025	16:02:11.822	FI4000297767	EUR	12.8450	BUY / KÖP / OSTO	1,093	14,039.59	XHEL	B1042665	2001001125
NORDEA BANK	29/07/2025	16:08:45.555	FI4000297767	EUR	12.8300	BUY / KÖP / OSTO	1,078	13,830.74	XHEL	B1058603	2001001125
NORDEA BANK	29/07/2025	16:09:08.757	FI4000297767	EUR	12.8250	BUY / KÖP / OSTO	1,102	14,133.15	XHEL	B1059546	2001001125
NORDEA BANK	29/07/2025	16:16:47.296	FI4000297767	EUR	12.8200	BUY / KÖP / OSTO	1,156	14,819.92	XHEL	B1076732	2001001125
NORDEA BANK	29/07/2025	16:16:47.296	FI4000297767	EUR	12.8200	BUY / KÖP / OSTO	1,115	14,294.30	XHEL	B1076733	2001001125
NORDEA BANK	29/07/2025	16:16:47.296	FI4000297767	EUR	12.8200	BUY / KÖP / OSTO	1,131	14,499.42	XHEL	B1076734	2001001125
NORDEA BANK	29/07/2025	16:21:18.630	FI4000297767	EUR	12.8100	BUY / KÖP / OSTO	1,187	15,205.47	XHEL	B1088265	2001001125
NORDEA BANK	29/07/2025	16:25:30.209	FI4000297767	EUR	12.8100	BUY / KÖP / OSTO	1,109	14,206.29	XHEL	B1098234	2001001125
NORDEA BANK	29/07/2025	16:25:30.209	FI4000297767	EUR	12.8100	BUY / KÖP / OSTO	1,142	14,629.02	XHEL	B1098235	2001001125
NORDEA BANK	29/07/2025	16:30:57.938	FI4000297767	EUR	12.8050	BUY / KÖP / OSTO	210	2,689.05	XHEL	B1110850	2001001125
NORDEA BANK	29/07/2025	16:30:57.964	FI4000297767	EUR	12.8050	BUY / KÖP / OSTO	530	6,786.65	XHEL	B1110852	2001001125
NORDEA BANK	29/07/2025	16:30:57.964	FI4000297767	EUR	12.8050	BUY / KÖP / OSTO	182	2,330.51	XHEL	B1110853	2001001125
NORDEA BANK	29/07/2025	16:30:59.922	FI4000297767	EUR	12.8050	BUY / KÖP / OSTO	500	6,402.50	XHEL	B1110940	2001001125
NORDEA BANK	29/07/2025	16:31:00.535	FI4000297767	EUR	12.8050	BUY / KÖP / OSTO	240	3,073.20	XHEL	B1110955	2001001125
NORDEA BANK	29/07/2025	16:31:00.554	FI4000297767	EUR	12.8050	BUY / KÖP / OSTO	114	1,459.77	XHEL	B1110956	2001001125
NORDEA BANK	29/07/2025	16:31:04.622	FI4000297767	EUR	12.8050	BUY / KÖP / OSTO	598	7,657.39	XHEL	B1111071	2001001125
NORDEA BANK	29/07/2025	16:37:01.132	FI4000297767	EUR	12.7950	BUY / KÖP / OSTO	494	6,320.73	XHEL	B1124760	2001001125
NORDEA BANK	29/07/2025	16:37:01.132	FI4000297767	EUR	12.7950	BUY / KÖP / OSTO	249	3,185.96	XHEL	B1124762	2001001125
NORDEA BANK	29/07/2025	16:37:01.138	FI4000297767	EUR	12.7950	BUY / KÖP / OSTO	373	4,772.54	XHEL	B1124763	2001001125
NORDEA BANK	29/07/2025	16:40:11.948	FI4000297767	EUR	12.7950	BUY / KÖP / OSTO	53	678.14	XHEL	B1132675	2001001125
NORDEA BANK	29/07/2025	16:40:11.948	FI4000297767	EUR	12.7950	BUY / KÖP / OSTO	1,056	13,511.52	XHEL	B1132676	2001001125
NORDEA BANK	29/07/2025	16:44:29.230	FI4000297767	EUR	12.7900	BUY / KÖP / OSTO	2,317	29,634.43	XHEL	B1144172	2001001125
NORDEA BANK	29/07/2025	16:47:41.444	FI4000297767	EUR	12.7700	BUY / KÖP / OSTO	756	9,654.12	XHEL	B1153618	2001001125
NORDEA BANK	29/07/2025	16:47:41.444	FI4000297767	EUR	12.7700	BUY / KÖP / OSTO	398	5,082.46	XHEL	B1153619	2001001125
NORDEA BANK	29/07/2025	16:50:27.270	FI4000297767	EUR	12.7650	BUY / KÖP / OSTO	696	8,884.44	XHEL	B1161561	2001001125
NORDEA BANK	29/07/2025	16:50:27.286	FI4000297767	EUR	12.7650	BUY / KÖP / OSTO	375	4,786.88	XHEL	B1161563	2001001125
NORDEA BANK	29/07/2025	16:53:49.372	FI4000297767	EUR	12.7600	BUY / KÖP / OSTO	1,092	13,933.92	XHEL	B1171153	2001001125
NORDEA BANK	29/07/2025	16:57:24.895	FI4000297767	EUR	12.7650	BUY / KÖP / OSTO	2,392	30,533.88	XHEL	B1177235	2001001125
NORDEA BANK	29/07/2025	17:02:59.830	FI4000297767	EUR	12.7700	BUY / KÖP / OSTO	1,099	14,034.23	XHEL	B1193004	2001001125
