İNFO YATIRIM MENKUL DEĞERLER A.Ş.

Regulatory Filings • Jul 18, 2025

18.07.2025 Vadeli Varant İtfa Fiyatları

İnfo Yatırım Menkul Değerler A.Ş. tarafından ihraç edilen Pay Senedi varantlarının itfa fiyatlarını aşağıdaki tabloda bulabilirsiniz.

Kısa Kod	Uzun Kod	Varant İtfa Fiyatı	Vade Sonu Dayanak Varlık
			Uzlaşma Fiyatı
AB1EL.V	AKBNKC1807250067.00IYF00000.2NA	0.06	67.30
AB1EM.V	AKBNKC1807250062.00IYF00000.2NA	1.06	67.30
AB1EN.V	AKBNKC1807250057.00IYF00000.2NA	2.06	67.30
AB1EO.V	AKBNKC1807250053.00IYF00000.2NA	2.86	67.30
AB1SP.V	AKBNKP1807250049.00IYF00000.2NA	0.00	67.30
AB1SQ.V	AKBNKP1807250045.00IYF00000.2NA	0.00	67.30
AB1SR.V	AKBNKP1807250042.00IYF00000.2NA	0.00	67.30
AS1EI.V	ASELSC1807250180.00IYF00000.1NA	0.00	166.20
AS1EJ.V	ASELSC1807250165.00IYF00000.1NA	0.12	166.20
AS1EK.V	ASELSC1807250153.00IYF00000.1NA	1.32	166.20
AS1EL.V	ASELSC1807250143.00IYF00000.1NA	2.32	166.20
AS1SN.V	ASELSP1807250130.00IYF00000.1NA	0.00	166.20
AS1SO.V	ASELSP1807250119.00IYF00000.1NA	0.00	166.20
AS1SP.V	ASELSP1807250113.00IYF00000.1NA	0.00	166.20
BI1DV.V	BIMASC1807250657.71IYF0.01977NA	0.00	489.75
BI1DW.V	BIMASC1807250607.11IYF0.01977NA	0.00	489.75
BI1DX.V	BIMASC1807250566.64IYF0.01977NA	0.00	489.75
BI1DY.V	BIMASC1807250526.17IYF0.01977NA	0.00	489.75
BI1SB.V	BIMASP1807250480.63IYF0.01977NA	0.00	489.75
BI1SC.V	BIMASP1807250440.16IYF0.01977NA	0.00	489.75
BI1SD.V	BIMASP1807250414.86IYF0.01977NA	0.00	489.75
EF1BH.V	AEFESC1807250022.00IYF00000.6NA	0.00	14.98
EF1BI.V	AEFESC1807250020.00IYF00000.6NA	0.00	14.98
EF1BJ.V	AEFESC1807250019.00IYF00000.6NA	0.00	14.98
EF1BK.V	AEFESC1807250017.50IYF00000.6NA	0.00	14.98
EF1QB.V	AEFESP1807250016.00IYF00000.6NA	0.61	14.98
EF1QC.V	AEFESP1807250014.50IYF00000.6NA	0.00	14.98
EF1QD.V	AEFESP1807250013.80IYF00000.6NA	0.00	14.98
EI1DV.V	ENKAIC1807250088.00IYF00000.2NA	0.00	65.50
EI1DW.V	ENKAIC1807250081.00IYF00000.2NA	0.00	65.50
EI1DX.V	ENKAIC1807250075.00IYF00000.2NA	0.00	65.50
EI1DY.V	ENKAIC1807250070.00IYF00000.2NA	0.00	65.50
EI1SB.V	ENKAIP1807250064.00IYF00000.2NA	0.00	65.50
EI1SC.V	ENKAIP1807250059.00IYF00000.2NA	0.00	65.50
EI1SD.V	ENKAIP1807250055.00IYF00000.2NA	0.00	65.50
EK1EE.V	EKGYOC1807250016.70IYF00000.8NA	2.22	19.48
EK1EF.V	EKGYOC1807250015.30IYF00000.8NA	3.34	19.48
EK1EG.V	EKGYOC1807250014.20IYF00000.8NA	4.22	19.48
EK1EH.V	EKGYOC1807250013.30IYF00000.8NA	4.94	19.48
EK1SK.V	EKGYOP1807250012.00IYF00000.8NA	0.00	19.48
EK1SL.V	EKGYOP1807250011.00IYF00000.8NA	0.00	19.48
EK1SM.V	EKGYOP1807250010.50IYF00000.8NA	0.00	19.48
GA1EE.V	GARANC1807250140.00IYF0000.09NA	0.00	139.00
GA1EF.V	GARANC1807250130.00IYF0000.09NA	0.81	139.00

