Regulatory Filings • Jul 29, 2025
Regulatory Filings
Open in ViewerOpens in native device viewer
| Volume | Price | Total amount | Reg.date | Stock Exchange ID |
|---|---|---|---|---|
| 337 | 258.70 | 87,181.90 | 24/07/2025 9:00:42 | XOSL |
| 252 | 258.70 | 65,192.40 | 24/07/2025 9:00:42 | XOSL |
| 346 | 258.50 | 89,441.00 | 24/07/2025 9:00:51 | XOSL |
| 395 | 258.30 | 102,028.50 | 24/07/2025 9:00:52 | XOSL |
| 92 | 258.50 | 23,782.00 | 24/07/2025 9:00:58 | XOSL |
| 39 | 258.40 | 10,077.60 | 24/07/2025 9:00:59 | XOSL |
| 39 | 258.50 | 10,081.50 | 24/07/2025 9:00:59 | XOSL |
| 80 | 258.50 | 20,680.00 | 24/07/2025 9:00:59 | XOSL |
| 80 | 258.50 | 20,680.00 | 24/07/2025 9:00:59 | XOSL |
| 115 | 258.50 | 29,727.50 | 24/07/2025 9:01:00 | XOSL |
| 57 | 258.50 | 14,734.50 | 24/07/2025 9:01:02 | XOSL |
| 80 | 258.50 | 20,680.00 | 24/07/2025 9:01:02 | XOSL |
| 775 | 258.20 | 200,105.00 | 24/07/2025 9:01:05 | XOSL |
| 252 | 258.20 | 65,066.40 | 24/07/2025 9:01:05 | XOSL |
| 273 | 258.20 | 70,488.60 | 24/07/2025 9:01:05 | XOSL |
| 130 | 258.20 | 33,566.00 | 24/07/2025 9:01:05 | XOSL |
| 113 | 257.90 | 29,142.70 | 24/07/2025 9:01:28 | XOSL |
| 105 | 257.90 | 27,079.50 | 24/07/2025 9:01:31 | XOSL |
| 105 | 257.80 | 27,069.00 | 24/07/2025 9:01:34 | XOSL |
| 104 | 257.70 | 26,800.80 | 24/07/2025 9:01:37 | XOSL |
| 105 | 257.70 | 27,058.50 | 24/07/2025 9:01:40 | XOSL |
| 117 | 257.90 | 30,174.30 | 24/07/2025 9:01:55 | XOSL |
| 312 | 257.90 | 80,464.80 | 24/07/2025 9:01:56 | XOSL |
| 164 | 257.80 | 42,279.20 | 24/07/2025 9:01:57 | XOSL |
| 783 | 257.50 | 201,622.50 | 24/07/2025 9:02:00 | XOSL |
| 10 | 257.30 | 2,573.00 | 24/07/2025 9:02:02 | XOSL |
| 185 | 257.30 | 47,600.50 | 24/07/2025 9:03:16 | XOSL |
| 339 | 257.30 | 87,224.70 | 24/07/2025 9:03:17 | XOSL |
| 312 | 257.30 | 80,277.60 | 24/07/2025 9:03:17 | XOSL |
| 312 | 257.30 | 80,277.60 | 24/07/2025 9:03:21 | XOSL |
| 78 | 257.30 | 20,069.40 | 24/07/2025 9:03:23 | XOSL |
| 339 | 257.30 | 87,224.70 | 24/07/2025 9:03:23 | XOSL |
| 750 | 257.20 | 192,900.00 | 24/07/2025 9:03:41 | XOSL |
| 289 | 257.50 | 74,417.50 | 24/07/2025 9:04:11 | XOSL |
| 312 | 257.50 | 80,340.00 | 24/07/2025 9:04:11 | XOSL |
| 339 | 257.20 | 87,190.80 | 24/07/2025 9:04:11 | XOSL |
| 312 | 257.20 | 80,246.40 | 24/07/2025 9:04:11 | XOSL |
| 333 | 257.30 | 85,680.90 | 24/07/2025 9:04:12 | XOSL |
| 169 | 257.60 | 43,534.40 | 24/07/2025 9:04:44 | XOSL |
| 600 | 257.60 | 154,560.00 | 24/07/2025 9:04:48 | XOSL |
| 624 | 257.50 | 160,680.00 | 24/07/2025 9:05:02 | XOSL |
| 339 | 257.50 | 87,292.50 | 24/07/2025 9:05:02 | XOSL |
| 131 | 257.50 | 33,732.50 | 24/07/2025 9:05:08 | XOSL |
| 477 | 257.50 | 122,827.50 | 24/07/2025 9:06:01 | XOSL |
| 1,110 | 257.40 | 285,714.00 | 24/07/2025 9:06:07 | XOSL |
| 102 | 257.40 | 26,254.80 | 24/07/2025 9:06:07 | XOSL |
| 339 | 257.50 | 87,292.50 | 24/07/2025 9:06:47 | XOSL |
| 250 | 257.50 | 64,375.00 | 24/07/2025 9:06:54 | XOSL |
| 3 | 257.50 | 772.50 | 24/07/2025 9:06:54 | XOSL |
| 107 | 257.50 | 27,552.50 | 24/07/2025 9:06:59 | XOSL |
| 172 | 257.60 | 44,307.20 | 24/07/2025 9:07:07 | XOSL |
| 108 | 257.60 | 27,820.80 | 24/07/2025 9:07:12 | XOSL |
| 474 | 257.70 | 122,149.80 | 24/07/2025 9:07:40 | XOSL |
| 243 | 257.70 | 62,621.10 | 24/07/2025 9:07:40 | XOSL |
| 355 | 257.70 | 91,483.50 | 24/07/2025 9:07:40 | XOSL |
| 145 | 257.50 | 37,337.50 | 24/07/2025 9:08:06 | XOSL |
| 470 | 257.50 | 121,025.00 | 24/07/2025 9:08:06 | XOSL |
| 339 | 257.50 | 87,292.50 | 24/07/2025 9:08:14 | XOSL |
| 312 | 257.50 | 80,340.00 | 24/07/2025 9:08:14 | XOSL |
| 48 | 257.50 | 12,360.00 | 24/07/2025 9:08:14 | XOSL |
| 195 | 257.50 | 50,212.50 | 24/07/2025 9:08:34 | XOSL |
| 335 | 257.50 | 86,262.50 | 24/07/2025 9:09:15 | XOSL |
|---|---|---|---|---|
| 120 | 257.50 | 30,900.00 | 24/07/2025 9:09:15 | XOSL |
| 339 | 257.50 | 87,292.50 | 24/07/2025 9:09:16 | XOSL |
| 270 | 257.50 | 69,525.00 | 24/07/2025 9:09:16 | XOSL |
| 202 | 257.40 | 51,994.80 | 24/07/2025 9:09:48 | XOSL |
| 427 | 257.50 | 109,952.50 | 24/07/2025 9:10:13 | XOSL |
| 493 | 257.50 | 126,947.50 | 24/07/2025 9:10:13 | XOSL |
| 348 | 257.40 | 89,575.20 | 24/07/2025 9:10:20 | XOSL |
| 298 | 257.40 | 76,705.20 | 24/07/2025 9:11:07 | XOSL |
| 339 | 257.40 | 87,258.60 | 24/07/2025 9:11:07 | XOSL |
| 181 | 257.40 | 46,589.40 | 24/07/2025 9:11:07 | XOSL |
| 286 | 257.30 | 73,587.80 | 24/07/2025 9:11:59 | XOSL |
| 333 | 258.00 | 85,914.00 | 24/07/2025 9:13:46 | XOSL |
| 332 | 258.00 | 85,656.00 | 24/07/2025 9:13:47 | XOSL |
| 172 | 258.00 | 44,376.00 | 24/07/2025 9:13:47 | XOSL |
| 106 | 258.00 | 27,348.00 | 24/07/2025 9:13:54 | XOSL |
| 126 | 258.30 | 32,545.80 | 24/07/2025 9:14:35 | XOSL |
| 247 | 258.30 | 63,800.10 | 24/07/2025 9:14:35 | XOSL |
| 21 | 258.20 | 5,422.20 | 24/07/2025 9:14:36 | XOSL |
| 767 312 |
258.30 258.30 |
198,116.10 80,589.60 |
24/07/2025 9:14:38 24/07/2025 9:14:38 |
XOSL XOSL |
| 339 | 258.30 | 87,563.70 | 24/07/2025 9:14:38 | XOSL |
| 113 | 258.30 | 29,187.90 | 24/07/2025 9:14:38 | XOSL |
| 1,430 | 258.50 | 369,655.00 | 24/07/2025 9:16:13 | XOSL |
| 152 | 258.50 | 39,292.00 | 24/07/2025 9:16:13 | XOSL |
| 281 | 258.50 | 72,638.50 | 24/07/2025 9:18:03 | XOSL |
| 425 | 258.50 | 109,862.50 | 24/07/2025 9:18:03 | XOSL |
| 228 | 258.50 | 58,938.00 | 24/07/2025 9:18:03 | XOSL |
| 325 | 258.50 | 84,012.50 | 24/07/2025 9:19:43 | XOSL |
| 65 | 258.50 | 16,802.50 | 24/07/2025 9:19:43 | XOSL |
| 811 | 258.40 | 209,562.40 | 24/07/2025 9:19:51 | XOSL |
| 44 | 258.30 | 11,365.20 | 24/07/2025 9:19:54 | XOSL |
| 157 | 258.30 | 40,553.10 | 24/07/2025 9:19:54 | XOSL |
| 381 | 258.30 | 98,412.30 | 24/07/2025 9:19:54 | XOSL |
| 422 | 258.30 | 109,002.60 | 24/07/2025 9:20:32 | XOSL |
| 395 | 258.30 | 102,028.50 | 24/07/2025 9:20:32 | XOSL |
| 348 | 258.30 | 89,888.40 | 24/07/2025 9:21:03 | XOSL |
| 281 | 258.30 | 72,582.30 | 24/07/2025 9:21:04 | XOSL |
| 144 | 258.30 | 37,195.20 | 24/07/2025 9:21:04 | XOSL |
| 80 | 258.30 | 20,664.00 | 24/07/2025 9:21:04 | XOSL |
| 57 | 258.30 | 14,723.10 | 24/07/2025 9:21:04 | XOSL |
| 357 | 258.40 | 92,248.80 | 24/07/2025 9:21:37 | XOSL |
| 425 96 |
258.40 258.40 |
109,820.00 24,806.40 |
24/07/2025 9:21:37 24/07/2025 9:21:37 |
XOSL XOSL |
| 213 | 258.20 | 54,996.60 | 24/07/2025 9:21:52 | XOSL |
| 106 | 257.80 | 27,326.80 | 24/07/2025 9:22:01 | XOSL |
| 688 | 257.80 | 177,366.40 | 24/07/2025 9:23:51 | XOSL |
| 425 | 258.00 | 109,650.00 | 24/07/2025 9:25:01 | XOSL |
| 424 | 257.90 | 109,349.60 | 24/07/2025 9:25:11 | XOSL |
| 425 | 257.90 | 109,607.50 | 24/07/2025 9:25:11 | XOSL |
| 384 | 258.00 | 99,072.00 | 24/07/2025 9:25:39 | XOSL |
| 266 | 258.00 | 68,628.00 | 24/07/2025 9:25:39 | XOSL |
| 159 | 258.00 | 41,022.00 | 24/07/2025 9:25:39 | XOSL |
| 107 | 258.00 | 27,606.00 | 24/07/2025 9:25:39 | XOSL |
| 252 | 257.90 | 64,990.80 | 24/07/2025 9:25:51 | XOSL |
| 226 | 257.90 | 58,285.40 | 24/07/2025 9:25:51 | XOSL |
| 995 | 257.80 | 256,511.00 | 24/07/2025 9:28:31 | XOSL |
| 425 | 257.80 | 109,565.00 | 24/07/2025 9:28:31 | XOSL |
| 426 | 257.80 | 109,822.80 | 24/07/2025 9:28:31 | XOSL |
| 132 | 257.70 | 34,016.40 | 24/07/2025 9:28:31 | XOSL |
| 219 | 257.80 | 56,458.20 | 24/07/2025 9:30:17 | XOSL |
| 438 | 257.70 | 112,872.60 | 24/07/2025 9:30:19 | XOSL |
| 258 | 257.70 | 66,486.60 | 24/07/2025 9:30:19 | XOSL |
|---|---|---|---|---|
| 161 | 257.80 | 41,505.80 | 24/07/2025 9:31:44 | XOSL |
| 215 | 257.90 | 55,448.50 | 24/07/2025 9:32:05 | XOSL |
| 978 | 257.70 | 252,030.60 | 24/07/2025 9:32:20 | XOSL |
| 425 | 257.70 | 109,522.50 | 24/07/2025 9:32:20 | XOSL |
| 109 | 257.70 | 28,089.30 | 24/07/2025 9:32:20 | XOSL |
| 255 | 258.00 | 65,790.00 | 24/07/2025 9:35:31 | XOSL |
| 423 | 258.00 | 109,134.00 | 24/07/2025 9:35:31 | XOSL |
| 888 | 258.00 | 229,104.00 | 24/07/2025 9:35:36 | XOSL |
| 255 | 258.20 | 65,841.00 | 24/07/2025 9:36:20 | XOSL |
| 352 | 258.20 | 90,886.40 | 24/07/2025 9:37:15 | XOSL |
| 243 | 258.20 | 62,742.60 | 24/07/2025 9:37:16 | XOSL |
| 243 | 258.20 | 62,742.60 | 24/07/2025 9:37:16 | XOSL |
| 425 | 258.20 | 109,735.00 | 24/07/2025 9:37:16 | XOSL |
| 434 | 258.30 | 112,102.20 | 24/07/2025 9:37:44 | XOSL |
| 360 | 258.20 | 92,952.00 | 24/07/2025 9:37:49 | XOSL |
| 222 | 258.20 | 57,320.40 | 24/07/2025 9:37:49 | XOSL |
| 153 | 258.00 | 39,474.00 | 24/07/2025 9:38:59 | XOSL |
| 279 | 258.00 | 71,982.00 | 24/07/2025 9:38:59 | XOSL |
| 245 | 257.90 | 63,185.50 | 24/07/2025 9:39:28 | XOSL |
| 201 | 257.90 | 51,837.90 | 24/07/2025 9:39:28 | XOSL |
| 316 | 257.80 | 81,464.80 | 24/07/2025 9:39:30 | XOSL |
| 329 | 257.70 | 84,783.30 | 24/07/2025 9:41:09 | XOSL |
| 487 | 257.90 | 125,597.30 | 24/07/2025 9:42:14 | XOSL |
| 425 | 257.90 | 109,607.50 | 24/07/2025 9:42:14 | XOSL |
| 262 | 257.80 | 67,543.60 | 24/07/2025 9:42:24 | XOSL |
| 111 | 257.80 | 28,615.80 | 24/07/2025 9:42:24 | XOSL |
| 161 | 257.70 | 41,489.70 | 24/07/2025 9:43:16 | XOSL |
| 314 | 257.80 | 80,949.20 | 24/07/2025 9:44:04 | XOSL |
| 328 | 257.70 | 84,525.60 | 24/07/2025 9:44:24 | XOSL |
| 205 | 257.70 | 52,828.50 | 24/07/2025 9:44:25 | XOSL |
| 274 | 257.80 | 70,637.20 | 24/07/2025 9:45:18 | XOSL |
| 437 | 257.70 | 112,614.90 | 24/07/2025 9:45:49 | XOSL |
| 236 | 258.00 | 60,888.00 | 24/07/2025 9:48:05 | XOSL |
| 194 | 258.00 | 50,052.00 | 24/07/2025 9:48:05 | XOSL |
| 595 | 257.90 | 153,450.50 | 24/07/2025 9:48:08 | XOSL |
| 563 | 257.70 | 145,085.10 | 24/07/2025 9:48:46 | XOSL |
| 322 | 257.60 | 82,947.20 | 24/07/2025 9:48:59 | XOSL |
| 123 | 257.50 | 31,672.50 | 24/07/2025 9:49:01 | XOSL |
| 605 | 257.20 | 155,606.00 | 24/07/2025 9:50:07 | XOSL |
| 364 | 257.50 | 93,730.00 | 24/07/2025 9:50:50 | XOSL |
| 226 | 257.50 | 58,195.00 | 24/07/2025 9:51:42 | XOSL |