NORDEA BANK	29/07/2025	17:02:59.830	FI4000297767	EUR	12.7700	BUY / KÖP / OSTO	1,111	14,187.47	XHEL	B1193006	2001001125
NORDEA BANK	29/07/2025	17:07:26.937	FI4000297767	EUR	12.7700	BUY / KÖP / OSTO	427	5,452.79	XHEL	B1197359	2001001125
NORDEA BANK	29/07/2025	17:07:43.243	FI4000297767	EUR	12.7700	BUY / KÖP / OSTO	250	3,192.50	XHEL	B1197659	2001001125
NORDEA BANK	29/07/2025	17:08:16.168	FI4000297767	EUR	12.7700	BUY / KÖP / OSTO	404	5,159.08	XHEL	B1198221	2001001125
NORDEA BANK	29/07/2025	17:08:30.719	FI4000297767	EUR	12.7700	BUY / KÖP / OSTO	45	574.65	XHEL	B1198443	2001001125
NORDEA BANK	29/07/2025	17:08:44.695	FI4000297767	EUR	12.7700	BUY / KÖP / OSTO	140	1,787.80	XHEL	B1198629	2001001125
NORDEA BANK ABP	29/07/2025	09:00:27.385	FI4000297767	DKK	94.3000	BUY / KÖP / OSTO	587	55,354.10	XCSE	B33167	2001001125
NORDEA BANK ABP	29/07/2025	09:00:27.385	FI4000297767	SEK	140.8500	BUY / KÖP / OSTO	1,204	169,583.40	XSTO	B33165	2001001125
NORDEA BANK ABP	29/07/2025	09:00:27.385	FI4000297767	SEK	140.8500	BUY / KÖP / OSTO	1,194	168,174.90	XSTO	B33166	2001001125
NORDEA BANK ABP	29/07/2025	09:04:43.682	FI4000297767	SEK	140.9000	BUY / KÖP / OSTO	3,246	457,361.40	XSTO	B52715	2001001125
NORDEA BANK ABP	29/07/2025	09:11:06.265	FI4000297767	SEK	141.2000	BUY / KÖP / OSTO	646	91,215.20	XSTO	B73539	2001001125
NORDEA BANK ABP	29/07/2025	09:11:06.265	FI4000297767	SEK	141.2000	BUY / KÖP / OSTO	412	58,174.40	XSTO	B73540	2001001125
NORDEA BANK ABP	29/07/2025	09:17:53.142	FI4000297767	SEK	141.5000	BUY / KÖP / OSTO	241	34,101.50	XSTO	B92364	2001001125
NORDEA BANK ABP	29/07/2025	09:17:53.142	FI4000297767	SEK	141.5000	BUY / KÖP / OSTO	833	117,869.50	XSTO	B92365	2001001125
		09:17:53.142	FI4000297767	SEK	141.5000	BUY / KÖP / OSTO	87	12,310.50	XSTO	B92366	2001001125
NORDEA BANK ABP	29/07/2025

2001001125 2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125

NORDEA BANK ABP	29/07/2025	09:20:19.172	FI4000297767	SEK	141.4500	BUY / KÖP / OSTO	630	89,113.50	XSTO	B98195	2001001125
NORDEA BANK ABP	29/07/2025	09:20:52.861	FI4000297767	SEK	141.4000	BUY / KÖP / OSTO	4,322	611,130.80	XSTO	B99394	2001001125
NORDEA BANK ABP	29/07/2025	09:23:16.864	FI4000297767	DKK	94.6600	BUY / KÖP / OSTO	770	72,888.20	XCSE	B105036	2001001125
NORDEA BANK ABP	29/07/2025	09:32:10.238	FI4000297767	SEK	141.4500	BUY / KÖP / OSTO	989	139,894.05	XSTO	B126410	2001001125
NORDEA BANK ABP	29/07/2025	09:33:00.783	FI4000297767	SEK	141.3500	BUY / KÖP / OSTO	2,131	301,216.85	XSTO	B128045	2001001125
NORDEA BANK ABP	29/07/2025	09:39:49.715	FI4000297767	SEK	141.5000	BUY / KÖP / OSTO	2,828	400,162.00	XSTO	B143143	2001001125
NORDEA BANK ABP	29/07/2025	09:39:49.841	FI4000297767	SEK	141.4500	BUY / KÖP / OSTO	1,078	152,483.10	XSTO	B143153	2001001125
NORDEA BANK ABP	29/07/2025	09:50:50.347	FI4000297767	DKK	94.8400	BUY / KÖP / OSTO	111	10,527.24	XCSE	B165615	2001001125
NORDEA BANK ABP	29/07/2025	09:50:50.347	FI4000297767	DKK	94.8400	BUY / KÖP / OSTO	504	47,799.36	XCSE	B165616	2001001125
NORDEA BANK ABP	29/07/2025	09:52:24.381	FI4000297767	SEK	141.8500	BUY / KÖP / OSTO	1,070	151,779.50	XSTO	B168821	2001001125
NORDEA BANK ABP	29/07/2025	09:53:15.746	FI4000297767	SEK	141.8000	BUY / KÖP / OSTO	3,271	463,827.80	XSTO	B170428	2001001125
NORDEA BANK ABP	29/07/2025	10:01:11.268	FI4000297767	DKK	94.7600	BUY / KÖP / OSTO	598	56,666.48	XCSE	B185430	2001001125
NORDEA BANK ABP	29/07/2025	10:01:16.507	FI4000297767	SEK	141.6500	BUY / KÖP / OSTO	1,025	145,191.25	XSTO	B185646	2001001125