GA1EG.V	GARANC1807250120.00IYF0000.09NA	1.71	139.00
GA1EH.V	GARANC1807250111.00IYF0000.09NA	2.52	139.00
GA1SJ.V	GARANP1807250101.00IYF0000.09NA	0.00	139.00
GA1SK.V	GARANP1807250093.00IYF0000.09NA	0.00	139.00
GA1SL.V	GARANP1807250088.00IYF0000.09NA	0.00	139.00
IS1EE.V	ISCTRC1807250014.00IYF0000001NA	0.58	14.58
IS1EF.V	ISCTRC1807250012.90IYF0000001NA	1.68	14.58
IS1EG.V	ISCTRC1807250012.00IYF0000001NA	2.58	14.58
IS1EH.V	ISCTRC1807250011.20IYF0000001NA	3.38	14.58
IS1SJ.V	ISCTRP1807250010.20IYF0000001NA	0.00	14.58
IS1SK.V	ISCTRP1807250009.40IYF0000001NA	0.00	14.58
IS1SL.V	ISCTRP1807250008.90IYF0000001NA	0.00	14.58
KC1EH.V	KCHOLC1807250185.00IYF0000.06NA	0.00	166.40
KC1EI.V	KCHOLC1807250170.00IYF0000.06NA	0.00	166.40
KC1EJ.V	KCHOLC1807250160.00IYF0000.06NA	0.38	166.40
KC1EK.V	KCHOLC1807250150.00IYF0000.06NA	0.98	166.40
KC1SL.V	KCHOLP1807250135.00IYF0000.06NA	0.00	166.40
KC1SM.V	KCHOLP1807250124.00IYF0000.06NA	0.00	166.40
KC1SN.V	KCHOLP1807250117.00IYF0000.06NA	0.00	166.40
KZ1ED.V	KOZALC1807250034.00IYF00000.4NA	0.00	24.50
KZ1EE.V	KOZALC1807250031.00IYF00000.4NA	0.00	24.50
KZ1EF.V	KOZALC1807250029.00IYF00000.4NA	0.00	24.50
KZ1EG.V	KOZALC1807250027.00IYF00000.4NA	0.00	24.50
KZ1SJ.V	KOZALP1807250025.00IYF00000.4NA	0.20	24.50
KZ1SK.V	KOZALP1807250023.00IYF00000.4NA	0.00	24.50
KZ1SL.V	KOZALP1807250021.00IYF00000.4NA	0.00	24.50
PG1ED.V	PGSUSC1807250325.00IYF0000.04NA	0.00	260.25
PG1EE.V	PGSUSC1807250300.00IYF0000.04NA	0.00	260.25
PG1EF.V	PGSUSC1807250275.00IYF0000.04NA	0.00	260.25
PG1EG.V	PGSUSC1807250260.00IYF0000.04NA	0.01	260.25
PG1SH.V	PGSUSP1807250235.00IYF0000.04NA	0.00	260.25
PG1SI.V	PGSUSP1807250215.00IYF0000.04NA	0.00	260.25
PG1SJ.V	PGSUSP1807250205.00IYF0000.04NA	0.00	260.25
SA1EA.V	SAHOLC1807250101.00IYF00000.1NA	0.00	91.55
SA1EB.V	SAHOLC1807250093.00IYF00000.1NA	0.00	91.55
SA1EC.V	SAHOLC1807250086.00IYF00000.1NA	0.56	91.55
SA1ED.V	SAHOLC1807250081.00IYF00000.1NA	1.06	91.55
SA1SF.V	SAHOLP1807250073.00IYF00000.1NA	0.00	91.55
SA1SG.V	SAHOLP1807250067.00IYF00000.1NA	0.00	91.55
SA1SH.V	SAHOLP1807250064.00IYF00000.1NA	0.00	91.55
TK1EL.V	THYAOC1807250405.00IYF0000.03NA	0.00	289.00
TK1EM.V	THYAOC1807250370.00IYF0000.03NA	0.00	289.00
TK1EN.V	THYAOC1807250345.00IYF0000.03NA	0.00	289.00
TK1EO.V	THYAOC1807250320.00IYF0000.03NA	0.00	289.00
TK1SP.V	THYAOP1807250295.00IYF0000.03NA	0.18	289.00
TK1SQ.V	THYAOP1807250270.00IYF0000.03NA	0.00	289.00
TK1SR.V	THYAOP1807250255.00IYF0000.03NA	0.00	289.00
TO1EA.V	TOASOC1807250285.00IYF0000.06NA	0.00	210.90
TO1EB.V	TOASOC1807250260.00IYF0000.06NA	0.00	210.90
TO1EC.V	TOASOC1807250240.00IYF0000.06NA	0.00	210.90
TO1ED.V	TOASOC1807250225.00IYF0000.06NA	0.00	210.90