| 318 | 257.50 | 81,885.00 | 24/07/2025 9:51:42 | XOSL |
| 62 | 257.50 | 15,965.00 | 24/07/2025 9:51:42 | XOSL |
| 92 | 257.60 | 23,699.20 | 24/07/2025 9:53:34 | XOSL |
| 97 | 257.50 | 24,977.50 | 24/07/2025 9:53:43 | XOSL |
| 227 | 257.50 | 58,452.50 | 24/07/2025 9:53:43 | XOSL |
| 2 | 257.50 | 515.00 | 24/07/2025 9:53:43 | XOSL |
| 298 | 257.50 | 76,735.00 | 24/07/2025 9:53:43 | XOSL |
| 383 | 257.40 | 98,584.20 | 24/07/2025 9:53:51 | XOSL |
| 240 | 257.50 | 61,800.00 | 24/07/2025 9:55:42 | XOSL |
| 767 | 257.30 | 197,349.10 | 24/07/2025 9:56:08 | XOSL |
| 229 | 257.40 | 58,944.60 | 24/07/2025 9:57:52 | XOSL |
| 89 | 257.40 | 22,908.60 | 24/07/2025 9:58:04 | XOSL |
| 3 | 257.40 | 772.20 | 24/07/2025 9:58:04 | XOSL |
| 92 | 257.40 | 23,680.80 | 24/07/2025 9:58:16 | XOSL |
| 92 | 257.40 | 23,680.80 | 24/07/2025 9:58:28 | XOSL |
| 92 | 257.40 | 23,680.80 | 24/07/2025 9:58:40 | XOSL |
| 318 | 257.40 | 81,853.20 | 24/07/2025 9:59:54 | XOSL |
| 478 | 257.50 | 123,085.00 | 24/07/2025 10:00:07 | XOSL |
| 164 | 257.50 | 42,230.00 | 24/07/2025 10:00:28 | XOSL |
| 820 | 257.40 | 211,068.00 | 24/07/2025 10:00:32 | XOSL |
| 318 | 257.40 | 81,853.20 | 24/07/2025 10:00:32 | XOSL |
|---|---|---|---|---|
| 144 | 257.40 | 37,065.60 | 24/07/2025 10:00:32 | XOSL |
| 729 | 257.50 | 187,717.50 | 24/07/2025 10:02:29 | XOSL |
| 122 | 257.50 | 31,415.00 | 24/07/2025 10:02:29 | XOSL |
| 276 | 257.50 | 71,070.00 | 24/07/2025 10:02:29 | XOSL |
| 393 | 257.50 | 101,197.50 | 24/07/2025 10:02:29 | XOSL |
| 487 | 257.50 | 125,402.50 | 24/07/2025 10:03:42 | XOSL |
| 392 | 257.50 | 100,940.00 | 24/07/2025 10:03:42 | XOSL |
| 99 | 257.40 | 25,482.60 | 24/07/2025 10:03:53 | XOSL |
| 208 | 257.40 | 53,539.20 | 24/07/2025 10:04:23 | XOSL |
| 773 | 257.70 | 199,202.10 | 24/07/2025 10:05:44 | XOSL |
| 249 | 257.70 | 64,167.30 | 24/07/2025 10:05:45 | XOSL |
| 175 | 257.70 | 45,097.50 | 24/07/2025 10:06:14 | XOSL |
| 375 | 257.70 | 96,637.50 | 24/07/2025 10:06:50 | XOSL |
| 249 | 257.80 | 64,192.20 | 24/07/2025 10:07:25 | XOSL |
| 499 | 258.00 | 128,742.00 | 24/07/2025 10:09:32 | XOSL |
| 702 | 258.00 | 181,116.00 | 24/07/2025 10:12:50 | XOSL |
| 398 | 258.00 | 102,684.00 | 24/07/2025 10:12:51 | XOSL |
| 355 | 258.00 | 91,590.00 | 24/07/2025 10:12:51 | XOSL |
| 246 | 257.90 | 63,443.40 | 24/07/2025 10:13:02 | XOSL |
| 396 | 257.80 | 102,088.80 | 24/07/2025 10:13:18 | XOSL |
| 357 | 257.80 | 92,034.60 | 24/07/2025 10:13:18 | XOSL |
| 286 | 257.80 | 73,730.80 | 24/07/2025 10:15:53 | XOSL |
| 309 | 257.80 | 79,660.20 | 24/07/2025 10:15:53 | XOSL |
| 262 | 258.30 | 67,674.60 | 24/07/2025 10:18:35 | XOSL |
| 222 | 258.30 | 57,342.60 | 24/07/2025 10:18:35 | XOSL |
| 260 | 258.30 | 67,158.00 | 24/07/2025 10:19:37 | XOSL |
| 24 | 258.60 | 6,206.40 | 24/07/2025 10:20:11 | XOSL |
| 312 | 258.60 | 80,683.20 | 24/07/2025 10:20:13 | XOSL |
| 78 | 258.60 | 20,170.80 | 24/07/2025 10:20:13 | XOSL |
| 312 | 258.70 | 80,714.40 | 24/07/2025 10:21:23 | XOSL |
| 398 | 258.70 | 102,962.60 | 24/07/2025 10:21:23 | XOSL |
| 146 | 258.70 | 37,770.20 | 24/07/2025 10:21:25 | XOSL |
| 308 | 258.50 | 79,618.00 | 24/07/2025 10:21:28 | XOSL |
| 398 | 258.50 | 102,883.00 | 24/07/2025 10:21:28 | XOSL |
| 4 | 258.50 | 1,034.00 | 24/07/2025 10:21:28 | XOSL |
| 225 | 258.50 | 58,162.50 | 24/07/2025 10:22:04 | XOSL |
| 257 | 258.50 | 66,434.50 | 24/07/2025 10:22:04 | XOSL |
| 387 | 258.40 | 100,000.80 | 24/07/2025 10:23:02 | XOSL |
| 398 | 258.40 | 102,843.20 | 24/07/2025 10:23:02 | XOSL |
| 159 | 258.40 | 41,085.60 | 24/07/2025 10:23:02 | XOSL |
| 204 | 258.20 | 52,672.80 | 24/07/2025 10:23:18 | XOSL |
| 528 | 258.20 | 136,329.60 | 24/07/2025 10:24:35 | XOSL |
| 398 | 258.20 | 102,763.60 | 24/07/2025 10:24:35 | XOSL |
| 53 | 258.20 | 13,684.60 | 24/07/2025 10:24:35 | XOSL |
| 95 | 258.30 | 24,538.50 | 24/07/2025 10:26:15 | XOSL |
| 92 | 258.30 | 23,763.60 | 24/07/2025 10:26:23 | XOSL |
| 535 | 258.20 | 138,137.00 | 24/07/2025 10:26:30 | XOSL |
| 250 | 258.30 | 64,575.00 | 24/07/2025 10:27:44 | XOSL |
| 208 | 258.30 | 53,726.40 | 24/07/2025 10:27:50 | XOSL |
| 398 | 258.30 | 102,803.40 | 24/07/2025 10:27:51 | XOSL |
| 365 | 258.30 | 94,279.50 | 24/07/2025 10:27:51 | XOSL |
| 398 | 258.30 | 102,803.40 | 24/07/2025 10:27:51 | XOSL |
| 95 | 258.30 | 24,538.50 | 24/07/2025 10:27:51 | XOSL |
| 260 | 258.30 | 67,158.00 | 24/07/2025 10:27:51 | XOSL |
| 280 | 258.50 | 72,380.00 | 24/07/2025 10:28:29 | XOSL |
| 241 | 258.50 | 62,298.50 | 24/07/2025 10:28:54 | XOSL |
| 432 | 258.50 | 111,672.00 | 24/07/2025 10:29:00 | XOSL |
| 398 | 258.50 | 102,883.00 | 24/07/2025 10:29:00 | XOSL |
| 12 | 258.50 | 3,102.00 | 24/07/2025 10:29:00 | XOSL |
| 299 | 258.50 | 77,291.50 | 24/07/2025 10:29:40 | XOSL |
| 66 | 258.50 | 17,061.00 | 24/07/2025 10:29:40 | XOSL |
| 331 | 258.50 | 85,563.50 | 24/07/2025 10:29:41 | XOSL |
|---|---|---|---|---|
| 386 | 258.50 | 99,781.00 | 24/07/2025 10:29:41 | XOSL |
| 1,104 | 258.40 | 285,273.60 | 24/07/2025 10:30:06 | XOSL |
| 365 | 258.40 | 94,316.00 | 24/07/2025 10:30:06 | XOSL |
| 174 | 258.40 | 44,961.60 | 24/07/2025 10:30:52 | XOSL |
| 24 | 258.40 | 6,201.60 | 24/07/2025 10:30:52 | XOSL |
| 251 | 258.30 | 64,833.30 | 24/07/2025 10:31:39 | XOSL |
| 291 | 258.30 | 75,165.30 | 24/07/2025 10:31:39 | XOSL |
| 200 | 258.30 | 51,660.00 | 24/07/2025 10:31:40 | XOSL |
| 182 | 258.20 | 46,992.40 | 24/07/2025 10:32:14 | XOSL |
| 172 | 258.20 | 44,410.40 | 24/07/2025 10:32:14 | XOSL |
| 382 | 258.30 | 98,670.60 | 24/07/2025 10:33:15 | XOSL |
| 224 | 258.30 | 57,859.20 | 24/07/2025 10:33:15 | XOSL |
| 343 | 258.70 | 88,734.10 | 24/07/2025 10:34:41 | XOSL |
| 415 | 258.70 | 107,360.50 | 24/07/2025 10:34:48 | XOSL |
| 450 | 259.00 | 116,550.00 | 24/07/2025 10:36:11 | XOSL |
| 329 | 259.00 | 85,211.00 | 24/07/2025 10:36:11 | XOSL |
| 308 | 259.00 | 79,772.00 | 24/07/2025 10:37:12 | XOSL |
| 22 | 259.30 | 5,704.60 | 24/07/2025 10:39:00 | XOSL |
| 689 | 259.30 | 178,657.70 | 24/07/2025 10:39:10 | XOSL |
| 848 | 259.90 | 220,395.20 | 24/07/2025 10:41:22 | XOSL |
| 324 | 259.80 | 84,175.20 | 24/07/2025 10:41:22 | XOSL |
| 80 | 259.80 | 20,784.00 | 24/07/2025 10:41:22 | XOSL |
| 451 | 259.80 | 117,169.80 | 24/07/2025 10:42:17 | XOSL |
| 164 | 259.80 | 42,607.20 | 24/07/2025 10:42:17 | XOSL |
| 154 | 259.70 | 39,993.80 | 24/07/2025 10:42:40 | XOSL |
| 1,056 | 259.90 | 274,454.40 | 24/07/2025 10:46:51 | XOSL |
| 398 | 259.90 | 103,440.20 | 24/07/2025 10:46:51 | XOSL |
| 350 | 259.90 | 90,965.00 | 24/07/2025 10:46:51 | XOSL |
| 191 | 259.90 | 49,640.90 | 24/07/2025 10:46:51 | XOSL |
| 183 | 259.70 | 47,525.10 | 24/07/2025 10:49:02 | XOSL |
| 173 | 259.70 | 44,928.10 | 24/07/2025 10:49:02 | XOSL |
| 398 | 259.70 | 103,360.60 | 24/07/2025 10:49:02 | XOSL |
| 32 | 259.70 | 8,310.40 | 24/07/2025 10:49:02 | XOSL |
| 107 | 259.70 | 27,787.90 | 24/07/2025 10:49:10 | XOSL |
| 598 | 259.90 | 155,420.20 | 24/07/2025 10:51:29 | XOSL |
| 375 | 259.90 | 97,462.50 | 24/07/2025 10:51:29 | XOSL |
| 157 | 260.20 | 40,851.40 | 24/07/2025 10:51:44 | XOSL |
| 306 | 260.00 | 79,560.00 | 24/07/2025 10:54:18 | XOSL |
| 304 | 260.00 | 79,040.00 | 24/07/2025 10:54:18 | XOSL |
| 552 | 259.90 | 143,464.80 | 24/07/2025 10:54:45 | XOSL |
| 203 | 259.90 | 52,759.70 | 24/07/2025 10:54:45 | XOSL |
| 1,233 | 260.00 | 320,580.00 | 24/07/2025 11:38:54 | XOSL |
| 284 | 260.00 | 73,840.00 | 24/07/2025 11:38:54 | XOSL |
| 498 | 260.00 | 129,480.00 | 24/07/2025 11:38:54 | XOSL |
| 312 | 260.00 | 81,120.00 | 24/07/2025 11:38:54 | XOSL |
| 585 | 260.00 | 152,100.00 | 24/07/2025 11:38:55 | XOSL |
| 714 | 259.90 | 185,568.60 | 24/07/2025 11:39:28 | XOSL |
| 225 | 259.90 | 58,477.50 | 24/07/2025 11:39:28 | XOSL |
| 94 | 259.80 | 24,421.20 | 24/07/2025 11:39:34 | XOSL |
| 201 | 259.70 | 52,199.70 | 24/07/2025 11:41:09 | XOSL |
| 107 | 259.70 | 27,787.90 | 24/07/2025 11:41:09 | XOSL |
| 226 | 259.70 | 58,692.20 | 24/07/2025 11:41:09 | XOSL |
| 339 | 259.50 | 87,970.50 | 24/07/2025 11:42:42 | XOSL |
| 111 | 259.90 | 28,848.90 | 24/07/2025 11:50:28 | XOSL |
| 300 | 260.00 | 78,000.00 | 24/07/2025 11:52:02 | XOSL |
| 325 | 260.00 | 84,500.00 | 24/07/2025 11:52:02 | XOSL |
| 661 | 260.00 | 171,860.00 | 24/07/2025 11:52:05 | XOSL |
| 1,023 | 260.00 | 265,980.00 | 24/07/2025 11:52:05 | XOSL |
| 491 | 259.90 | 127,610.90 | 24/07/2025 11:52:06 | XOSL |
| 498 | 259.90 | 129,430.20 | 24/07/2025 11:52:06 | XOSL |
| 85 | 259.90 | 22,091.50 | 24/07/2025 11:52:06 | XOSL |
| 498 | 260.20 | 129,579.60 | 24/07/2025 11:55:42 | XOSL |
|---|---|---|---|---|
| 312 | 260.20 | 81,182.40 | 24/07/2025 11:55:42 | XOSL |
| 423 | 260.20 | 110,064.60 | 24/07/2025 11:55:42 | XOSL |
| 716 | 260.20 | 186,303.20 | 24/07/2025 11:56:00 | XOSL |
| 843 | 260.00 | 219,180.00 | 24/07/2025 11:56:52 | XOSL |
| 444 | 260.20 | 115,528.80 | 24/07/2025 11:59:20 | XOSL |
| 393 | 260.20 | 102,258.60 | 24/07/2025 11:59:20 | XOSL |
| 510 | 260.20 | 132,702.00 | 24/07/2025 11:59:20 | XOSL |
| 973 | 260.20 | 253,174.60 | 24/07/2025 12:02:05 | XOSL |
| 498 | 260.20 | 129,579.60 | 24/07/2025 12:02:05 | XOSL |
| 86 | 260.20 | 22,377.20 | 24/07/2025 12:02:05 | XOSL |
| 123 | 260.20 | 32,004.60 | 24/07/2025 12:02:05 | XOSL |
| 294 | 260.20 | 76,498.80 | 24/07/2025 12:03:00 | XOSL |
| 560 | 260.00 | 145,600.00 | 24/07/2025 12:04:27 | XOSL |
| 136 | 260.20 | 35,387.20 | 24/07/2025 12:04:49 | XOSL |
| 43 | 260.20 | 11,188.60 | 24/07/2025 12:06:57 | XOSL |
| 586 | 260.20 | 152,477.20 | 24/07/2025 12:08:38 | XOSL |
| 478 | 260.20 | 124,375.60 | 24/07/2025 12:08:38 | XOSL |
| 276 | 260.20 | 71,815.20 | 24/07/2025 12:09:51 | XOSL |
| 355 | 260.20 | 92,371.00 | 24/07/2025 12:09:51 | XOSL |