NORDEA BANK ABP	29/07/2025	10:06:07.089	FI4000297767	SEK	141.7000	BUY / KÖP / OSTO	974	138,015.80	XSTO	B194555	2001001125
NORDEA BANK ABP	29/07/2025	10:12:56.381	FI4000297767	SEK	141.7500	BUY / KÖP / OSTO	289	40,965.75	XSTO	B206311	2001001125
NORDEA BANK ABP	29/07/2025	10:12:56.381	FI4000297767	SEK	141.7500	BUY / KÖP / OSTO	410	58,117.50	XSTO	B206312	2001001125
NORDEA BANK ABP	29/07/2025	10:14:01.289	FI4000297767	SEK	141.7000	BUY / KÖP / OSTO	32	4,534.40	XSTO	B208170	2001001125
NORDEA BANK ABP	29/07/2025	10:14:01.289	FI4000297767	SEK	141.7000	BUY / KÖP / OSTO	3,004	425,666.80	XSTO	B208171	2001001125
NORDEA BANK ABP	29/07/2025	10:17:16.326	FI4000297767	DKK	94.8000	BUY / KÖP / OSTO	636	60,292.80	XCSE	B213538	2001001125
NORDEA BANK ABP	29/07/2025	10:17:16.326	FI4000297767	SEK	141.7000	BUY / KÖP / OSTO	1,068	151,335.60	XSTO	B213529	2001001125
NORDEA BANK ABP	29/07/2025	10:25:54.240	FI4000297767	SEK	141.8000	BUY / KÖP / OSTO	684	96,991.20	XSTO	B227567	2001001125
NORDEA BANK ABP	29/07/2025	10:25:54.245	FI4000297767	SEK	141.8000	BUY / KÖP / OSTO	684	96,991.20	XSTO	B227569	2001001125
NORDEA BANK ABP	29/07/2025	10:25:54.245	FI4000297767	SEK	141.8000	BUY / KÖP / OSTO	684	96,991.20	XSTO	B227570	2001001125
NORDEA BANK ABP	29/07/2025	10:25:54.246	FI4000297767	SEK	141.8000	BUY / KÖP / OSTO	217	30,770.60	XSTO	B227571	2001001125
NORDEA BANK ABP	29/07/2025	10:34:13.304	FI4000297767	SEK	141.8000	BUY / KÖP / OSTO	1,044	148,039.20	XSTO	B241082	2001001125
NORDEA BANK ABP	29/07/2025	10:38:40.992	FI4000297767	SEK	141.8000	BUY / KÖP / OSTO	1,127	159,808.60	XSTO	B248044	2001001125
NORDEA BANK ABP	29/07/2025	10:39:27.355	FI4000297767	DKK	94.8200	BUY / KÖP / OSTO	105	9,956.10	XCSE	B249105	2001001125
NORDEA BANK ABP	29/07/2025	10:42:47.489	FI4000297767	SEK	141.8000	BUY / KÖP / OSTO	148	20,986.40	XSTO	B253590	2001001125
NORDEA BANK ABP	29/07/2025	10:43:52.295	FI4000297767	SEK	141.8000	BUY / KÖP / OSTO	43	6,097.40	XSTO	B255106	2001001125
NORDEA BANK ABP	29/07/2025	10:45:18.915	FI4000297767	SEK	141.8000	BUY / KÖP / OSTO	847	120,104.60	XSTO	B257170	2001001125
NORDEA BANK ABP	29/07/2025	10:49:17.467	FI4000297767	DKK	94.9000	BUY / KÖP / OSTO	584	55,421.60	XCSE	B262914	2001001125
NORDEA BANK ABP	29/07/2025	10:51:49.142	FI4000297767	SEK	142.0000	BUY / KÖP / OSTO	600	85,200.00	XSTO	B266351	2001001125
NORDEA BANK ABP	29/07/2025	10:51:49.142	FI4000297767	SEK	142.0000	BUY / KÖP / OSTO	549	77,958.00	XSTO	B266352	2001001125
NORDEA BANK ABP	29/07/2025	10:55:28.189	FI4000297767	SEK	142.0000	BUY / KÖP / OSTO	980	139,160.00	XSTO	B271533	2001001125
NORDEA BANK ABP	29/07/2025	10:58:18.423	FI4000297767	SEK	142.2000	BUY / KÖP / OSTO	903	128,406.60	XSTO	B276203	2001001125
NORDEA BANK ABP	29/07/2025	10:58:18.445	FI4000297767	SEK	142.2000	BUY / KÖP / OSTO	895	127,269.00	XSTO	B276205	2001001125
NORDEA BANK ABP	29/07/2025	10:58:23.215	FI4000297767	SEK	142.2000	BUY / KÖP / OSTO	25	3,555.00	XSTO	B276291	2001001125
NORDEA BANK ABP	29/07/2025	11:01:48.090	FI4000297767	SEK	142.2000	BUY / KÖP / OSTO	1,237	175,901.40	XSTO	B281629	2001001125
NORDEA BANK ABP	29/07/2025	11:01:48.091	FI4000297767	DKK	95.0800	BUY / KÖP / OSTO	584	55,526.72	XCSE	B281647	2001001125
NORDEA BANK ABP	29/07/2025	11:07:27.269	FI4000297767	SEK	142.1000	BUY / KÖP / OSTO	1,381	196,240.10	XSTO	B289935	2001001125
NORDEA BANK ABP	29/07/2025	11:10:02.970	FI4000297767	DKK	94.9600	BUY / KÖP / OSTO	639	60,679.44	XCSE	B293558	2001001125