TO1SF.V	TOASOP1807250205.00IYF0000.06NA	0.00	210.90
TO1SG.V	TOASOP1807250190.00IYF0000.06NA	0.00	210.90
TO1SH.V	TOASOP1807250180.00IYF0000.06NA	0.00	210.90
TP1DV.V	TUPRSC1807250170.00IYF0000.07NA	0.00	160.10
TP1DW.V	TUPRSC1807250157.00IYF0000.07NA	0.22	160.10
TP1DX.V	TUPRSC1807250145.00IYF0000.07NA	1.06	160.10
TP1DY.V	TUPRSC1807250135.00IYF0000.07NA	1.76	160.10
TP1SB.V	TUPRSP1807250124.00IYF0000.07NA	0.00	160.10
TP1SC.V	TUPRSP1807250114.00IYF0000.07NA	0.00	160.10
TP1SD.V	TUPRSP1807250107.00IYF0000.07NA	0.00	160.10
TT1CK.V	TTKOMC1807250074.00IYF00000.2NA	0.00	56.85
TT1CL.V	TTKOMC1807250068.00IYF00000.2NA	0.00	56.85
TT1CM.V	TTKOMC1807250063.00IYF00000.2NA	0.00	56.85
TT1CN.V	TTKOMC1807250059.00IYF00000.2NA	0.00	56.85
TT1QW.V	TTKOMP1807250053.00IYF00000.2NA	0.00	56.85
TT1QX.V	TTKOMP1807250049.00IYF00000.2NA	0.00	56.85
TT1QY.V	TTKOMP1807250046.00IYF00000.2NA	0.00	56.85
UL1CK.V	ULKERC1807250150.00IYF00000.1NA	0.00	110.30
UL1CL.V	ULKERC1807250135.00IYF00000.1NA	0.00	110.30
UL1CM.V	ULKERC1807250127.00IYF00000.1NA	0.00	110.30
UL1CN.V	ULKERC1807250118.00IYF00000.1NA	0.00	110.30
UL1QW.V	ULKERP1807250108.00IYF00000.1NA	0.00	110.30
UL1QX.V	ULKERP1807250099.00IYF00000.1NA	0.00	110.30
UL1QY.V	ULKERP1807250094.00IYF00000.1NA	0.00	110.30
YK1EH.V	YKBNKC1807250031.00IYF00000.5NA	0.94	32.88
YK1EI.V	YKBNKC1807250029.00IYF00000.5NA	1.94	32.88
YK1EJ.V	YKBNKC1807250027.00IYF00000.5NA	2.94	32.88
YK1EK.V	YKBNKC1807250025.00IYF00000.5NA	3.94	32.88
YK1SL.V	YKBNKP1807250023.00IYF00000.5NA	0.00	32.88
YK1SM.V	YKBNKP1807250021.00IYF00000.5NA	0.00	32.88
YK1SN.V	YKBNKP1807250020.00IYF00000.5NA	0.00	32.88