| 706 | 260.00 | 183,560.00 | 24/07/2025 12:13:11 | XOSL |
| 498 | 260.00 | 129,480.00 | 24/07/2025 12:13:11 | XOSL |
| 229 | 260.00 | 59,540.00 | 24/07/2025 12:13:11 | XOSL |
| 99 | 259.90 | 25,730.10 | 24/07/2025 12:13:31 | XOSL |
| 50 | 259.90 | 12,995.00 | 24/07/2025 12:13:31 | XOSL |
| 629 | 259.80 | 163,414.20 | 24/07/2025 12:14:56 | XOSL |
| 961 | 259.90 | 249,763.90 | 24/07/2025 12:19:50 | XOSL |
| 498 | 259.90 | 129,430.20 | 24/07/2025 12:19:50 | XOSL |
| 559 | 259.90 | 145,284.10 | 24/07/2025 12:19:50 | XOSL |
| 208 | 259.80 | 54,038.40 | 24/07/2025 12:21:33 | XOSL |
| 336 | 259.80 | 87,292.80 | 24/07/2025 12:21:33 | XOSL |
| 91 | 259.70 | 23,632.70 | 24/07/2025 12:21:41 | XOSL |
| 636 | 260.30 | 165,550.80 | 24/07/2025 12:32:22 | XOSL |
| 170 | 260.30 | 44,251.00 | 24/07/2025 12:32:22 | XOSL |
| 373 | 260.20 | 97,054.60 | 24/07/2025 12:32:22 | XOSL |
| 870 | 260.20 | 226,374.00 | 24/07/2025 12:32:22 | XOSL |
| 332 | 260.20 | 86,386.40 | 24/07/2025 12:32:22 | XOSL |
| 641 | 260.20 | 166,788.20 | 24/07/2025 12:32:22 | XOSL |
| 520 | 260.00 | 135,200.00 | 24/07/2025 12:33:09 | XOSL |
| 217 | 260.00 | 56,420.00 | 24/07/2025 12:36:27 | XOSL |
| 348 | 260.00 | 90,480.00 | 24/07/2025 12:36:27 | XOSL |
| 623 | 260.00 | 161,980.00 | 24/07/2025 12:36:27 | XOSL |
| 285 | 260.00 | 74,100.00 | 24/07/2025 12:36:27 | XOSL |
| 285 | 259.90 | 74,071.50 | 24/07/2025 12:37:02 | XOSL |
| 144 | 259.90 | 37,425.60 | 24/07/2025 12:37:02 | XOSL |
| 207 | 259.90 | 53,799.30 | 24/07/2025 12:37:06 | XOSL |
| 193 | 259.90 | 50,160.70 | 24/07/2025 12:37:06 | XOSL |
| 520 | 259.90 | 135,148.00 | 24/07/2025 12:37:06 | XOSL |
| 449 | 259.90 | 116,695.10 | 24/07/2025 12:38:42 | XOSL |
| 469 | 259.90 | 121,893.10 | 24/07/2025 12:38:42 | XOSL |
| 155 | 259.80 | 40,269.00 | 24/07/2025 12:38:47 | XOSL |
| 1,393 | 259.70 | 361,762.10 | 24/07/2025 12:47:31 | XOSL |
| 623 | 259.70 | 161,793.10 | 24/07/2025 12:47:31 | XOSL |
| 61 | 259.70 | 15,841.70 | 24/07/2025 12:47:31 | XOSL |
| 770 | 259.80 | 200,046.00 | 24/07/2025 12:50:40 | XOSL |
| 1,072 | 259.70 | 278,398.40 | 24/07/2025 12:53:01 | XOSL |
| 623 | 259.70 | 161,793.10 | 24/07/2025 12:53:01 | XOSL |
| 80 | 259.70 | 20,776.00 | 24/07/2025 12:53:01 | XOSL |
| 249 | 259.70 | 64,665.30 | 24/07/2025 12:53:01 | XOSL |
| 1,429 | 259.80 | 371,254.20 | 24/07/2025 13:01:14 | XOSL |
| 623 | 259.80 | 161,855.40 | 24/07/2025 13:01:14 | XOSL |
| 1,189 | 259.70 | 308,783.30 | 24/07/2025 13:03:00 | XOSL |
| 952 | 259.70 | 247,234.40 | 24/07/2025 13:03:01 | XOSL |
|---|---|---|---|---|
| 471 | 259.70 | 122,318.70 | 24/07/2025 13:04:10 | XOSL |
| 108 | 259.70 | 28,047.60 | 24/07/2025 13:04:11 | XOSL |
| 669 | 259.40 | 173,538.60 | 24/07/2025 13:08:51 | XOSL |
| 623 | 259.30 | 161,543.90 | 24/07/2025 13:08:51 | XOSL |
| 71 | 259.30 | 18,410.30 | 24/07/2025 13:08:51 | XOSL |
| 431 | 259.50 | 111,844.50 | 24/07/2025 13:13:45 | XOSL |
| 573 | 259.40 | 148,636.20 | 24/07/2025 13:14:06 | XOSL |
| 268 | 259.40 | 69,519.20 | 24/07/2025 13:14:06 | XOSL |
| 70 | 259.40 | 18,158.00 | 24/07/2025 13:14:06 | XOSL |
| 7 | 259.30 | 1,815.10 | 24/07/2025 13:15:02 | XOSL |
| 171 | 259.30 | 44,340.30 | 24/07/2025 13:15:02 | XOSL |
| 987 | 259.40 | 256,027.80 | 24/07/2025 13:21:42 | XOSL |
| 623 | 259.40 | 161,606.20 | 24/07/2025 13:21:42 | XOSL |
| 267 | 259.40 | 69,259.80 | 24/07/2025 13:21:42 | XOSL |
| 234 | 259.40 | 60,699.60 | 24/07/2025 13:21:42 | XOSL |
| 22 | 259.40 | 5,706.80 | 24/07/2025 13:21:42 | XOSL |
| 231 | 259.30 | 59,898.30 | 24/07/2025 13:22:34 | XOSL |
| 146 | 259.30 | 37,857.80 | 24/07/2025 13:22:34 | XOSL |
| 315 | 259.30 | 81,679.50 | 24/07/2025 13:24:08 | XOSL |
| 108 | 259.30 | 28,004.40 | 24/07/2025 13:24:08 | XOSL |
| 58 | 259.20 | 15,033.60 | 24/07/2025 13:24:36 | XOSL |
| 36 | 259.20 | 9,331.20 | 24/07/2025 13:24:36 | XOSL |
| 700 | 259.00 | 181,300.00 | 24/07/2025 13:29:00 | XOSL |
| 558 | 259.20 | 144,633.60 | 24/07/2025 13:30:00 | XOSL |
| 711 | 259.20 | 184,291.20 | 24/07/2025 13:31:26 | XOSL |
| 167 | 259.00 | 43,253.00 | 24/07/2025 13:31:45 | XOSL |
| 350 | 259.00 | 90,650.00 | 24/07/2025 13:35:16 | XOSL |
| 162 | 258.90 | 41,941.80 | 24/07/2025 13:35:53 | XOSL |
| 474 | 258.90 | 122,718.60 | 24/07/2025 13:35:53 | XOSL |
| 467 | 258.90 | 120,906.30 | 24/07/2025 13:35:53 | XOSL |
| 22 | 258.90 | 5,695.80 | 24/07/2025 13:35:53 | XOSL |
| 478 | 258.90 | 123,754.20 | 24/07/2025 13:38:19 | XOSL |
| 507 | 258.90 | 131,262.30 | 24/07/2025 13:42:28 | XOSL |
| 467 | 258.90 | 120,906.30 | 24/07/2025 13:42:28 | XOSL |
| 76 | 258.90 | 19,676.40 | 24/07/2025 13:42:28 | XOSL |
| 587 | 258.80 | 151,915.60 | 24/07/2025 13:42:36 | XOSL |
| 262 | 258.80 | 67,805.60 | 24/07/2025 13:42:36 | XOSL |
| 257 | 258.70 | 66,485.90 | 24/07/2025 13:44:11 | XOSL |
| 201 | 258.70 | 51,998.70 | 24/07/2025 13:44:11 | XOSL |
| 292 | 258.70 | 75,540.40 | 24/07/2025 13:47:24 | XOSL |
| 312 | 258.70 | 80,714.40 | 24/07/2025 13:47:24 | XOSL |
| 106 | 258.70 | 27,422.20 | 24/07/2025 13:47:24 | XOSL |
| 52 | 258.50 | 13,442.00 | 24/07/2025 13:47:25 | XOSL |
| 234 | 258.50 | 60,489.00 | 24/07/2025 13:47:25 | XOSL |
| 33 | 258.50 | 8,530.50 | 24/07/2025 13:47:25 | XOSL |
| 59 | 258.70 | 15,263.30 | 24/07/2025 13:48:30 | XOSL |
| 162 | 258.70 | 41,909.40 | 24/07/2025 13:48:30 | XOSL |
| 129 | 258.70 | 33,372.30 | 24/07/2025 13:48:31 | XOSL |
| 271 | 258.70 | 70,107.70 | 24/07/2025 13:51:54 | XOSL |
| 819 | 258.80 | 211,957.20 | 24/07/2025 13:53:48 | XOSL |
| 467 | 258.80 | 120,859.60 | 24/07/2025 13:53:48 | XOSL |
| 297 | 258.70 | 76,833.90 | 24/07/2025 13:54:19 | XOSL |
| 208 | 258.70 | 53,809.60 | 24/07/2025 13:54:19 | XOSL |
| 175 | 258.50 | 45,237.50 | 24/07/2025 13:56:52 | XOSL |
| 306 | 258.50 | 79,101.00 | 24/07/2025 13:57:18 | XOSL |
| 562 | 258.90 | 145,501.80 | 24/07/2025 13:58:55 | XOSL |
| 708 | 258.80 | 183,230.40 | 24/07/2025 13:59:35 | XOSL |
| 240 | 258.80 | 62,112.00 | 24/07/2025 13:59:35 | XOSL |
| 390 | 258.70 | 100,893.00 | 24/07/2025 14:01:01 | XOSL |
| 263 | 258.70 | 68,038.10 | 24/07/2025 14:01:01 | XOSL |
| 573 | 258.50 | 148,120.50 | 24/07/2025 14:03:22 | XOSL |
| 507 | 258.50 | 131,059.50 | 24/07/2025 14:03:22 | XOSL |
|---|---|---|---|---|
| 9 | 258.50 | 2,326.50 | 24/07/2025 14:03:22 | XOSL |
| 9 | 258.50 | 2,326.50 | 24/07/2025 14:03:22 | XOSL |
| 298 | 258.50 | 77,033.00 | 24/07/2025 14:04:20 | XOSL |
| 158 | 258.50 | 40,843.00 | 24/07/2025 14:04:20 | XOSL |
| 325 | 258.40 | 83,980.00 | 24/07/2025 14:05:37 | XOSL |
| 221 | 258.40 | 57,106.40 | 24/07/2025 14:05:37 | XOSL |
| 341 | 258.30 | 88,080.30 | 24/07/2025 14:07:20 | XOSL |
| 869 | 258.40 | 224,549.60 | 24/07/2025 14:09:46 | XOSL |
| 251 | 258.40 | 64,858.40 | 24/07/2025 14:09:46 | XOSL |
| 355 | 258.30 | 91,696.50 | 24/07/2025 14:11:05 | XOSL |
| 116 | 258.30 | 29,962.80 | 24/07/2025 14:14:15 | XOSL |
| 709 | 258.30 | 183,134.70 | 24/07/2025 14:15:37 | XOSL |
| 640 | 258.30 | 165,312.00 | 24/07/2025 14:17:04 | XOSL |
| 762 | 258.20 | 196,748.40 | 24/07/2025 14:18:20 | XOSL |
| 660 | 258.20 | 170,412.00 | 24/07/2025 14:18:51 | XOSL |
| 110 | 258.10 | 28,391.00 | 24/07/2025 14:18:51 | XOSL |
| 177 | 258.00 | 45,666.00 | 24/07/2025 14:19:33 | XOSL |
| 429 | 258.00 | 110,682.00 | 24/07/2025 14:21:47 | XOSL |
| 295 | 258.00 | 76,110.00 | 24/07/2025 14:22:59 | XOSL |
| 318 883 |
258.30 258.30 |
82,139.40 228,078.90 |
24/07/2025 14:24:50 24/07/2025 14:26:20 |
XOSL XOSL |
| 476 | 258.50 | 123,046.00 | 24/07/2025 14:27:31 | XOSL |
| 180 | 258.50 | 46,530.00 | 24/07/2025 14:27:31 | XOSL |
| 267 | 258.50 | 69,019.50 | 24/07/2025 14:27:31 | XOSL |
| 24 | 258.50 | 6,204.00 | 24/07/2025 14:27:31 | XOSL |
| 9 | 258.50 | 2,326.50 | 24/07/2025 14:27:31 | XOSL |
| 76 | 258.50 | 19,646.00 | 24/07/2025 14:27:31 | XOSL |
| 437 | 258.50 | 112,964.50 | 24/07/2025 14:27:31 | XOSL |
| 139 | 258.50 | 35,931.50 | 24/07/2025 14:27:31 | XOSL |
| 642 | 258.40 | 165,892.80 | 24/07/2025 14:30:17 | XOSL |
| 765 | 258.30 | 197,599.50 | 24/07/2025 14:32:25 | XOSL |
| 437 | 258.30 | 112,877.10 | 24/07/2025 14:32:25 | XOSL |
| 40 | 258.30 | 10,332.00 | 24/07/2025 14:32:25 | XOSL |
| 598 | 258.30 | 154,463.40 | 24/07/2025 14:32:25 | XOSL |
| 327 | 258.20 | 84,431.40 | 24/07/2025 14:32:36 | XOSL |
| 53 | 258.10 | 13,679.30 | 24/07/2025 14:32:38 | XOSL |
| 52 | 258.10 | 13,421.20 | 24/07/2025 14:32:38 | XOSL |
| 465 | 258.00 | 119,970.00 | 24/07/2025 14:35:20 | XOSL |
| 480 | 258.00 | 123,840.00 | 24/07/2025 14:35:20 | XOSL |
| 312 | 258.00 | 80,496.00 | 24/07/2025 14:35:20 | XOSL |
| 406 688 |
258.00 257.80 |
104,748.00 177,366.40 |
24/07/2025 14:35:20 24/07/2025 14:37:50 |
XOSL XOSL |
| 3 | 257.80 | 773.40 | 24/07/2025 14:37:50 | XOSL |
| 381 | 257.80 | 98,221.80 | 24/07/2025 14:37:50 | XOSL |
| 527 | 257.90 | 135,913.30 | 24/07/2025 14:41:03 | XOSL |
| 348 | 257.90 | 89,749.20 | 24/07/2025 14:41:03 | XOSL |
| 224 | 257.90 | 57,769.60 | 24/07/2025 14:41:03 | XOSL |
| 191 | 257.90 | 49,258.90 | 24/07/2025 14:41:03 | XOSL |
| 742 | 258.00 | 191,436.00 | 24/07/2025 14:45:43 | XOSL |
| 437 | 258.00 | 112,746.00 | 24/07/2025 14:45:43 | XOSL |
| 64 | 258.00 | 16,512.00 | 24/07/2025 14:45:43 | XOSL |
| 80 | 258.00 | 20,640.00 | 24/07/2025 14:45:43 | XOSL |
| 204 | 258.00 | 52,632.00 | 24/07/2025 14:49:41 | XOSL |
| 529 | 258.00 | 136,482.00 | 24/07/2025 14:49:41 | XOSL |
| 455 | 258.00 | 117,390.00 | 24/07/2025 14:52:00 | XOSL |
| 547 | 258.00 | 141,126.00 | 24/07/2025 14:52:00 | XOSL |
| 80 | 258.00 | 20,640.00 | 24/07/2025 14:52:00 | XOSL |
| 422 | 258.00 | 108,876.00 | 24/07/2025 14:52:00 | XOSL |
| 281 | 258.00 | 72,498.00 | 24/07/2025 14:53:10 | XOSL |
| 122 | 258.00 | 31,476.00 | 24/07/2025 14:53:10 | XOSL |