NORDEA BANK ABP	29/07/2025	11:14:56.218	FI4000297767	SEK	142.1000	BUY / KÖP / OSTO	989	140,536.90	XSTO	B300494	2001001125
NORDEA BANK ABP	29/07/2025	11:17:42.293	FI4000297767	SEK	142.2500	BUY / KÖP / OSTO	1,012	143,957.00	XSTO	B304605	2001001125
NORDEA BANK ABP	29/07/2025	11:21:01.908	FI4000297767	SEK	142.1500	BUY / KÖP / OSTO	413	58,707.95	XSTO	B309404	2001001125
NORDEA BANK ABP	29/07/2025	11:21:01.908	FI4000297767	SEK	142.1500	BUY / KÖP / OSTO	699	99,362.85	XSTO	B309405	2001001125
NORDEA BANK ABP	29/07/2025	11:30:03.556	FI4000297767	SEK	142.2500	BUY / KÖP / OSTO	1,132	161,027.00	XSTO	B320380	2001001125
NORDEA BANK ABP	29/07/2025	11:34:53.280	FI4000297767	SEK	142.2500	BUY / KÖP / OSTO	1,134	161,311.50	XSTO	B326676	2001001125
NORDEA BANK ABP	29/07/2025	11:35:03.093	FI4000297767	SEK	142.2000	BUY / KÖP / OSTO	1,095	155,709.00	XSTO	B326874	2001001125
NORDEA BANK ABP	29/07/2025	11:40:33.977	FI4000297767	SEK	142.1500	BUY / KÖP / OSTO	990	140,728.50	XSTO	B334101	2001001125
NORDEA BANK ABP	29/07/2025	11:53:55.031	FI4000297767	DKK	95.1600	BUY / KÖP / OSTO	1,166	110,956.56	XCSE	B351340	2001001125
NORDEA BANK ABP	29/07/2025	11:54:00.997	FI4000297767	SEK	142.3500	BUY / KÖP / OSTO	600	85,410.00	XSTO	B351451	2001001125
NORDEA BANK ABP	29/07/2025	11:54:00.997	FI4000297767	SEK	142.3500	BUY / KÖP / OSTO	48	6,832.80	XSTO	B351459	2001001125
NORDEA BANK ABP	29/07/2025	11:54:00.997	FI4000297767	SEK	142.3500	BUY / KÖP / OSTO	48	6,832.80	XSTO	B351460	2001001125
NORDEA BANK ABP	29/07/2025	11:54:00.997	FI4000297767	SEK	142.3500	BUY / KÖP / OSTO	648	92,242.80	XSTO	B351461	2001001125
NORDEA BANK ABP	29/07/2025	11:54:00.997	FI4000297767	SEK	142.3500	BUY / KÖP / OSTO	177	25,195.95	XSTO	B351462	2001001125
NORDEA BANK ABP	29/07/2025	11:54:00.997	FI4000297767	SEK	142.3500	BUY / KÖP / OSTO	633	90,107.55	XSTO	B351463	2001001125
NORDEA BANK ABP	29/07/2025	12:02:30.967	FI4000297767	SEK	142.4500	BUY / KÖP / OSTO	1,027	146,296.15	XSTO	B361767	2001001125
NORDEA BANK ABP	29/07/2025	12:09:01.716	FI4000297767	SEK	142.5500	BUY / KÖP / OSTO	29	4,133.95	XSTO	B369495	2001001125
NORDEA BANK ABP	29/07/2025	12:09:01.716	FI4000297767	SEK	142.5500	BUY / KÖP / OSTO	1	142.55	XSTO	B369496	2001001125
NORDEA BANK ABP	29/07/2025	12:13:29.388	FI4000297767	SEK	142.6500	BUY / KÖP / OSTO	3	427.95	XSTO	B374619	2001001125
NORDEA BANK ABP	29/07/2025	12:13:29.388	FI4000297767	SEK	142.6500	BUY / KÖP / OSTO	106	15,120.90	XSTO	B374620	2001001125
NORDEA BANK ABP	29/07/2025	12:14:05.992	FI4000297767	SEK	142.7000	BUY / KÖP / OSTO	747	106,596.90	XSTO	B375565	2001001125
NORDEA BANK ABP	29/07/2025	12:14:05.992	FI4000297767	SEK	142.7000	BUY / KÖP / OSTO	226	32,250.20	XSTO	B375566	2001001125
NORDEA BANK ABP	29/07/2025	12:15:04.113	FI4000297767	SEK	142.6500	BUY / KÖP / OSTO	971	138,513.15	XSTO	B376777	2001001125
NORDEA BANK ABP	29/07/2025	12:15:10.108	FI4000297767	SEK	142.6000	BUY / KÖP / OSTO	573	81,709.80	XSTO	B377004	2001001125
NORDEA BANK ABP	29/07/2025	12:15:10.108	FI4000297767	SEK	142.6000	BUY / KÖP / OSTO	181	25,810.60	XSTO	B377005	2001001125
NORDEA BANK ABP	29/07/2025	12:15:10.563	FI4000297767	SEK	142.6000	BUY / KÖP / OSTO	208	29,660.80	XSTO	B377036	2001001125
NORDEA BANK ABP	29/07/2025	12:15:10.654	FI4000297767	SEK	142.6000	BUY / KÖP / OSTO	29	4,135.40	XSTO	B377040	2001001125
NORDEA BANK ABP	29/07/2025	12:27:48.072	FI4000297767	SEK	142.7000	BUY / KÖP / OSTO	153	21,833.10	XSTO	B390472	2001001125
NORDEA BANK ABP	29/07/2025	12:27:56.014	FI4000297767	SEK	142.7000	BUY / KÖP / OSTO	230	32,821.00	XSTO	B390602	2001001125
NORDEA BANK ABP	29/07/2025	12:29:08.605	FI4000297767	SEK	142.7500	BUY / KÖP / OSTO	1,028	146,747.00	XSTO	B392057	2001001125
NORDEA BANK ABP	29/07/2025	12:34:15.567	FI4000297767	SEK	142.8500	BUY / KÖP / OSTO	1,107	158,134.95	XSTO	B397660	2001001125
NORDEA BANK ABP	29/07/2025	12:42:27.185	FI4000297767	SEK	142.8500	BUY / KÖP / OSTO	962	137,421.70	XSTO	B406723	2001001125
NORDEA BANK ABP	29/07/2025	12:44:37.971	FI4000297767	DKK	95.6200	BUY / KÖP / OSTO	689	65,882.18	XCSE	B409136	2001001125
NORDEA BANK ABP	29/07/2025	12:46:29.242	FI4000297767	SEK	142.8500	BUY / KÖP / OSTO	1,010	144,278.50	XSTO	B411161	2001001125

2001001125 2001001125 2001001125 2001001125 2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125

NORDEA BANK ABP	29/07/2025	12:50:10.705	FI4000297767	SEK	142.8500	BUY / KÖP / OSTO	278	39,712.30	XSTO	B414784	2001001125
NORDEA BANK ABP	29/07/2025	12:50:10.705	FI4000297767	SEK	142.8500	BUY / KÖP / OSTO	759	108,423.15	XSTO	B414785	2001001125
NORDEA BANK ABP	29/07/2025	13:01:52.769	FI4000297767	SEK	142.7000	BUY / KÖP / OSTO	1,123	160,252.10	XSTO	B430254	2001001125
NORDEA BANK ABP	29/07/2025	13:01:52.769	FI4000297767	SEK	142.7000	BUY / KÖP / OSTO	1,039	148,265.30	XSTO	B430256	2001001125
NORDEA BANK ABP	29/07/2025	13:04:33.234	FI4000297767	SEK	142.5500	BUY / KÖP / OSTO	1,088	155,094.40	XSTO	B440943	2001001125
NORDEA BANK ABP	29/07/2025	13:17:45.673	FI4000297767	DKK	95.5400	BUY / KÖP / OSTO	7	668.78	XCSE	B487321	2001001125
NORDEA BANK ABP	29/07/2025	13:17:45.732	FI4000297767	DKK	95.5400	BUY / KÖP / OSTO	968	92,482.72	XCSE	B487328	2001001125
NORDEA BANK ABP	29/07/2025	13:19:04.058	FI4000297767	SEK	142.7000	BUY / KÖP / OSTO	1,658	236,596.60	XSTO	B490923	2001001125
NORDEA BANK ABP	29/07/2025	13:19:04.058	FI4000297767	SEK	142.7000	BUY / KÖP / OSTO	364	51,942.80	XSTO	B490924	2001001125
NORDEA BANK ABP	29/07/2025	13:27:57.074	FI4000297767	SEK	142.4500	BUY / KÖP / OSTO	862	122,791.90	XSTO	B522649	2001001125
NORDEA BANK ABP	29/07/2025	13:27:57.074	FI4000297767	SEK	142.4500	BUY / KÖP / OSTO	159	22,649.55	XSTO	B522650	2001001125
NORDEA BANK ABP	29/07/2025	13:37:50.483	FI4000297767	SEK	142.5500	BUY / KÖP / OSTO	1,016	144,830.80	XSTO	B566477	2001001125
NORDEA BANK ABP	29/07/2025	13:42:33.519	FI4000297767	SEK	142.4500	BUY / KÖP / OSTO	1,037	147,720.65	XSTO	B591613	2001001125
NORDEA BANK ABP	29/07/2025	13:53:58.253	FI4000297767	SEK	143.0500	BUY / KÖP / OSTO	997	142,620.85	XSTO	B664988	2001001125
NORDEA BANK ABP	29/07/2025	13:54:21.198	FI4000297767	SEK	143.0000	BUY / KÖP / OSTO	1,022	146,146.00	XSTO	B666858	2001001125
NORDEA BANK ABP	29/07/2025	14:00:58.181	FI4000297767	DKK	95.6000	BUY / KÖP / OSTO	7	669.20	XCSE	B699098	2001001125
NORDEA BANK ABP	29/07/2025	14:01:17.934	FI4000297767	DKK	95.6000	BUY / KÖP / OSTO	794	75,906.40	XCSE	B700506	2001001125
NORDEA BANK ABP	29/07/2025	14:03:11.090	FI4000297767	SEK	142.8500	BUY / KÖP / OSTO	995	142,135.75	XSTO	B709181	2001001125
NORDEA BANK ABP	29/07/2025	14:06:16.440	FI4000297767	SEK	142.8500	BUY / KÖP / OSTO	1,014	144,849.90	XSTO	B719645	2001001125
NORDEA BANK ABP	29/07/2025	14:09:25.616	FI4000297767	SEK	142.9000	BUY / KÖP / OSTO	100	14,290.00	XSTO	B732442	2001001125
NORDEA BANK ABP	29/07/2025	14:11:51.724	FI4000297767	SEK	142.8500	BUY / KÖP / OSTO	969	138,421.65	XSTO	B739739	2001001125