| 157 | 258.30 | 40,553.10 | 24/07/2025 15:00:01 | XOSL |
| 833 | 258.30 | 215,163.90 | 24/07/2025 15:00:01 | XOSL |
|---|---|---|---|---|
| 547 | 258.30 | 141,290.10 | 24/07/2025 15:00:01 | XOSL |
| 475 | 258.30 | 122,692.50 | 24/07/2025 15:00:01 | XOSL |
| 16 | 258.30 | 4,132.80 | 24/07/2025 15:00:01 | XOSL |
| 1,059 | 258.20 | 273,433.80 | 24/07/2025 15:00:25 | XOSL |
| 620 | 257.80 | 159,836.00 | 24/07/2025 15:01:05 | XOSL |
| 753 | 258.00 | 194,274.00 | 24/07/2025 15:02:48 | XOSL |
| 547 | 258.00 | 141,126.00 | 24/07/2025 15:02:48 | XOSL |
| 100 | 258.00 | 25,800.00 | 24/07/2025 15:02:48 | XOSL |
| 855 | 258.20 | 220,761.00 | 24/07/2025 15:05:06 | XOSL |
| 547 | 258.20 | 141,235.40 | 24/07/2025 15:05:06 | XOSL |
| 311 | 258.20 | 80,300.20 | 24/07/2025 15:05:06 | XOSL |
| 776 | 258.00 | 200,208.00 | 24/07/2025 15:07:26 | XOSL |
| 1,063 | 258.20 | 274,466.60 | 24/07/2025 15:12:21 | XOSL |
| 547 | 258.20 | 141,235.40 | 24/07/2025 15:12:21 | XOSL |
| 33 | 258.20 | 8,520.60 | 24/07/2025 15:12:21 | XOSL |
| 894 | 258.00 | 230,652.00 | 24/07/2025 15:13:16 | XOSL |
| 360 | 258.00 | 92,880.00 | 24/07/2025 15:13:16 | XOSL |
| 169 | 257.90 | 43,585.10 | 24/07/2025 15:13:42 | XOSL |
| 98 | 257.70 | 25,254.60 | 24/07/2025 15:13:59 | XOSL |
| 789 | 257.70 | 203,325.30 | 24/07/2025 15:16:31 | XOSL |
| 99 | 257.70 | 25,512.30 | 24/07/2025 15:18:46 | XOSL |
| 107 | 257.70 | 27,573.90 | 24/07/2025 15:18:46 | XOSL |
| 419 | 257.70 | 107,976.30 | 24/07/2025 15:19:25 | XOSL |
| 137 | 257.70 | 35,304.90 | 24/07/2025 15:19:25 | XOSL |
| 306 | 257.70 | 78,856.20 | 24/07/2025 15:19:25 | XOSL |
| 141 | 257.70 | 36,335.70 | 24/07/2025 15:19:25 | XOSL |
| 907 | 258.00 | 234,006.00 | 24/07/2025 15:21:38 | XOSL |
| 661 | 257.90 | 170,471.90 | 24/07/2025 15:22:32 | XOSL |
| 547 | 257.90 | 141,071.30 | 24/07/2025 15:22:32 | XOSL |
| 577 | 257.90 | 148,808.30 | 24/07/2025 15:23:40 | XOSL |
| 376 | 257.90 | 96,970.40 | 24/07/2025 15:23:40 | XOSL |
| 197 | 257.80 | 50,786.60 | 24/07/2025 15:24:00 | XOSL |
| 547 | 257.70 | 140,961.90 | 24/07/2025 15:26:34 | XOSL |
| 547 | 257.70 | 140,961.90 | 24/07/2025 15:26:53 | XOSL |
| 147 | 257.70 | 37,881.90 | 24/07/2025 15:26:56 | XOSL |
| 44 | 257.70 | 11,338.80 | 24/07/2025 15:26:56 | XOSL |
| 103 | 257.70 | 26,543.10 | 24/07/2025 15:27:01 | XOSL |
| 164 | 257.70 | 42,262.80 | 24/07/2025 15:27:10 | XOSL |
| 102 | 257.70 | 26,285.40 | 24/07/2025 15:27:14 | XOSL |
| 103 | 257.60 | 26,532.80 | 24/07/2025 15:27:19 | XOSL |
| 547 | 257.60 | 140,907.20 | 24/07/2025 15:27:58 | XOSL |
| 375 1,097 |
257.60 257.50 |
96,600.00 282,477.50 |
24/07/2025 15:28:04 24/07/2025 15:28:08 |
XOSL XOSL |
| 547 | 257.50 | 140,852.50 | 24/07/2025 15:28:08 | XOSL |
| 32 | 257.50 | 8,240.00 | 24/07/2025 15:28:08 | XOSL |
| 60 | 257.50 | 15,450.00 | 24/07/2025 15:28:08 | XOSL |
| 759 | 257.50 | 195,442.50 | 24/07/2025 15:28:43 | XOSL |
| 795 | 257.40 | 204,633.00 | 24/07/2025 15:29:54 | XOSL |
| 469 | 257.30 | 120,673.70 | 24/07/2025 15:29:58 | XOSL |
| 150 | 257.30 | 38,595.00 | 24/07/2025 15:29:58 | XOSL |
| 164 | 257.20 | 42,180.80 | 24/07/2025 15:29:59 | XOSL |
| 109 | 256.80 | 27,991.20 | 24/07/2025 15:30:01 | XOSL |
| 624 | 257.00 | 160,368.00 | 24/07/2025 15:30:13 | XOSL |
| 204 | 257.30 | 52,489.20 | 24/07/2025 15:30:18 | XOSL |
| 704 | 257.30 | 181,139.20 | 24/07/2025 15:30:32 | XOSL |
| 575 | 257.30 | 147,947.50 | 24/07/2025 15:30:32 | XOSL |
| 136 | 257.00 | 34,952.00 | 24/07/2025 15:30:34 | XOSL |
| 99 | 257.50 | 25,492.50 | 24/07/2025 15:31:01 | XOSL |
| 136 | 257.40 | 35,006.40 | 24/07/2025 15:31:03 | XOSL |
| 136 | 257.40 | 35,006.40 | 24/07/2025 15:31:05 | XOSL |
| 422 | 257.30 | 108,580.60 | 24/07/2025 15:31:05 | XOSL |
| 549 | 257.30 | 141,257.70 | 24/07/2025 15:31:05 | XOSL |
|---|---|---|---|---|
| 542 | 257.20 | 139,402.40 | 24/07/2025 15:31:08 | XOSL |
| 758 | 257.20 | 194,957.60 | 24/07/2025 15:31:26 | XOSL |
| 312 | 257.60 | 80,371.20 | 24/07/2025 15:31:43 | XOSL |
| 272 | 257.70 | 70,094.40 | 24/07/2025 15:31:47 | XOSL |
| 136 | 257.70 | 35,047.20 | 24/07/2025 15:31:49 | XOSL |
| 4 | 257.50 | 1,030.00 | 24/07/2025 15:31:51 | XOSL |
| 136 | 257.70 | 35,047.20 | 24/07/2025 15:31:51 | XOSL |
| 328 | 257.70 | 84,525.60 | 24/07/2025 15:32:13 | XOSL |
| 303 | 257.70 | 78,083.10 | 24/07/2025 15:32:13 | XOSL |
| 200 | 257.70 | 51,540.00 | 24/07/2025 15:32:13 | XOSL |
| 44 | 257.70 | 11,338.80 | 24/07/2025 15:32:14 | XOSL |
| 312 | 257.70 | 80,402.40 | 24/07/2025 15:32:14 | XOSL |
| 79 | 257.70 | 20,358.30 | 24/07/2025 15:32:14 | XOSL |
| 1 | 257.70 | 257.70 | 24/07/2025 15:32:14 | XOSL |
| 292 | 257.70 | 75,248.40 | 24/07/2025 15:32:14 | XOSL |
| 20 | 257.70 | 5,154.00 | 24/07/2025 15:32:16 | XOSL |
| 116 | 257.70 | 29,893.20 | 24/07/2025 15:32:16 | XOSL |
| 136 | 257.70 | 35,047.20 | 24/07/2025 15:32:18 | XOSL |
| 136 | 257.70 | 35,047.20 | 24/07/2025 15:32:20 | XOSL |
| 136 | 257.70 | 35,047.20 | 24/07/2025 15:32:22 | XOSL |
| 23 | 257.70 | 5,927.10 | 24/07/2025 15:32:24 | XOSL |
| 113 | 257.70 | 29,120.10 | 24/07/2025 15:32:24 | XOSL |
| 136 | 257.70 | 35,047.20 | 24/07/2025 15:32:26 | XOSL |
| 63 | 257.70 | 16,235.10 | 24/07/2025 15:32:28 | XOSL |
| 37 | 257.70 | 9,534.90 | 24/07/2025 15:32:28 | XOSL |
| 384 | 257.70 | 98,956.80 | 24/07/2025 15:32:28 | XOSL |
| 303 | 257.80 | 78,113.40 | 24/07/2025 15:32:39 | XOSL |
| 254 | 257.80 | 65,481.20 | 24/07/2025 15:32:39 | XOSL |
| 275 | 257.70 | 70,867.50 | 24/07/2025 15:32:41 | XOSL |
| 237 | 257.80 | 61,098.60 | 24/07/2025 15:32:56 | XOSL |
| 468 | 257.70 | 120,603.60 | 24/07/2025 15:33:00 | XOSL |
| 369 | 257.70 | 95,091.30 | 24/07/2025 15:33:00 | XOSL |
| 97 | 257.70 | 24,996.90 | 24/07/2025 15:33:03 | XOSL |
| 28 | 257.70 | 7,215.60 | 24/07/2025 15:33:03 | XOSL |
| 136 | 257.70 | 35,047.20 | 24/07/2025 15:33:05 | XOSL |
| 136 | 257.70 | 35,047.20 | 24/07/2025 15:33:07 | XOSL |
| 136 | 257.70 | 35,047.20 | 24/07/2025 15:33:09 | XOSL |
| 439 | 257.90 | 113,218.10 | 24/07/2025 15:33:29 | XOSL |
| 196 | 257.80 | 50,528.80 | 24/07/2025 15:33:29 | XOSL |
| 597 | 257.80 | 153,906.60 | 24/07/2025 15:33:40 | XOSL |
| 299 | 257.80 | 77,082.20 | 24/07/2025 15:33:40 | XOSL |
| 192 | 257.80 | 49,497.60 | 24/07/2025 15:33:40 | XOSL |
| 631 | 257.90 | 162,734.90 | 24/07/2025 15:34:02 | XOSL |
| 547 | 257.90 | 141,071.30 | 24/07/2025 15:34:02 | XOSL |
| 135 | 257.90 | 34,816.50 | 24/07/2025 15:34:02 | XOSL |
| 999 | 257.80 | 257,542.20 | 24/07/2025 15:34:02 | XOSL |
| 490 | 257.80 | 126,322.00 | 24/07/2025 15:34:12 | XOSL |
| 547 | 257.80 | 141,016.60 | 24/07/2025 15:34:12 | XOSL |
| 124 | 257.80 | 31,967.20 | 24/07/2025 15:34:12 | XOSL |
| 50 | 257.70 | 12,885.00 | 24/07/2025 15:34:13 | XOSL |
| 234 | 257.70 | 60,301.80 | 24/07/2025 15:34:13 | XOSL |
| 30 | 257.70 | 7,731.00 | 24/07/2025 15:34:13 | XOSL |
| 725 | 257.80 | 186,905.00 | 24/07/2025 15:34:48 | XOSL |
| 547 | 257.80 | 141,016.60 | 24/07/2025 15:34:48 | XOSL |
| 78 | 257.80 | 20,108.40 | 24/07/2025 15:34:48 | XOSL |
| 424 | 258.00 | 109,392.00 | 24/07/2025 15:35:16 | XOSL |
| 197 | 257.90 | 50,806.30 | 24/07/2025 15:35:25 | XOSL |
| 592 | 257.90 | 152,676.80 | 24/07/2025 15:35:25 | XOSL |
| 370 | 257.90 | 95,423.00 | 24/07/2025 15:35:25 | XOSL |
| 352 | 257.90 | 90,780.80 | 24/07/2025 15:35:25 | XOSL |
| 39 | 257.90 | 10,058.10 | 24/07/2025 15:35:25 | XOSL |
| 377 | 257.90 | 97,228.30 | 24/07/2025 15:35:25 | XOSL |
|---|---|---|---|---|
| 542 | 257.80 | 139,727.60 | 24/07/2025 15:35:27 | XOSL |
| 94 | 257.70 | 24,223.80 | 24/07/2025 15:35:29 | XOSL |
| 94 | 257.70 | 24,223.80 | 24/07/2025 15:35:29 | XOSL |
| 174 | 257.70 | 44,839.80 | 24/07/2025 15:35:29 | XOSL |
| 189 | 257.70 | 48,705.30 | 24/07/2025 15:35:45 | XOSL |
| 164 | 257.70 | 42,262.80 | 24/07/2025 15:35:48 | XOSL |
| 193 | 257.70 | 49,736.10 | 24/07/2025 15:35:48 | XOSL |
| 251 | 257.70 | 64,682.70 | 24/07/2025 15:36:09 | XOSL |
| 353 | 257.70 | 90,968.10 | 24/07/2025 15:36:09 | XOSL |
| 82 | 257.50 | 21,115.00 | 24/07/2025 15:37:02 | XOSL |
| 474 | 257.50 | 122,055.00 | 24/07/2025 15:37:02 | XOSL |
| 183 | 257.60 | 47,140.80 | 24/07/2025 15:37:35 | XOSL |
| 68 | 257.60 | 17,516.80 | 24/07/2025 15:37:39 | XOSL |
| 47 | 257.60 | 12,107.20 | 24/07/2025 15:37:39 | XOSL |
| 80 | 257.60 | 20,608.00 | 24/07/2025 15:37:43 | XOSL |
| 35 | 257.60 | 9,016.00 | 24/07/2025 15:37:43 | XOSL |
| 115 | 257.60 | 29,624.00 | 24/07/2025 15:37:47 | XOSL |
| 94 | 257.70 | 24,223.80 | 24/07/2025 15:37:51 | XOSL |
| 80 | 257.70 | 20,616.00 | 24/07/2025 15:37:56 | XOSL |
| 85 | 257.70 | 21,904.50 | 24/07/2025 15:37:56 | XOSL |
| 90 | 257.60 | 23,184.00 | 24/07/2025 15:38:00 | XOSL |
| 25 | 257.60 | 6,440.00 | 24/07/2025 15:38:00 | XOSL |
| 115 | 257.60 | 29,624.00 | 24/07/2025 15:38:04 | XOSL |
| 115 | 257.50 | 29,612.50 | 24/07/2025 15:38:08 | XOSL |
| 115 | 257.50 | 29,612.50 | 24/07/2025 15:38:12 | XOSL |
| 68 | 257.70 | 17,523.60 | 24/07/2025 15:38:33 | XOSL |
| 33 | 257.70 | 8,504.10 | 24/07/2025 15:38:33 | XOSL |
| 98 | 257.70 | 25,254.60 | 24/07/2025 15:38:34 | XOSL |
| 95 93 |
257.70 257.70 |
24,481.50 23,966.10 |
24/07/2025 15:38:34 24/07/2025 15:38:35 |
XOSL XOSL |
| 92 | 257.70 | 23,708.40 | 24/07/2025 15:38:36 | XOSL |
| 136 | 257.70 | 35,047.20 | 24/07/2025 15:38:48 | XOSL |
| 80 | 257.70 | 20,616.00 | 24/07/2025 15:38:48 | XOSL |
| 58 | 257.70 | 14,946.60 | 24/07/2025 15:38:48 | XOSL |
| 462 | 257.60 | 119,011.20 | 24/07/2025 15:38:55 | XOSL |
| 85 | 257.60 | 21,896.00 | 24/07/2025 15:38:58 | XOSL |
| 24 | 257.60 | 6,182.40 | 24/07/2025 15:38:58 | XOSL |
| 56 | 257.60 | 14,425.60 | 24/07/2025 15:39:02 | XOSL |
| 59 | 257.60 | 15,198.40 | 24/07/2025 15:39:02 | XOSL |
| 115 | 257.60 | 29,624.00 | 24/07/2025 15:39:06 | XOSL |
| 115 | 257.60 | 29,624.00 | 24/07/2025 15:39:10 | XOSL |
| 115 | 257.60 | 29,624.00 | 24/07/2025 15:39:14 | XOSL |
| 80 | 257.60 | 20,608.00 | 24/07/2025 15:39:18 | XOSL |
| 901 | 257.50 | 232,007.50 | 24/07/2025 15:39:31 | XOSL |
| 81 | 257.50 | 20,857.50 | 24/07/2025 15:39:31 | XOSL |
| 118 | 257.50 | 30,385.00 | 24/07/2025 15:39:55 | XOSL |
| 80 | 257.50 | 20,600.00 | 24/07/2025 15:39:59 | XOSL |
| 35 | 257.50 | 9,012.50 | 24/07/2025 15:39:59 | XOSL |
| 1,152 | 257.50 | 296,640.00 | 24/07/2025 15:40:12 | XOSL |
| 547 | 257.50 | 140,852.50 | 24/07/2025 15:40:13 | XOSL |
| 80 | 257.50 | 20,600.00 | 24/07/2025 15:40:13 | XOSL |
| 107 | 257.50 | 27,552.50 | 24/07/2025 15:40:13 | XOSL |
| 188 | 257.50 | 48,410.00 | 24/07/2025 15:40:37 | XOSL |
| 152 | 257.50 | 39,140.00 | 24/07/2025 15:40:37 | XOSL |
| 312 | 257.50 | 80,340.00 | 24/07/2025 15:40:37 | XOSL |
| 4 | 257.50 | 1,030.00 | 24/07/2025 15:41:22 | XOSL |
| 67 | 257.50 | 17,252.50 | 24/07/2025 15:41:22 | XOSL |
| 216 | 257.50 | 55,620.00 | 24/07/2025 15:41:22 | XOSL |
| 69 | 257.40 | 17,760.60 | 24/07/2025 15:41:30 | XOSL |
| 704 | 257.40 | 181,209.60 | 24/07/2025 15:41:30 | XOSL |
| 254 | 257.40 | 65,379.60 | 24/07/2025 15:41:30 | XOSL |
| 244 | 257.50 | 62,830.00 | 24/07/2025 15:42:00 | XOSL |
|---|---|---|---|---|
| 325 | 257.50 | 83,687.50 | 24/07/2025 15:42:01 | XOSL |
| 312 | 257.70 | 80,402.40 | 24/07/2025 15:43:03 | XOSL |
| 304 | 257.70 | 78,340.80 | 24/07/2025 15:43:03 | XOSL |
| 39 | 257.70 | 10,050.30 | 24/07/2025 15:43:03 | XOSL |
| 78 | 257.70 | 20,100.60 | 24/07/2025 15:43:03 | XOSL |
| 625 | 257.70 | 161,062.50 | 24/07/2025 15:43:03 | XOSL |
| 379 | 257.70 | 97,668.30 | 24/07/2025 15:43:03 | XOSL |
| 178 | 257.70 | 45,870.60 | 24/07/2025 15:43:29 | XOSL |
| 41 | 257.70 | 10,565.70 | 24/07/2025 15:43:29 | XOSL |
| 101 | 257.70 | 26,027.70 | 24/07/2025 15:43:29 | XOSL |
| 535 | 257.80 | 137,923.00 | 24/07/2025 15:44:04 | XOSL |
| 410 | 257.80 | 105,698.00 | 24/07/2025 15:44:04 | XOSL |
| 114 | 257.80 | 29,389.20 | 24/07/2025 15:44:04 | XOSL |
| 410 | 258.00 | 105,780.00 | 24/07/2025 15:44:38 | XOSL |
| 227 | 258.00 | 58,566.00 | 24/07/2025 15:44:38 | XOSL |
| 565 | 258.50 | 146,052.50 | 24/07/2025 15:45:54 | XOSL |
| 410 | 258.50 | 105,985.00 | 24/07/2025 15:45:54 | XOSL |
| 323 | 258.50 | 83,495.50 | 24/07/2025 15:45:54 | XOSL |
| 262 | 258.50 | 67,727.00 | 24/07/2025 15:45:54 | XOSL |
| 314 | 258.40 | 81,137.60 | 24/07/2025 15:46:05 | XOSL |
| 240 | 258.40 | 62,016.00 | 24/07/2025 15:46:05 | XOSL |
| 234 | 258.40 | 60,465.60 | 24/07/2025 15:46:36 | XOSL |
| 234 | 258.40 | 60,465.60 | 24/07/2025 15:46:36 | XOSL |
| 522 | 258.40 | 134,884.80 | 24/07/2025 15:46:36 | XOSL |
| 306 | 258.40 | 79,070.40 | 24/07/2025 15:46:36 | XOSL |
| 771 | 258.40 | 199,226.40 | 24/07/2025 15:47:17 | XOSL |
| 221 | 258.40 | 57,106.40 | 24/07/2025 15:47:17 | XOSL |
| 313 | 258.40 | 80,879.20 | 24/07/2025 15:48:01 | XOSL |
| 59 | 258.50 | 15,251.50 | 24/07/2025 15:49:10 | XOSL |
| 87 | 258.50 | 22,489.50 | 24/07/2025 15:49:10 | XOSL |
| 424 | 258.50 | 109,604.00 | 24/07/2025 15:49:10 | XOSL |
| 213 | 258.50 | 55,060.50 | 24/07/2025 15:49:10 | XOSL |
| 212 | 258.50 | 54,802.00 | 24/07/2025 15:49:10 | XOSL |
| 365 | 258.50 | 94,352.50 | 24/07/2025 15:49:18 | XOSL |
| 53 | 258.50 | 13,700.50 | 24/07/2025 15:49:18 | XOSL |
| 410 | 258.50 | 105,985.00 | 24/07/2025 15:49:18 | XOSL |
| 182 | 258.50 | 47,047.00 | 24/07/2025 15:49:18 | XOSL |
| 156 | 258.50 | 40,326.00 | 24/07/2025 15:49:18 | XOSL |
| 666 | 258.50 | 172,161.00 | 24/07/2025 15:49:57 | XOSL |
| 906 | 258.80 | 234,472.80 | 24/07/2025 15:50:35 | XOSL |
| 1,206 | 259.00 | 312,354.00 | 24/07/2025 15:51:15 | XOSL |
| 410 | 259.20 | 106,272.00 | 24/07/2025 15:51:48 | XOSL |
| 199 | 259.20 | 51,580.80 | 24/07/2025 15:51:48 | XOSL |
| 113 | 259.20 | 29,289.60 | 24/07/2025 15:51:48 | XOSL |
| 410 | 259.20 | 106,272.00 | 24/07/2025 15:51:48 | XOSL |
| 50 | 259.20 | 12,960.00 | 24/07/2025 15:51:48 | XOSL |
| 36 | 259.20 | 9,331.20 | 24/07/2025 15:51:48 | XOSL |
| 213 | 259.30 | 55,230.90 | 24/07/2025 15:53:51 | XOSL |
| 157 | 259.30 | 40,710.10 | 24/07/2025 15:53:51 | XOSL |
| 535 | 259.30 | 138,725.50 | 24/07/2025 15:53:51 | XOSL |
| 102 | 259.30 | 26,448.60 | 24/07/2025 15:53:55 | XOSL |
| 102 | 259.40 | 26,458.80 | 24/07/2025 15:53:59 | XOSL |
| 102 | 259.40 | 26,458.80 | 24/07/2025 15:54:03 | XOSL |
| 281 | 259.40 | 72,891.40 | 24/07/2025 15:54:14 | XOSL |
| 256 | 259.40 | 66,406.40 | 24/07/2025 15:54:24 | XOSL |
| 102 | 259.40 | 26,458.80 | 24/07/2025 15:54:28 | XOSL |
| 529 | 259.30 | 137,169.70 | 24/07/2025 15:54:31 | XOSL |
| 378 | 259.30 | 98,015.40 | 24/07/2025 15:54:31 | XOSL |
| 133 | 259.30 | 34,486.90 | 24/07/2025 15:54:31 | XOSL |
| 127 | 259.30 | 32,931.10 | 24/07/2025 15:54:31 | XOSL |
| 235 | 259.30 | 60,935.50 | 24/07/2025 15:54:31 | XOSL |
| 154 | 259.30 | 39,932.20 | 24/07/2025 15:54:31 | XOSL |
|---|---|---|---|---|
| 116 | 259.30 | 30,078.80 | 24/07/2025 15:54:31 | XOSL |
| 410 | 259.30 | 106,313.00 | 24/07/2025 15:54:31 | XOSL |
| 748 | 259.20 | 193,881.60 | 24/07/2025 15:55:01 | XOSL |
| 1,346 | 259.40 | 349,152.40 | 24/07/2025 15:55:58 | XOSL |
| 1,315 | 259.30 | 340,979.50 | 24/07/2025 15:56:06 | XOSL |
| 205 | 259.30 | 53,156.50 | 24/07/2025 15:56:06 | XOSL |
| 1,299 | 259.30 | 336,830.70 | 24/07/2025 15:57:07 | XOSL |
| 20 | 259.30 | 5,186.00 | 24/07/2025 15:57:14 | XOSL |
| 200 | 259.30 | 51,860.00 | 24/07/2025 15:57:14 | XOSL |
| 149 | 259.20 | 38,620.80 | 24/07/2025 15:57:22 | XOSL |
| 25 | 259.20 | 6,480.00 | 24/07/2025 15:57:22 | XOSL |
| 100 | 259.20 | 25,920.00 | 24/07/2025 15:57:59 | XOSL |
| 300 | 259.20 | 77,760.00 | 24/07/2025 15:57:59 | XOSL |
| 123 | 259.20 | 31,881.60 | 24/07/2025 15:57:59 | XOSL |
| 378 | 259.20 | 97,977.60 | 24/07/2025 15:58:00 | XOSL |
| 44 | 259.20 | 11,404.80 | 24/07/2025 15:58:00 | XOSL |
| 145 | 259.20 | 37,584.00 | 24/07/2025 15:58:02 | XOSL |
| 374 | 259.20 | 96,940.80 | 24/07/2025 15:59:45 | XOSL |
| 457 | 259.20 | 118,454.40 | 24/07/2025 15:59:45 | XOSL |
| 1,080 | 259.20 | 279,936.00 | 24/07/2025 15:59:45 | XOSL |
| 420 | 259.30 | 108,906.00 | 24/07/2025 16:00:31 | XOSL |
| 224 | 259.30 | 58,083.20 | 24/07/2025 16:00:31 | XOSL |
| 902 | 259.30 | 233,888.60 | 24/07/2025 16:00:31 | XOSL |
| 134 | 259.30 | 34,746.20 | 24/07/2025 16:00:31 | XOSL |
| 563 | 259.30 | 145,985.90 | 24/07/2025 16:01:05 | XOSL |
| 108 | 259.50 | 28,026.00 | 24/07/2025 16:01:13 | XOSL |
| 88 | 259.50 | 22,836.00 | 24/07/2025 16:01:13 | XOSL |
| 83 | 259.50 | 21,538.50 | 24/07/2025 16:01:13 | XOSL |
| 17 | 259.50 | 4,411.50 | 24/07/2025 16:01:14 | XOSL |
| 160 | 259.50 | 41,520.00 | 24/07/2025 16:01:14 | XOSL |
| 100 | 259.50 | 25,950.00 | 24/07/2025 16:01:22 | XOSL |
| 86 | 259.50 | 22,317.00 | 24/07/2025 16:01:46 | XOSL |
| 243 | 259.50 | 63,058.50 | 24/07/2025 16:01:48 | XOSL |
| 250 | 259.50 | 64,875.00 | 24/07/2025 16:01:50 | XOSL |
| 274 | 259.50 | 71,103.00 | 24/07/2025 16:01:50 | XOSL |
| 145 | 259.50 | 37,627.50 | 24/07/2025 16:01:50 | XOSL |
| 126 | 259.50 | 32,697.00 | 24/07/2025 16:02:27 | XOSL |
| 224 | 259.50 | 58,128.00 | 24/07/2025 16:02:27 | XOSL |
| 330 | 259.50 | 85,635.00 | 24/07/2025 16:02:28 | XOSL |
| 133 | 259.50 | 34,513.50 | 24/07/2025 16:02:28 | XOSL |
| 178 | 259.50 | 46,191.00 | 24/07/2025 16:02:28 | XOSL |
| 100 302 |
259.50 259.50 |
25,950.00 78,369.00 |
24/07/2025 16:02:43 24/07/2025 16:02:43 |
XOSL XOSL |
| 40 | 259.40 | 10,376.00 | 24/07/2025 16:02:49 | XOSL |
| 67 | 259.40 | 17,379.80 | 24/07/2025 16:02:49 | XOSL |
| 108 | 259.50 | 28,026.00 | 24/07/2025 16:02:54 | XOSL |
| 107 | 259.50 | 27,766.50 | 24/07/2025 16:02:54 | XOSL |
| 214 | 259.40 | 55,511.60 | 24/07/2025 16:03:06 | XOSL |
| 107 | 259.40 | 27,755.80 | 24/07/2025 16:03:06 | XOSL |
| 154 | 259.50 | 39,963.00 | 24/07/2025 16:03:17 | XOSL |
| 428 | 259.50 | 111,066.00 | 24/07/2025 16:03:34 | XOSL |
| 115 | 259.50 | 29,842.50 | 24/07/2025 16:03:34 | XOSL |
| 100 | 259.50 | 25,950.00 | 24/07/2025 16:03:37 | XOSL |
| 7 | 259.50 | 1,816.50 | 24/07/2025 16:03:37 | XOSL |
| 134 | 259.50 | 34,773.00 | 24/07/2025 16:03:44 | XOSL |
| 79 | 259.70 | 20,516.30 | 24/07/2025 16:04:23 | XOSL |
| 300 | 259.70 | 77,910.00 | 24/07/2025 16:04:23 | XOSL |
| 150 | 259.70 | 38,955.00 | 24/07/2025 16:04:23 | XOSL |
| 120 | 259.70 | 31,164.00 | 24/07/2025 16:04:23 | XOSL |
| 422 | 259.70 | 109,593.40 | 24/07/2025 16:04:23 | XOSL |
| 134 | 259.70 | 34,799.80 | 24/07/2025 16:04:26 | XOSL |
| 100 | 259.70 | 25,970.00 | 24/07/2025 16:04:33 | XOSL |
|---|---|---|---|---|
| 8 | 259.70 | 2,077.60 | 24/07/2025 16:04:33 | XOSL |
| 215 | 259.70 | 55,835.50 | 24/07/2025 16:04:53 | XOSL |
| 210 | 259.70 | 54,537.00 | 24/07/2025 16:04:53 | XOSL |
| 161 | 259.70 | 41,811.70 | 24/07/2025 16:04:54 | XOSL |
| 3 | 259.70 | 779.10 | 24/07/2025 16:04:54 | XOSL |
| 773 | 259.70 | 200,748.10 | 24/07/2025 16:05:33 | XOSL |
| 235 | 259.70 | 61,029.50 | 24/07/2025 16:05:57 | XOSL |
| 177 | 259.70 | 45,966.90 | 24/07/2025 16:05:57 | XOSL |
| 51 | 259.90 | 13,254.90 | 24/07/2025 16:07:09 | XOSL |
| 528 | 259.90 | 137,227.20 | 24/07/2025 16:07:09 | XOSL |
| 831 | 259.90 | 215,976.90 | 24/07/2025 16:07:09 | XOSL |
| 200 | 259.90 | 51,980.00 | 24/07/2025 16:07:09 | XOSL |
| 231 | 259.90 | 60,036.90 | 24/07/2025 16:07:09 | XOSL |
| 197 | 259.90 | 51,200.30 | 24/07/2025 16:07:09 | XOSL |
| 79 | 259.80 | 20,524.20 | 24/07/2025 16:08:26 | XOSL |
| 595 | 260.00 | 154,700.00 | 25/07/2025 9:00:34 | XOSL |
| 73 | 260.20 | 18,994.60 | 25/07/2025 9:01:19 | XOSL |