NORDEA BANK ABP	29/07/2025	14:16:50.147	FI4000297767	SEK	142.8500	BUY / KÖP / OSTO	661	94,423.85	XSTO	B755421	2001001125
NORDEA BANK ABP	29/07/2025	14:16:50.147	FI4000297767	SEK	142.8500	BUY / KÖP / OSTO	344	49,140.40	XSTO	B755423	2001001125
NORDEA BANK ABP	29/07/2025	14:23:53.087	FI4000297767	SEK	142.8500	BUY / KÖP / OSTO	418	59,711.30	XSTO	B775214	2001001125
NORDEA BANK ABP	29/07/2025	14:23:53.087	FI4000297767	SEK	142.8500	BUY / KÖP / OSTO	12	1,714.20	XSTO	B775215	2001001125
NORDEA BANK ABP	29/07/2025	14:26:34.678	FI4000297767	SEK	142.8500	BUY / KÖP / OSTO	355	50,711.75	XSTO	B783731	2001001125
NORDEA BANK ABP	29/07/2025	14:26:34.678	FI4000297767	SEK	142.8500	BUY / KÖP / OSTO	189	26,998.65	XSTO	B783732	2001001125
NORDEA BANK ABP	29/07/2025	14:26:34.695	FI4000297767	SEK	142.8500	BUY / KÖP / OSTO	794	113,422.90	XSTO	B783740	2001001125
NORDEA BANK ABP	29/07/2025	14:26:34.700	FI4000297767	SEK	142.8500	BUY / KÖP / OSTO	290	41,426.50	XSTO	B783744	2001001125
NORDEA BANK ABP	29/07/2025	14:30:08.865	FI4000297767	SEK	142.8000	BUY / KÖP / OSTO	1,394	199,063.20	XSTO	B795788	2001001125
NORDEA BANK ABP	29/07/2025	14:30:08.867	FI4000297767	SEK	142.8000	BUY / KÖP / OSTO	661	94,390.80	XSTO	B795790	2001001125
NORDEA BANK ABP	29/07/2025	14:34:40.398	FI4000297767	SEK	142.9000	BUY / KÖP / OSTO	348	49,729.20	XSTO	B807965	2001001125
NORDEA BANK ABP	29/07/2025	14:34:40.398	FI4000297767	SEK	142.9000	BUY / KÖP / OSTO	701	100,172.90	XSTO	B807966	2001001125
NORDEA BANK ABP	29/07/2025	14:35:31.555	FI4000297767	DKK	95.5000	BUY / KÖP / OSTO	362	34,571.00	XCSE	B810408	2001001125
NORDEA BANK ABP	29/07/2025	14:35:31.555	FI4000297767	DKK	95.5000	BUY / KÖP / OSTO	415	39,632.50	XCSE	B810409	2001001125
NORDEA BANK ABP	29/07/2025	14:41:31.182	FI4000297767	SEK	143.0500	BUY / KÖP / OSTO	1,050	150,202.50	XSTO	B826046	2001001125
NORDEA BANK ABP	29/07/2025	14:47:02.104	FI4000297767	SEK	143.0000	BUY / KÖP / OSTO	1,036	148,148.00	XSTO	B839002	2001001125
NORDEA BANK ABP	29/07/2025	14:47:02.104	FI4000297767	SEK	143.0000	BUY / KÖP / OSTO	1,016	145,288.00	XSTO	B839004	2001001125
NORDEA BANK ABP	29/07/2025	14:52:21.348	FI4000297767	SEK	143.0500	BUY / KÖP / OSTO	985	140,904.25	XSTO	B856413	2001001125
NORDEA BANK ABP	29/07/2025	14:57:20.476	FI4000297767	SEK	143.0500	BUY / KÖP / OSTO	424	60,653.20	XSTO	B871853	2001001125
NORDEA BANK ABP	29/07/2025	14:57:20.476	FI4000297767	SEK	143.0500	BUY / KÖP / OSTO	574	82,110.70	XSTO	B871854	2001001125
NORDEA BANK ABP	29/07/2025	14:59:03.852	FI4000297767	DKK	95.6200	BUY / KÖP / OSTO	235	22,470.70	XCSE	B875055	2001001125
NORDEA BANK ABP	29/07/2025	14:59:03.872	FI4000297767	DKK	95.6200	BUY / KÖP / OSTO	737	70,471.94	XCSE	B875084	2001001125
NORDEA BANK ABP	29/07/2025	14:59:03.872	FI4000297767	SEK	143.0500	BUY / KÖP / OSTO	999	142,906.95	XSTO	B875082	2001001125
NORDEA BANK ABP	29/07/2025	15:05:27.587	FI4000297767	SEK	143.1000	BUY / KÖP / OSTO	1,008	144,244.80	XSTO	B889449	2001001125
NORDEA BANK ABP	29/07/2025	15:16:12.598	FI4000297767	SEK	143.2000	BUY / KÖP / OSTO	2,260	323,632.00	XSTO	B919584	2001001125
NORDEA BANK ABP	29/07/2025	15:20:46.300	FI4000297767	SEK	143.1000	BUY / KÖP / OSTO	1,084	155,120.40	XSTO	B929565	2001001125
NORDEA BANK ABP	29/07/2025	15:29:18.451	FI4000297767	SEK	143.0500	BUY / KÖP / OSTO	75	10,728.75	XSTO	B949370	2001001125
NORDEA BANK ABP	29/07/2025	15:29:47.832	FI4000297767	SEK	143.0500	BUY / KÖP / OSTO	1,114	159,357.70	XSTO	B950797	2001001125