| 95 | 260.20 | 24,719.00 | 25/07/2025 9:01:19 | XOSL |
| 321 | 259.70 | 83,363.70 | 25/07/2025 9:01:21 | XOSL |
| 96 | 259.70 | 24,931.20 | 25/07/2025 9:01:21 | XOSL |
| 80 | 259.90 | 20,792.00 | 25/07/2025 9:01:40 | XOSL |
| 120 | 259.90 | 31,188.00 | 25/07/2025 9:01:40 | XOSL |
| 201 | 259.90 | 52,239.90 | 25/07/2025 9:01:41 | XOSL |
| 80 | 259.90 | 20,792.00 | 25/07/2025 9:01:42 | XOSL |
| 218 | 260.70 | 56,832.60 | 25/07/2025 9:02:26 | XOSL |
| 247 | 260.70 | 64,392.90 | 25/07/2025 9:02:35 | XOSL |
| 72 | 260.70 | 18,770.40 | 25/07/2025 9:02:35 | XOSL |
| 319 | 260.80 | 83,195.20 | 25/07/2025 9:02:39 | XOSL |
| 367 | 260.80 | 95,713.60 | 25/07/2025 9:02:47 | XOSL |
| 464 | 260.90 | 121,057.60 | 25/07/2025 9:02:55 | XOSL |
| 319 | 260.90 | 83,227.10 | 25/07/2025 9:02:55 | XOSL |
| 58 | 260.90 | 15,132.20 | 25/07/2025 9:02:55 | XOSL |
| 233 | 260.90 | 60,789.70 | 25/07/2025 9:02:58 | XOSL |
| 244 | 260.80 | 63,635.20 | 25/07/2025 9:02:59 | XOSL |
| 400 | 260.80 | 104,320.00 | 25/07/2025 9:03:23 | XOSL |
| 80 | 260.90 | 20,872.00 | 25/07/2025 9:03:40 | XOSL |
| 319 | 260.90 | 83,227.10 | 25/07/2025 9:03:51 | XOSL |
| 1,070 | 260.80 | 279,056.00 | 25/07/2025 9:03:52 | XOSL |
| 319 | 260.90 | 83,227.10 | 25/07/2025 9:03:52 | XOSL |
| 176 | 260.70 | 45,883.20 | 25/07/2025 9:04:01 | XOSL |
| 319 | 260.60 | 83,131.40 | 25/07/2025 9:04:01 | XOSL |
| 6 | 260.70 | 1,564.20 | 25/07/2025 9:04:01 | XOSL |
| 169 350 |
260.40 261.00 |
44,007.60 91,350.00 |
25/07/2025 9:04:30 25/07/2025 9:04:42 |
XOSL XOSL |
| 319 | 261.00 | 83,259.00 | 25/07/2025 9:04:50 | XOSL |
| 71 | 261.00 | 18,531.00 | 25/07/2025 9:05:03 | XOSL |
| 283 | 261.20 | 73,919.60 | 25/07/2025 9:06:05 | XOSL |
| 125 | 261.20 | 32,650.00 | 25/07/2025 9:06:05 | XOSL |
| 319 | 261.20 | 83,322.80 | 25/07/2025 9:06:05 | XOSL |
| 319 | 261.10 | 83,290.90 | 25/07/2025 9:06:05 | XOSL |
| 65 | 261.20 | 16,978.00 | 25/07/2025 9:06:05 | XOSL |
| 364 | 261.00 | 95,004.00 | 25/07/2025 9:06:05 | XOSL |
| 481 | 261.50 | 125,781.50 | 25/07/2025 9:06:18 | XOSL |
| 696 | 261.40 | 181,934.40 | 25/07/2025 9:06:21 | XOSL |
| 103 | 261.40 | 26,924.20 | 25/07/2025 9:06:21 | XOSL |
| 320 | 261.30 | 83,616.00 | 25/07/2025 9:06:21 | XOSL |
| 143 | 261.30 | 37,365.90 | 25/07/2025 9:06:21 | XOSL |
| 450 | 261.20 | 117,540.00 | 25/07/2025 9:06:47 | XOSL |
| 319 | 261.20 | 83,322.80 | 25/07/2025 9:06:47 | XOSL |
| 224 | 261.20 | 58,508.80 | 25/07/2025 9:06:47 | XOSL |
| 50 | 261.20 | 13,060.00 | 25/07/2025 9:08:02 | XOSL |
| 319 | 261.40 | 83,386.60 | 25/07/2025 9:08:49 | XOSL |
|---|---|---|---|---|
| 319 | 261.40 | 83,386.60 | 25/07/2025 9:08:57 | XOSL |
| 1,896 | 261.30 | 495,424.80 | 25/07/2025 9:09:00 | XOSL |
| 400 | 261.20 | 104,480.00 | 25/07/2025 9:09:00 | XOSL |
| 331 | 261.20 | 86,457.20 | 25/07/2025 9:09:00 | XOSL |
| 260 | 261.30 | 67,938.00 | 25/07/2025 9:09:00 | XOSL |
| 400 | 261.30 | 104,520.00 | 25/07/2025 9:09:00 | XOSL |
| 80 | 261.30 | 20,904.00 | 25/07/2025 9:09:00 | XOSL |
| 331 | 261.30 | 86,490.30 | 25/07/2025 9:09:00 | XOSL |
| 228 | 261.30 | 59,576.40 | 25/07/2025 9:09:00 | XOSL |
| 204 | 261.30 | 53,305.20 | 25/07/2025 9:09:00 | XOSL |
| 770 | 261.00 | 200,970.00 | 25/07/2025 9:10:02 | XOSL |
| 400 | 261.00 | 104,400.00 | 25/07/2025 9:10:02 | XOSL |
| 78 | 261.00 | 20,358.00 | 25/07/2025 9:10:02 | XOSL |
| 674 | 260.50 | 175,577.00 | 25/07/2025 9:13:33 | XOSL |
| 400 | 260.40 | 104,160.00 | 25/07/2025 9:13:33 | XOSL |
| 320 | 260.40 | 83,328.00 | 25/07/2025 9:13:33 | XOSL |
| 141 | 260.40 | 36,716.40 | 25/07/2025 9:13:33 | XOSL |
| 751 260 |
260.50 260.50 |
195,635.50 67,730.00 |
25/07/2025 9:15:04 25/07/2025 9:15:04 |
XOSL XOSL |
| 299 | 260.50 | 77,889.50 | 25/07/2025 9:15:04 | XOSL |
| 51 | 260.50 | 13,285.50 | 25/07/2025 9:15:04 | XOSL |
| 220 | 260.50 | 57,310.00 | 25/07/2025 9:15:04 | XOSL |
| 288 | 260.50 | 75,024.00 | 25/07/2025 9:15:04 | XOSL |
| 332 | 260.70 | 86,552.40 | 25/07/2025 9:15:40 | XOSL |
| 439 | 260.70 | 114,447.30 | 25/07/2025 9:15:40 | XOSL |
| 465 | 260.70 | 121,225.50 | 25/07/2025 9:15:40 | XOSL |
| 242 | 261.20 | 63,210.40 | 25/07/2025 9:18:54 | XOSL |
| 293 | 261.20 | 76,531.60 | 25/07/2025 9:19:00 | XOSL |
| 430 | 261.20 | 112,316.00 | 25/07/2025 9:19:52 | XOSL |
| 320 | 261.20 | 83,584.00 | 25/07/2025 9:19:52 | XOSL |
| 2,153 | 261.30 | 562,578.90 | 25/07/2025 9:20:10 | XOSL |
| 1 | 261.20 | 261.20 | 25/07/2025 9:20:56 | XOSL |
| 807 | 261.20 | 210,788.40 | 25/07/2025 9:20:56 | XOSL |
| 186 | 261.20 | 48,583.20 | 25/07/2025 9:21:56 | XOSL |
| 638 | 261.20 | 166,645.60 | 25/07/2025 9:21:56 | XOSL |
| 359 | 261.20 | 93,770.80 | 25/07/2025 9:21:57 | XOSL |
| 546 | 261.20 | 142,615.20 | 25/07/2025 9:21:57 | XOSL |
| 205 | 261.20 | 53,546.00 | 25/07/2025 9:22:05 | XOSL |
| 1,047 | 261.20 | 273,476.40 | 25/07/2025 9:23:16 | XOSL |
| 617 | 261.20 | 161,160.40 | 25/07/2025 9:23:16 | XOSL |
| 152 | 261.20 | 39,702.40 | 25/07/2025 9:24:11 | XOSL |
| 467 | 261.20 | 121,980.40 | 25/07/2025 9:24:11 | XOSL |
| 296 | 261.20 | 77,315.20 | 25/07/2025 9:24:11 | XOSL |
| 107 | 261.20 | 27,948.40 | 25/07/2025 9:24:12 | XOSL |
| 173 | 261.20 | 45,187.60 | 25/07/2025 9:24:31 | XOSL |
| 115 | 261.20 | 30,038.00 | 25/07/2025 9:24:46 | XOSL |
| 334 | 261.20 | 87,240.80 | 25/07/2025 9:26:48 | XOSL |
| 643 | 261.20 | 167,951.60 | 25/07/2025 9:26:48 | XOSL |
| 509 | 261.20 | 132,950.80 | 25/07/2025 9:26:49 | XOSL |
| 299 | 260.80 | 77,979.20 | 25/07/2025 9:29:09 | XOSL |
| 400 | 260.80 | 104,320.00 | 25/07/2025 9:29:09 | XOSL |
| 80 | 260.80 | 20,864.00 | 25/07/2025 9:29:09 | XOSL |
| 26 9 |
260.80 260.70 |
6,780.80 2,346.30 |
25/07/2025 9:29:09 25/07/2025 9:30:05 |
XOSL XOSL |
| 857 | 260.70 | 223,419.90 | 25/07/2025 9:30:05 | XOSL |
| 253 | 260.90 | 66,007.70 | 25/07/2025 9:35:06 | XOSL |
| 352 | 260.90 | 91,836.80 | 25/07/2025 9:35:06 | XOSL |
| 148 | 260.90 | 38,613.20 | 25/07/2025 9:35:06 | XOSL |
| 400 | 261.10 | 104,440.00 | 25/07/2025 9:36:18 | XOSL |
| 812 | 261.00 | 211,932.00 | 25/07/2025 9:37:15 | XOSL |
| 320 | 261.10 | 83,552.00 | 25/07/2025 9:37:37 | XOSL |
| 142 | 261.10 | 37,076.20 | 25/07/2025 9:37:37 | XOSL |
|---|---|---|---|---|
| 100 | 261.10 | 26,110.00 | 25/07/2025 9:37:46 | XOSL |
| 80 | 261.10 | 20,888.00 | 25/07/2025 9:37:55 | XOSL |
| 80 | 261.10 | 20,888.00 | 25/07/2025 9:38:02 | XOSL |
| 80 | 261.10 | 20,888.00 | 25/07/2025 9:38:09 | XOSL |
| 93 | 261.10 | 24,282.30 | 25/07/2025 9:38:16 | XOSL |
| 100 | 261.10 | 26,110.00 | 25/07/2025 9:38:25 | XOSL |
| 99 | 261.10 | 25,848.90 | 25/07/2025 9:38:34 | XOSL |
| 91 | 261.10 | 23,760.10 | 25/07/2025 9:38:43 | XOSL |
| 9 | 261.10 | 2,349.90 | 25/07/2025 9:38:43 | XOSL |
| 100 | 261.10 | 26,110.00 | 25/07/2025 9:38:52 | XOSL |
| 1,713 | 260.90 | 446,921.70 | 25/07/2025 9:38:58 | XOSL |
| 700 | 260.90 | 182,630.00 | 25/07/2025 9:38:58 | XOSL |
| 233 | 260.90 | 60,789.70 | 25/07/2025 9:38:58 | XOSL |
| 986 | 260.90 | 257,247.40 | 25/07/2025 9:38:58 | XOSL |
| 233 | 260.80 | 60,766.40 | 25/07/2025 9:39:26 | XOSL |
| 346 | 260.80 | 90,236.80 | 25/07/2025 9:39:26 | XOSL |
| 490 113 |
260.80 260.80 |
127,792.00 29,470.40 |
25/07/2025 9:40:28 25/07/2025 9:40:28 |
XOSL XOSL |
| 174 | 260.70 | 45,361.80 | 25/07/2025 9:40:56 | XOSL |
| 99 | 260.70 | 25,809.30 | 25/07/2025 9:40:57 | XOSL |
| 579 | 260.50 | 150,829.50 | 25/07/2025 9:42:10 | XOSL |
| 344 | 260.50 | 89,612.00 | 25/07/2025 9:45:56 | XOSL |
| 242 | 260.50 | 63,041.00 | 25/07/2025 9:45:56 | XOSL |
| 203 | 260.50 | 52,881.50 | 25/07/2025 9:46:04 | XOSL |
| 133 | 260.50 | 34,646.50 | 25/07/2025 9:46:21 | XOSL |
| 100 | 260.50 | 26,050.00 | 25/07/2025 9:46:25 | XOSL |
| 102 | 260.50 | 26,571.00 | 25/07/2025 9:46:35 | XOSL |
| 232 | 260.70 | 60,482.40 | 25/07/2025 9:50:57 | XOSL |
| 303 | 260.70 | 78,992.10 | 25/07/2025 9:50:57 | XOSL |
| 80 | 260.60 | 20,848.00 | 25/07/2025 9:52:10 | XOSL |
| 189 | 260.60 | 49,253.40 | 25/07/2025 9:52:10 | XOSL |
| 80 | 260.60 | 20,848.00 | 25/07/2025 9:52:19 | XOSL |
| 19 | 260.60 | 4,951.40 | 25/07/2025 9:52:19 | XOSL |
| 108 | 260.50 | 28,134.00 | 25/07/2025 9:52:25 | XOSL |
| 111 | 260.50 | 28,915.50 | 25/07/2025 9:52:26 | XOSL |
| 99 | 260.50 | 25,789.50 | 25/07/2025 9:52:51 | XOSL |
| 99 | 260.50 | 25,789.50 | 25/07/2025 9:53:01 | XOSL |
| 42 | 260.50 | 10,941.00 | 25/07/2025 9:53:11 | XOSL |
| 57 | 260.50 | 14,848.50 | 25/07/2025 9:53:11 | XOSL |
| 23 | 260.50 | 5,991.50 | 25/07/2025 9:53:15 | XOSL |
| 249 | 260.50 | 64,864.50 | 25/07/2025 9:53:15 | XOSL |
| 151 | 260.50 | 39,335.50 | 25/07/2025 9:53:16 | XOSL |
| 122 | 260.50 | 31,781.00 | 25/07/2025 9:53:16 | XOSL |
| 273 | 260.50 | 71,116.50 | 25/07/2025 9:53:16 | XOSL |
| 77 | 260.50 | 20,058.50 | 25/07/2025 9:53:17 | XOSL |
| 197 | 260.50 | 51,318.50 | 25/07/2025 9:53:17 | XOSL |
| 81 80 |
260.50 260.50 |
21,100.50 20,840.00 |
25/07/2025 9:53:17 25/07/2025 9:53:17 |
XOSL XOSL |
| 113 | 260.50 | 29,436.50 | 25/07/2025 9:53:17 | XOSL |
| 275 | 260.50 | 71,637.50 | 25/07/2025 9:53:18 | XOSL |
| 12 | 260.50 | 3,126.00 | 25/07/2025 9:53:19 | XOSL |
| 263 | 260.50 | 68,511.50 | 25/07/2025 9:53:19 | XOSL |
| 275 | 260.50 | 71,637.50 | 25/07/2025 9:53:19 | XOSL |
| 6 | 260.50 | 1,563.00 | 25/07/2025 9:53:20 | XOSL |
| 80 | 260.50 | 20,840.00 | 25/07/2025 9:53:20 | XOSL |
| 190 | 260.50 | 49,495.00 | 25/07/2025 9:53:20 | XOSL |
| 30 | 260.40 | 7,812.00 | 25/07/2025 9:53:20 | XOSL |
| 221 | 260.40 | 57,548.40 | 25/07/2025 9:53:20 | XOSL |
| 330 | 260.40 | 85,932.00 | 25/07/2025 9:53:20 | XOSL |
| 93 | 260.50 | 24,226.50 | 25/07/2025 9:54:09 | XOSL |
| 94 | 260.50 | 24,487.00 | 25/07/2025 9:54:17 | XOSL |
| 49 | 260.50 | 12,764.50 | 25/07/2025 9:54:27 | XOSL |
|---|---|---|---|---|
| 822 | 260.50 | 214,131.00 | 25/07/2025 9:55:09 | XOSL |
| 906 | 260.50 | 236,013.00 | 25/07/2025 9:56:14 | XOSL |
| 258 | 260.50 | 67,209.00 | 25/07/2025 9:56:14 | XOSL |
| 360 | 260.40 | 93,744.00 | 25/07/2025 9:56:33 | XOSL |
| 523 | 260.40 | 136,189.20 | 25/07/2025 9:58:43 | XOSL |
| 430 | 260.40 | 111,972.00 | 25/07/2025 9:58:43 | XOSL |
| 466 | 260.70 | 121,486.20 | 25/07/2025 10:02:07 | XOSL |
| 320 | 260.70 | 83,424.00 | 25/07/2025 10:02:07 | XOSL |
| 286 | 260.70 | 74,560.20 | 25/07/2025 10:02:07 | XOSL |
| 252 | 260.70 | 65,696.40 | 25/07/2025 10:02:17 | XOSL |
| 1,051 | 260.40 | 273,680.40 | 25/07/2025 10:04:18 | XOSL |
| 270 | 260.40 | 70,308.00 | 25/07/2025 10:04:18 | XOSL |
| 1,971 | 260.40 | 513,248.40 | 25/07/2025 10:08:54 | XOSL |
| 471 | 260.40 | 122,648.40 | 25/07/2025 10:10:33 | XOSL |
| 501 | 260.40 | 130,460.40 | 25/07/2025 10:10:33 | XOSL |
| 392 | 260.40 | 102,076.80 | 25/07/2025 10:10:34 | XOSL |
| 412 | 260.40 | 107,284.80 | 25/07/2025 10:10:34 | XOSL |
| 813 | 260.30 | 211,623.90 | 25/07/2025 10:11:41 | XOSL |
| 672 | 260.50 | 175,056.00 | 25/07/2025 10:13:54 | XOSL |
| 407 | 260.50 | 106,023.50 | 25/07/2025 10:13:54 | XOSL |
| 808 | 260.50 | 210,484.00 | 25/07/2025 10:15:56 | XOSL |
| 627 | 260.50 | 163,333.50 | 25/07/2025 10:15:56 | XOSL |
| 218 | 260.50 | 56,789.00 | 25/07/2025 10:15:56 | XOSL |
| 803 | 260.30 | 209,020.90 | 25/07/2025 10:16:04 | XOSL |
| 289 | 260.20 | 75,197.80 | 25/07/2025 10:16:04 | XOSL |
| 558 | 260.20 | 145,191.60 | 25/07/2025 10:18:58 | XOSL |
| 80 | 260.20 | 20,816.00 | 25/07/2025 10:18:58 | XOSL |
| 333 | 260.20 | 86,646.60 | 25/07/2025 10:21:01 | XOSL |
| 285 | 260.20 | 74,157.00 | 25/07/2025 10:21:01 | XOSL |
| 598 | 260.20 | 155,599.60 | 25/07/2025 10:21:01 | XOSL |
| 29 | 260.20 | 7,545.80 | 25/07/2025 10:21:02 | XOSL |
| 80 | 260.20 | 20,816.00 | 25/07/2025 10:21:02 | XOSL |
| 80 | 260.20 | 20,816.00 | 25/07/2025 10:21:03 | XOSL |
| 96 | 260.20 | 24,979.20 | 25/07/2025 10:21:03 | XOSL |
| 95 | 260.10 | 24,709.50 | 25/07/2025 10:21:11 | XOSL |
| 107 | 260.10 | 27,830.70 | 25/07/2025 10:21:21 | XOSL |
| 96 | 260.10 | 24,969.60 | 25/07/2025 10:21:28 | XOSL |
| 95 | 260.10 | 24,709.50 | 25/07/2025 10:21:36 | XOSL |
| 95 | 260.10 | 24,709.50 | 25/07/2025 10:21:44 | XOSL |
| 95 | 260.10 | 24,709.50 | 25/07/2025 10:21:52 | XOSL |
| 80 | 260.10 | 20,808.00 | 25/07/2025 10:22:01 | XOSL |
| 28 | 260.10 | 7,282.80 | 25/07/2025 10:22:01 | XOSL |
| 95 | 260.10 | 24,709.50 | 25/07/2025 10:22:09 | XOSL |
| 1,052 | 260.00 | 273,520.00 | 25/07/2025 10:22:09 | XOSL |
| 121 | 260.10 | 31,472.10 | 25/07/2025 10:24:00 | XOSL |
| 137 | 260.10 | 35,633.70 | 25/07/2025 10:24:00 | XOSL |
| 50 | 260.10 | 13,005.00 | 25/07/2025 10:24:07 | XOSL |
| 1,002 | 260.00 | 260,520.00 | 25/07/2025 10:24:57 | XOSL |
| 368 | 260.40 | 95,827.20 | 25/07/2025 10:30:11 | XOSL |
| 829 | 260.40 | 215,871.60 | 25/07/2025 10:30:11 | XOSL |
| 230 | 260.40 | 59,892.00 | 25/07/2025 10:30:47 | XOSL |
| 706 | 260.40 | 183,842.40 | 25/07/2025 10:30:47 | XOSL |
| 627 | 260.40 | 163,270.80 | 25/07/2025 10:30:47 | XOSL |
| 340 | 260.40 | 88,536.00 | 25/07/2025 10:30:47 | XOSL |
| 96 | 260.50 | 25,008.00 | 25/07/2025 10:34:36 | XOSL |
| 537 | 260.50 | 139,888.50 | 25/07/2025 10:35:02 | XOSL |
| 470 | 260.50 | 122,435.00 | 25/07/2025 10:35:02 | XOSL |
| 221 | 260.50 | 57,570.50 | 25/07/2025 10:35:02 | XOSL |
| 96 | 260.60 | 25,017.60 | 25/07/2025 10:37:07 | XOSL |
| 4 | 260.60 | 1,042.40 | 25/07/2025 10:37:18 | XOSL |
| 89 | 260.60 | 23,193.40 | 25/07/2025 10:37:18 | XOSL |
| 93 | 260.60 | 24,235.80 | 25/07/2025 10:37:29 | XOSL |
|---|---|---|---|---|
| 93 | 260.60 | 24,235.80 | 25/07/2025 10:37:40 | XOSL |
| 93 | 260.60 | 24,235.80 | 25/07/2025 10:37:51 | XOSL |
| 92 | 260.60 | 23,975.20 | 25/07/2025 10:38:02 | XOSL |
| 93 | 260.60 | 24,235.80 | 25/07/2025 10:38:13 | XOSL |
| 17 | 260.60 | 4,430.20 | 25/07/2025 10:38:24 | XOSL |
| 76 | 260.60 | 19,805.60 | 25/07/2025 10:38:24 | XOSL |
| 93 | 260.60 | 24,235.80 | 25/07/2025 10:38:35 | XOSL |
| 93 | 260.60 | 24,235.80 | 25/07/2025 10:38:46 | XOSL |
| 208 | 260.60 | 54,204.80 | 25/07/2025 10:39:18 | XOSL |
| 62 | 260.60 | 16,157.20 | 25/07/2025 10:39:18 | XOSL |
| 92 | 260.60 | 23,975.20 | 25/07/2025 10:39:29 | XOSL |
| 499 | 260.50 | 129,989.50 | 25/07/2025 10:39:29 | XOSL |
| 470 | 260.50 | 122,435.00 | 25/07/2025 10:39:29 | XOSL |
| 133 | 260.50 | 34,646.50 | 25/07/2025 10:39:29 | XOSL |
| 717 | 260.40 | 186,706.80 | 25/07/2025 10:39:46 | XOSL |
| 470 | 260.40 | 122,388.00 | 25/07/2025 10:39:47 | XOSL |
| 293 | 260.40 | 76,297.20 | 25/07/2025 10:39:47 | XOSL |
| 577 | 260.90 | 150,539.30 | 25/07/2025 10:44:32 | XOSL |
| 470 | 260.90 | 122,623.00 | 25/07/2025 10:44:32 | XOSL |
| 389 | 260.90 | 101,490.10 | 25/07/2025 10:44:32 | XOSL |
| 470 | 260.90 | 122,623.00 | 25/07/2025 10:44:32 | XOSL |
| 291 | 260.90 | 75,921.90 | 25/07/2025 10:44:32 | XOSL |
| 433 | 260.70 | 112,883.10 | 25/07/2025 10:45:31 | XOSL |
| 433 | 260.70 | 112,883.10 | 25/07/2025 10:45:31 | XOSL |
| 470 | 260.70 | 122,529.00 | 25/07/2025 10:45:31 | XOSL |
| 132 | 260.70 | 34,412.40 | 25/07/2025 10:45:31 | XOSL |
| 72 | 260.50 | 18,756.00 | 25/07/2025 10:48:11 | XOSL |
| 550 | 260.50 | 143,275.00 | 25/07/2025 10:48:11 | XOSL |
| 792 | 260.50 | 206,316.00 | 25/07/2025 10:49:03 | XOSL |
| 671 | 260.40 | 174,728.40 | 25/07/2025 10:49:06 | XOSL |
| 96 | 260.20 | 24,979.20 | 25/07/2025 10:51:20 | XOSL |
| 1,057 | 260.00 | 274,820.00 | 25/07/2025 10:51:49 | XOSL |
| 839 | 259.70 | 217,888.30 | 25/07/2025 10:52:54 | XOSL |
| 125 | 259.60 | 32,450.00 | 25/07/2025 10:52:54 | XOSL |
| 622 | 259.40 | 161,346.80 | 25/07/2025 10:54:37 | XOSL |
| 280 | 259.20 | 72,576.00 | 25/07/2025 10:55:13 | XOSL |
| 82 | 259.10 | 21,246.20 | 25/07/2025 10:55:13 | XOSL |
| 70 | 259.10 | 18,137.00 | 25/07/2025 10:55:13 | XOSL |
| 80 | 259.00 | 20,720.00 | 25/07/2025 10:58:17 | XOSL |
| 1,177 | 258.80 | 304,607.60 | 25/07/2025 10:58:48 | XOSL |
| 94 | 259.10 | 24,355.40 | 25/07/2025 11:01:11 | XOSL |
| 42 | 259.00 | 10,878.00 | 25/07/2025 11:01:25 | XOSL |
| 53 | 259.00 | 13,727.00 | 25/07/2025 11:01:25 | XOSL |
| 8 | 259.20 | 2,073.60 | 25/07/2025 11:03:53 | XOSL |
| 271 | 259.30 | 70,270.30 | 25/07/2025 11:04:29 | XOSL |
| 989 | 259.20 | 256,348.80 | 25/07/2025 11:05:21 | XOSL |
| 139 | 259.20 | 36,028.80 | 25/07/2025 11:05:21 | XOSL |
| 1,238 | 259.20 | 320,889.60 | 25/07/2025 11:05:21 | XOSL |
| 459 | 259.50 | 119,110.50 | 25/07/2025 11:08:47 | XOSL |
| 94 | 259.50 | 24,393.00 | 25/07/2025 11:08:59 | XOSL |
| 95 | 259.50 | 24,652.50 | 25/07/2025 11:09:12 | XOSL |
| 95 | 259.50 | 24,652.50 | 25/07/2025 11:09:25 | XOSL |
| 94 92 |
259.50 259.50 |
24,393.00 23,874.00 |
25/07/2025 11:09:38 25/07/2025 11:12:32 |
XOSL XOSL |
| 470 | 259.50 | 121,965.00 | 25/07/2025 11:12:32 | XOSL |
| 1 | 259.50 | 259.50 | 25/07/2025 11:12:32 | XOSL |
| 80 | 259.50 | 20,760.00 | 25/07/2025 11:12:32 | XOSL |
| 80 | 259.50 | 20,760.00 | 25/07/2025 11:12:33 | XOSL |
| 80 | 259.60 | 20,768.00 | 25/07/2025 11:12:44 | XOSL |
| 60 | 259.60 | 15,576.00 | 25/07/2025 11:12:44 | XOSL |
| 565 | 259.60 | 146,674.00 | 25/07/2025 11:12:44 | XOSL |
| 94 | 259.60 | 24,402.40 | 25/07/2025 11:12:55 | XOSL |
|---|---|---|---|---|
| 237 | 259.70 | 61,548.90 | 25/07/2025 11:15:57 | XOSL |
| 200 | 259.70 | 51,940.00 | 25/07/2025 11:15:57 | XOSL |
| 63 | 259.70 | 16,361.10 | 25/07/2025 11:15:57 | XOSL |
| 1,347 | 259.90 | 350,085.30 | 25/07/2025 11:19:39 | XOSL |
| 127 | 260.20 | 33,045.40 | 25/07/2025 11:25:59 | XOSL |
| 816 | 260.20 | 212,323.20 | 25/07/2025 11:27:13 | XOSL |
| 500 | 260.20 | 130,100.00 | 25/07/2025 11:27:13 | XOSL |
| 177 | 260.20 | 46,055.40 | 25/07/2025 11:27:13 | XOSL |
| 193 | 260.20 | 50,218.60 | 25/07/2025 11:27:13 | XOSL |
| 160 | 260.30 | 41,648.00 | 25/07/2025 11:29:09 | XOSL |
| 50 | 260.20 | 13,010.00 | 25/07/2025 11:29:20 | XOSL |
| 755 | 260.20 | 196,451.00 | 25/07/2025 11:29:53 | XOSL |
| 672 | 260.20 | 174,854.40 | 25/07/2025 11:29:53 | XOSL |
| 1,181 | 259.90 | 306,941.90 | 25/07/2025 11:31:31 | XOSL |
| 993 | 259.90 | 258,080.70 | 25/07/2025 11:31:31 | XOSL |
| 940 | 259.80 | 244,212.00 | 25/07/2025 11:31:40 | XOSL |
| 378 | 259.80 | 98,204.40 | 25/07/2025 11:31:40 | XOSL |
| 477 | 259.60 | 123,829.20 | 25/07/2025 11:32:01 | XOSL |
| 370 | 259.80 | 96,126.00 | 25/07/2025 11:34:14 | XOSL |
| 777 | 259.70 | 201,786.90 | 25/07/2025 11:34:37 | XOSL |
| 735 | 259.60 | 190,806.00 | 25/07/2025 11:37:59 | XOSL |
| 22 | 259.60 | 5,711.20 | 25/07/2025 11:37:59 | XOSL |
| 690 | 259.50 | 179,055.00 | 25/07/2025 11:38:06 | XOSL |
| 600 | 259.50 | 155,700.00 | 25/07/2025 11:38:06 | XOSL |
| 199 | 259.50 | 51,640.50 | 25/07/2025 11:40:07 | XOSL |
| 80 | 259.50 | 20,760.00 | 25/07/2025 11:40:07 | XOSL |
| 332 243 |
259.50 259.40 |
86,154.00 63,034.20 |
25/07/2025 11:40:07 25/07/2025 11:40:37 |
XOSL XOSL |
| 130 | 259.40 | 33,722.00 | 25/07/2025 11:40:37 | XOSL |
| 1,362 | 259.70 | 353,711.40 | 25/07/2025 11:48:29 | XOSL |
| 750 | 259.70 | 194,775.00 | 25/07/2025 11:48:29 | XOSL |
| 562 | 259.70 | 145,951.40 | 25/07/2025 11:48:29 | XOSL |
| 174 | 259.70 | 45,187.80 | 25/07/2025 11:52:33 | XOSL |
| 200 | 259.70 | 51,940.00 | 25/07/2025 11:52:33 | XOSL |
| 123 | 259.70 | 31,943.10 | 25/07/2025 11:52:33 | XOSL |
| 982 | 259.80 | 255,123.60 | 25/07/2025 11:55:20 | XOSL |
| 459 | 259.70 | 119,202.30 | 25/07/2025 11:59:23 | XOSL |
| 337 | 259.70 | 87,518.90 | 25/07/2025 11:59:23 | XOSL |
| 771 | 259.70 | 200,228.70 | 25/07/2025 11:59:49 | XOSL |
| 1,116 | 259.70 | 289,825.20 | 25/07/2025 12:00:08 | XOSL |
| 727 | 259.70 | 188,801.90 | 25/07/2025 12:00:35 | XOSL |