NORDEA BANK ABP	29/07/2025	15:29:47.832	FI4000297767	SEK	143.0500	BUY / KÖP / OSTO	1,200	171,660.00	XSTO	B950799	2001001125
NORDEA BANK ABP	29/07/2025	15:30:49.703	FI4000297767	DKK	95.6200	BUY / KÖP / OSTO	608	58,136.96	XCSE	B955105	2001001125
NORDEA BANK ABP	29/07/2025	15:34:20.601	FI4000297767	SEK	143.0000	BUY / KÖP / OSTO	1,029	147,147.00	XSTO	B966889	2001001125
NORDEA BANK ABP	29/07/2025	15:36:47.549	FI4000297767	SEK	142.9500	BUY / KÖP / OSTO	767	109,642.65	XSTO	B974549	2001001125
NORDEA BANK ABP	29/07/2025	15:36:47.549	FI4000297767	SEK	142.9500	BUY / KÖP / OSTO	233	33,307.35	XSTO	B974550	2001001125
NORDEA BANK ABP	29/07/2025	15:36:47.875	FI4000297767	SEK	142.9000	BUY / KÖP / OSTO	1,116	159,476.40	XSTO	B974649	2001001125
NORDEA BANK ABP	29/07/2025	15:45:45.632	FI4000297767	SEK	143.1500	BUY / KÖP / OSTO	988	141,432.20	XSTO	B997582	2001001125
NORDEA BANK ABP	29/07/2025	15:45:45.632	FI4000297767	SEK	143.1500	BUY / KÖP / OSTO	1,288	184,377.20	XSTO	B997585	2001001125
NORDEA BANK ABP	29/07/2025	15:45:45.632	FI4000297767	SEK	143.1500	BUY / KÖP / OSTO	740	105,931.00	XSTO	B997587	2001001125
NORDEA BANK ABP	29/07/2025	15:49:37.235	FI4000297767	SEK	143.1500	BUY / KÖP / OSTO	1,003	143,579.45	XSTO	B1007960	2001001125
NORDEA BANK ABP	29/07/2025	15:53:34.755	FI4000297767	DKK	95.8600	BUY / KÖP / OSTO	356	34,126.16	XCSE	B1018771	2001001125
NORDEA BANK ABP	29/07/2025	15:53:34.755	FI4000297767	DKK	95.8600	BUY / KÖP / OSTO	190	18,213.40	XCSE	B1018772	2001001125
NORDEA BANK ABP	29/07/2025	15:55:20.588	FI4000297767	SEK	143.2000	BUY / KÖP / OSTO	6	859.20	XSTO	B1023397	2001001125
NORDEA BANK ABP	29/07/2025	15:55:22.137	FI4000297767	SEK	143.2000	BUY / KÖP / OSTO	1,069	153,080.80	XSTO	B1023486	2001001125
NORDEA BANK ABP	29/07/2025	15:58:37.121	FI4000297767	SEK	143.3000	BUY / KÖP / OSTO	73	10,460.90	XSTO	B1032058	2001001125
NORDEA BANK ABP	29/07/2025	16:00:09.936	FI4000297767	SEK	143.3000	BUY / KÖP / OSTO	1,316	188,582.80	XSTO	B1036486	2001001125
NORDEA BANK ABP	29/07/2025	16:00:09.936	FI4000297767	SEK	143.3000	BUY / KÖP / OSTO	2,209	316,549.70	XSTO	B1036487	2001001125
NORDEA BANK ABP	29/07/2025	16:02:40.908	FI4000297767	DKK	95.8000	BUY / KÖP / OSTO	530	50,774.00	XCSE	B1044000	2001001125
NORDEA BANK ABP	29/07/2025	16:08:37.859	FI4000297767	SEK	143.1500	BUY / KÖP / OSTO	1,017	145,583.55	XSTO	B1057994	2001001125
NORDEA BANK ABP	29/07/2025	16:09:08.757	FI4000297767	SEK	143.0500	BUY / KÖP / OSTO	743	106,286.15	XSTO	B1059552	2001001125
NORDEA BANK ABP	29/07/2025	16:09:08.757	FI4000297767	SEK	143.0500	BUY / KÖP / OSTO	230	32,901.50	XSTO	B1059553	2001001125
NORDEA BANK ABP	29/07/2025	16:09:08.757	FI4000297767	SEK	143.0500	BUY / KÖP / OSTO	949	135,754.45	XSTO	B1059554	2001001125
NORDEA BANK ABP	29/07/2025	16:13:54.114	FI4000297767	DKK	95.6400	BUY / KÖP / OSTO	64	6,120.96	XCSE	B1070871	2001001125
NORDEA BANK ABP	29/07/2025	16:13:54.114	FI4000297767	DKK	95.6400	BUY / KÖP / OSTO	263	25,153.32	XCSE	B1070873	2001001125
NORDEA BANK ABP	29/07/2025	16:16:47.190	FI4000297767	SEK	143.0000	BUY / KÖP / OSTO	955	136,565.00	XSTO	B1076727	2001001125
NORDEA BANK ABP	29/07/2025	16:16:47.190	FI4000297767	SEK	143.0000	BUY / KÖP / OSTO	72	10,296.00	XSTO	B1076728	2001001125

2001001125 2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125

NORDEA BANK ABP	29/07/2025	16:18:51.828	FI4000297767	SEK	142.9500	BUY / KÖP / OSTO	148	21,156.60	XSTO	B1082369	2001001125
NORDEA BANK ABP	29/07/2025	16:20:06.594	FI4000297767	SEK	142.9000	BUY / KÖP / OSTO	980	140,042.00	XSTO	B1085363	2001001125
NORDEA BANK ABP	29/07/2025	16:21:18.654	FI4000297767	DKK	95.5600	BUY / KÖP / OSTO	794	75,874.64	XCSE	B1088266	2001001125
NORDEA BANK ABP	29/07/2025	16:21:27.774	FI4000297767	SEK	142.8500	BUY / KÖP / OSTO	539	76,996.15	XSTO	B1088840	2001001125
NORDEA BANK ABP	29/07/2025	16:21:27.787	FI4000297767	SEK	142.8500	BUY / KÖP / OSTO	228	32,569.80	XSTO	B1088886	2001001125
NORDEA BANK ABP	29/07/2025	16:21:27.787	FI4000297767	SEK	142.8500	BUY / KÖP / OSTO	277	39,569.45	XSTO	B1088887	2001001125
NORDEA BANK ABP	29/07/2025	16:27:19.793	FI4000297767	SEK	142.8500	BUY / KÖP / OSTO	355	50,711.75	XSTO	B1102613	2001001125
NORDEA BANK ABP	29/07/2025	16:27:20.477	FI4000297767	SEK	142.8500	BUY / KÖP / OSTO	628	89,709.80	XSTO	B1102626	2001001125
NORDEA BANK ABP	29/07/2025	16:29:45.699	FI4000297767	SEK	142.8500	BUY / KÖP / OSTO	505	72,139.25	XSTO	B1107534	2001001125
NORDEA BANK ABP	29/07/2025	16:29:46.134	FI4000297767	SEK	142.8500	BUY / KÖP / OSTO	81	11,570.85	XSTO	B1107570	2001001125
NORDEA BANK ABP	29/07/2025	16:29:46.134	FI4000297767	SEK	142.8500	BUY / KÖP / OSTO	322	45,997.70	XSTO	B1107571	2001001125
NORDEA BANK ABP	29/07/2025	16:31:04.625	FI4000297767	SEK	142.8000	BUY / KÖP / OSTO	1,098	156,794.40	XSTO	B1111074	2001001125
NORDEA BANK ABP	29/07/2025	16:32:21.860	FI4000297767	DKK	95.4800	BUY / KÖP / OSTO	275	26,257.00	XCSE	B1114139	2001001125
NORDEA BANK ABP	29/07/2025	16:34:30.715	FI4000297767	SEK	142.8000	BUY / KÖP / OSTO	242	34,557.60	XSTO	B1118624	2001001125
NORDEA BANK ABP	29/07/2025	16:36:56.152	FI4000297767	DKK	95.4600	BUY / KÖP / OSTO	399	38,088.54	XCSE	B1124318	2001001125
NORDEA BANK ABP	29/07/2025	16:37:01.153	FI4000297767	SEK	142.7500	BUY / KÖP / OSTO	1,943	277,363.25	XSTO	B1124765	2001001125
NORDEA BANK ABP	29/07/2025	16:40:29.639	FI4000297767	SEK	142.7500	BUY / KÖP / OSTO	1,085	154,883.75	XSTO	B1133160	2001001125
NORDEA BANK ABP	29/07/2025	16:46:58.550	FI4000297767	SEK	142.6000	BUY / KÖP / OSTO	1,121	159,854.60	XSTO	B1151304	2001001125
NORDEA BANK ABP	29/07/2025	16:50:03.121	FI4000297767	SEK	142.4500	BUY / KÖP / OSTO	2,181	310,683.45	XSTO	B1160452	2001001125
NORDEA BANK ABP	29/07/2025	16:54:23.915	FI4000297767	SEK	142.3500	BUY / KÖP / OSTO	637	90,676.95	XSTO	B1172543	2001001125
NORDEA BANK ABP	29/07/2025	16:54:23.915	FI4000297767	SEK	142.3500	BUY / KÖP / OSTO	476	67,758.60	XSTO	B1172544	2001001125
NORDEA BANK ABP	29/07/2025	16:57:43.668	FI4000297767	SEK	142.3000	BUY / KÖP / OSTO	1,066	151,691.80	XSTO	B1177648	2001001125
NORDEA BANK ABP	29/07/2025	16:58:46.309	FI4000297767	SEK	142.2500	BUY / KÖP / OSTO	731	103,984.75	XSTO	B1179047	2001001125
NORDEA BANK ABP	29/07/2025	16:58:46.309	FI4000297767	SEK	142.2500	BUY / KÖP / OSTO	332	47,227.00	XSTO	B1179048	2001001125
NORDEA BANK ABP	29/07/2025	17:08:14.941	FI4000297767	SEK	142.3000	BUY / KÖP / OSTO	483	68,730.90	XSTO	B1198211	2001001125
NORDEA BANK ABP	29/07/2025	17:08:14.941	FI4000297767	SEK	142.3000	BUY / KÖP / OSTO	368	52,366.40	XSTO	B1198212	2001001125
NORDEA BANK ABP	29/07/2025	17:08:14.941	FI4000297767	SEK	142.3000	BUY / KÖP / OSTO	362	51,512.60	XSTO	B1198213	2001001125
NORDEA BANK ABP	29/07/2025	17:08:14.941	FI4000297767	SEK	142.3000	BUY / KÖP / OSTO	336	47,812.80	XSTO	B1198214	2001001125
NORDEA BANK ABP	29/07/2025	17:08:14.941	FI4000297767	SEK	142.3000	BUY / KÖP / OSTO	277	39,417.10	XSTO	B1198215	2001001125

2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125