| 551 | 259.70 | 143,094.70 | 25/07/2025 12:00:35 | XOSL |
| 379 | 259.70 | 98,426.30 | 25/07/2025 12:01:16 | XOSL |
| 260 | 259.70 | 67,522.00 | 25/07/2025 12:02:27 | XOSL |
| 101 | 259.50 | 26,209.50 | 25/07/2025 12:03:52 | XOSL |
| 342 | 259.50 | 88,749.00 | 25/07/2025 12:03:52 | XOSL |
| 450 | 259.50 | 116,775.00 | 25/07/2025 12:03:52 | XOSL |
| 327 | 259.30 | 84,791.10 | 25/07/2025 12:05:15 | XOSL |
| 405 | 259.50 | 105,097.50 | 25/07/2025 12:11:11 | XOSL |
| 499 | 259.50 | 129,490.50 | 25/07/2025 12:11:11 | XOSL |
| 25 | 259.50 | 6,487.50 | 25/07/2025 12:11:11 | XOSL |
| 104 | 259.50 | 26,988.00 | 25/07/2025 12:11:39 | XOSL |
| 92 | 259.50 | 23,874.00 | 25/07/2025 12:11:44 | XOSL |
| 155 | 259.70 | 40,253.50 | 25/07/2025 12:15:36 | XOSL |
| 246 | 259.70 | 63,886.20 | 25/07/2025 12:15:36 | XOSL |
| 433 | 259.70 | 112,450.10 | 25/07/2025 12:15:36 | XOSL |
| 1,310 | 259.50 | 339,945.00 | 25/07/2025 12:19:24 | XOSL |
| 270 | 259.50 | 70,065.00 | 25/07/2025 12:19:24 | XOSL |
| 549 | 259.70 | 142,575.30 | 25/07/2025 12:25:18 | XOSL |
| 862 | 259.70 | 223,861.40 | 25/07/2025 12:25:18 | XOSL |
| 732 | 259.70 | 190,100.40 | 25/07/2025 12:25:18 | XOSL |
| 148 | 259.70 | 38,435.60 | 25/07/2025 12:25:18 | XOSL |
|---|---|---|---|---|
| 91 | 259.50 | 23,614.50 | 25/07/2025 12:28:49 | XOSL |
| 91 | 259.50 | 23,614.50 | 25/07/2025 12:28:49 | XOSL |
| 92 | 259.50 | 23,874.00 | 25/07/2025 12:28:50 | XOSL |
| 92 | 259.50 | 23,874.00 | 25/07/2025 12:28:50 | XOSL |
| 93 | 259.50 | 24,133.50 | 25/07/2025 12:28:51 | XOSL |
| 93 | 259.50 | 24,133.50 | 25/07/2025 12:28:52 | XOSL |
| 94 | 259.50 | 24,393.00 | 25/07/2025 12:28:52 | XOSL |
| 95 | 259.50 | 24,652.50 | 25/07/2025 12:28:53 | XOSL |
| 95 | 259.50 | 24,652.50 | 25/07/2025 12:28:53 | XOSL |
| 26 | 259.50 | 6,747.00 | 25/07/2025 12:28:54 | XOSL |
| 2,436 | 259.40 | 631,898.40 | 25/07/2025 12:32:22 | XOSL |
| 417 | 259.40 | 108,169.80 | 25/07/2025 12:32:22 | XOSL |
| 762 | 259.50 | 197,739.00 | 25/07/2025 12:36:18 | XOSL |
| 370 | 259.50 | 96,015.00 | 25/07/2025 12:36:18 | XOSL |
| 9 | 259.80 | 2,338.20 | 25/07/2025 12:42:59 | XOSL |
| 18 | 259.80 | 4,676.40 | 25/07/2025 12:42:59 | XOSL |
| 218 | 259.80 | 56,636.40 | 25/07/2025 12:43:31 | XOSL |
| 93 | 259.80 | 24,161.40 | 25/07/2025 12:43:51 | XOSL |
| 93 | 259.80 | 24,161.40 | 25/07/2025 12:44:11 | XOSL |
| 94 | 259.80 | 24,421.20 | 25/07/2025 12:44:31 | XOSL |
| 1,131 | 259.80 | 293,833.80 | 25/07/2025 12:45:22 | XOSL |
| 793 | 259.80 | 206,021.40 | 25/07/2025 12:45:23 | XOSL |
| 941 | 259.70 | 244,377.70 | 25/07/2025 12:47:41 | XOSL |
| 646 | 259.70 | 167,766.20 | 25/07/2025 12:47:41 | XOSL |
| 378 | 259.70 | 98,166.60 | 25/07/2025 12:47:41 | XOSL |
| 14 | 259.70 | 3,635.80 | 25/07/2025 12:47:41 | XOSL |
| 2 | 259.70 | 519.40 | 25/07/2025 12:47:41 | XOSL |
| 60 | 259.70 | 15,582.00 | 25/07/2025 12:47:41 | XOSL |
| 320 | 259.70 | 83,104.00 | 25/07/2025 12:47:41 | XOSL |
| 488 | 259.70 | 126,733.60 | 25/07/2025 12:51:00 | XOSL |
| 990 | 259.70 | 257,103.00 | 25/07/2025 12:58:26 | XOSL |
| 66 | 259.70 | 17,140.20 | 25/07/2025 12:58:57 | XOSL |
| 160 | 259.70 | 41,552.00 | 25/07/2025 12:59:29 | XOSL |
| 1,063 | 259.70 | 276,061.10 | 25/07/2025 12:59:30 | XOSL |
| 4 | 259.70 | 1,038.80 | 25/07/2025 13:01:35 | XOSL |
| 1,111 | 259.70 | 288,526.70 | 25/07/2025 13:02:20 | XOSL |
| 66 | 259.70 | 17,140.20 | 25/07/2025 13:02:51 | XOSL |
| 50 | 259.70 | 12,985.00 | 25/07/2025 13:02:55 | XOSL |
| 468 | 259.70 | 121,539.60 | 25/07/2025 13:04:57 | XOSL |
| 935 | 259.70 | 242,819.50 | 25/07/2025 13:04:57 | XOSL |
| 470 | 259.70 | 122,059.00 | 25/07/2025 13:04:57 | XOSL |
| 22 | 259.70 | 5,713.40 | 25/07/2025 13:04:57 | XOSL |
| 1 | 259.70 | 259.70 | 25/07/2025 13:04:57 | XOSL |
| 3 | 259.70 | 779.10 | 25/07/2025 13:04:57 | XOSL |
| 1 | 259.70 | 259.70 | 25/07/2025 13:04:57 | XOSL |
| 91 | 259.70 | 23,632.70 | 25/07/2025 13:05:01 | XOSL |
| 154 | 259.70 | 39,993.80 | 25/07/2025 13:05:25 | XOSL |
| 1,312 | 259.70 | 340,726.40 | 25/07/2025 13:19:51 | XOSL |
| 145 | 259.70 | 37,656.50 | 25/07/2025 13:19:51 | XOSL |
| 73 | 259.70 | 18,958.10 | 25/07/2025 13:20:01 | XOSL |
| 163 | 259.70 | 42,331.10 | 25/07/2025 13:20:01 | XOSL |
| 98 | 259.70 | 25,450.60 | 25/07/2025 13:20:01 | XOSL |
| 343 | 259.70 | 89,077.10 | 25/07/2025 13:20:02 | XOSL |
| 686 | 259.70 | 178,154.20 | 25/07/2025 13:20:02 | XOSL |
| 91 | 259.60 | 23,623.60 | 25/07/2025 13:28:52 | XOSL |
| 92 | 259.60 | 23,883.20 | 25/07/2025 13:29:16 | XOSL |
| 92 | 259.60 | 23,883.20 | 25/07/2025 13:29:40 | XOSL |
| 94 | 259.60 | 24,402.40 | 25/07/2025 13:30:03 | XOSL |
| 71 | 259.60 | 18,431.60 | 25/07/2025 13:30:20 | XOSL |
| 25 | 259.60 | 6,490.00 | 25/07/2025 13:30:20 | XOSL |
| 127 | 259.70 | 32,981.90 | 25/07/2025 13:31:31 | XOSL |
| 58 | 259.70 | 15,062.60 | 25/07/2025 13:31:31 | XOSL |
|---|---|---|---|---|
| 195 | 259.70 | 50,641.50 | 25/07/2025 13:31:31 | XOSL |
| 23 | 259.70 | 5,973.10 | 25/07/2025 13:31:31 | XOSL |
| 91 | 259.70 | 23,632.70 | 25/07/2025 13:31:47 | XOSL |
| 320 | 259.50 | 83,040.00 | 25/07/2025 13:32:35 | XOSL |
| 787 | 259.50 | 204,226.50 | 25/07/2025 13:32:35 | XOSL |
| 96 | 259.50 | 24,912.00 | 25/07/2025 13:35:18 | XOSL |
| 96 | 259.50 | 24,912.00 | 25/07/2025 13:35:34 | XOSL |
| 96 | 259.50 | 24,912.00 | 25/07/2025 13:35:50 | XOSL |
| 96 | 259.50 | 24,912.00 | 25/07/2025 13:36:06 | XOSL |
| 96 | 259.50 | 24,912.00 | 25/07/2025 13:36:22 | XOSL |
| 1,061 | 259.40 | 275,223.40 | 25/07/2025 13:39:37 | XOSL |
| 1,307 | 259.40 | 339,035.80 | 25/07/2025 13:39:37 | XOSL |
| 460 | 259.40 | 119,324.00 | 25/07/2025 13:39:37 | XOSL |
| 606 | 259.40 | 157,196.40 | 25/07/2025 13:39:37 | XOSL |
| 583 | 259.40 | 151,230.20 | 25/07/2025 13:39:37 | XOSL |
| 140 | 259.40 | 36,316.00 | 25/07/2025 13:39:37 | XOSL |
| 181 | 259.40 | 46,951.40 | 25/07/2025 13:39:37 | XOSL |
| 401 | 259.30 | 103,979.30 | 25/07/2025 13:42:30 | XOSL |
| 442 | 259.30 | 114,610.60 | 25/07/2025 13:42:30 | XOSL |
| 131 | 259.30 | 33,968.30 | 25/07/2025 13:48:11 | XOSL |
| 327 | 259.30 | 84,791.10 | 25/07/2025 13:48:11 | XOSL |
| 606 | 259.30 | 157,135.80 | 25/07/2025 13:48:11 | XOSL |
| 18 | 259.30 | 4,667.40 | 25/07/2025 13:48:11 | XOSL |
| 20 | 259.20 | 5,184.00 | 25/07/2025 13:50:45 | XOSL |
| 94 | 259.30 | 24,374.20 | 25/07/2025 13:52:31 | XOSL |
| 32 | 259.30 | 8,297.60 | 25/07/2025 13:52:47 | XOSL |
| 59 | 259.30 | 15,298.70 | 25/07/2025 13:52:47 | XOSL |
| 91 | 259.30 | 23,596.30 | 25/07/2025 13:53:03 | XOSL |
| 96 | 259.30 | 24,892.80 | 25/07/2025 13:53:20 | XOSL |
| 554 | 259.20 | 143,596.80 | 25/07/2025 13:53:24 | XOSL |
| 538 | 259.20 | 139,449.60 | 25/07/2025 13:53:24 | XOSL |
| 274 | 259.20 | 71,020.80 | 25/07/2025 13:53:24 | XOSL |
| 664 | 259.00 | 171,976.00 | 25/07/2025 13:54:06 | XOSL |
| 142 | 258.90 | 36,763.80 | 25/07/2025 13:54:07 | XOSL |
| 755 | 259.00 | 195,545.00 | 25/07/2025 13:58:13 | XOSL |
| 606 | 259.00 | 156,954.00 | 25/07/2025 13:58:13 | XOSL |
| 125 | 259.00 | 32,375.00 | 25/07/2025 13:58:13 | XOSL |
| 666 | 259.00 | 172,494.00 | 25/07/2025 14:02:12 | XOSL |
| 872 | 258.90 | 225,760.80 | 25/07/2025 14:02:59 | XOSL |
| 88 | 258.90 | 22,783.20 | 25/07/2025 14:02:59 | XOSL |
| 346 | 259.00 | 89,614.00 | 25/07/2025 14:07:25 | XOSL |
| 92 | 259.10 | 23,837.20 | 25/07/2025 14:08:26 | XOSL |
| 96 | 259.10 | 24,873.60 | 25/07/2025 14:08:44 | XOSL |
| 32 | 259.10 | 8,291.20 | 25/07/2025 14:09:02 | XOSL |
| 64 | 259.10 | 16,582.40 | 25/07/2025 14:09:02 | XOSL |
| 91 | 259.10 | 23,578.10 | 25/07/2025 14:09:19 | XOSL |
| 96 | 259.10 | 24,873.60 | 25/07/2025 14:09:37 | XOSL |
| 282 | 259.10 | 73,066.20 | 25/07/2025 14:10:41 | XOSL |
| 94 | 259.00 | 24,346.00 | 25/07/2025 14:10:49 | XOSL |
| 56 | 259.00 | 14,504.00 | 25/07/2025 14:11:07 | XOSL |
| 99 | 259.00 | 25,641.00 | 25/07/2025 14:11:19 | XOSL |
| 466 | 259.00 | 120,694.00 | 25/07/2025 14:12:49 | XOSL |
| 1,257 | 258.90 | 325,437.30 | 25/07/2025 14:14:00 | XOSL |
| 330 | 258.90 | 85,437.00 | 25/07/2025 14:14:00 | XOSL |
| 520 | 258.90 | 134,628.00 | 25/07/2025 14:14:00 | XOSL |
| 212 | 258.80 | 54,865.60 | 25/07/2025 14:18:30 | XOSL |
| 1,422 | 258.60 | 367,729.20 | 25/07/2025 14:18:36 | XOSL |
| 145 | 258.50 | 37,482.50 | 25/07/2025 14:18:38 | XOSL |
| 394 | 258.60 | 101,888.40 | 25/07/2025 14:25:04 | XOSL |
| 9 | 258.60 | 2,327.40 | 25/07/2025 14:26:56 | XOSL |
| 210 | 258.60 | 54,306.00 | 25/07/2025 14:26:57 | XOSL |
| 130 | 258.60 | 33,618.00 | 25/07/2025 14:27:06 | XOSL |
|---|---|---|---|---|
| 254 | 258.70 | 65,709.80 | 25/07/2025 14:27:28 | XOSL |
| 172 | 258.70 | 44,496.40 | 25/07/2025 14:27:28 | XOSL |
| 437 | 258.70 | 113,051.90 | 25/07/2025 14:27:28 | XOSL |
| 98 | 258.70 | 25,352.60 | 25/07/2025 14:27:41 | XOSL |
| 56 | 258.70 | 14,487.20 | 25/07/2025 14:27:54 | XOSL |
| 42 | 258.70 | 10,865.40 | 25/07/2025 14:27:54 | XOSL |
| 226 | 258.60 | 58,443.60 | 25/07/2025 14:29:39 | XOSL |
| 120 | 258.60 | 31,032.00 | 25/07/2025 14:29:40 | XOSL |
| 153 | 258.60 | 39,565.80 | 25/07/2025 14:29:49 | XOSL |
| 104 | 258.60 | 26,894.40 | 25/07/2025 14:30:00 | XOSL |
| 2 | 258.60 | 517.20 | 25/07/2025 14:32:01 | XOSL |
| 92 | 258.70 | 23,800.40 | 25/07/2025 14:32:05 | XOSL |
| 245 | 258.70 | 63,381.50 | 25/07/2025 14:32:05 | XOSL |
| 119 | 258.70 | 30,785.30 | 25/07/2025 14:32:05 | XOSL |
| 70 | 258.70 | 18,109.00 | 25/07/2025 14:32:05 | XOSL |
| 146 | 258.70 | 37,770.20 | 25/07/2025 14:32:05 | XOSL |
| 354 | 258.70 | 91,579.80 | 25/07/2025 14:32:06 | XOSL |
| 281 | 258.70 | 72,694.70 | 25/07/2025 14:32:06 | XOSL |
| 178 | 258.70 | 46,048.60 | 25/07/2025 14:32:07 | XOSL |
| 1,222 | 258.50 | 315,887.00 | 25/07/2025 14:33:50 | XOSL |
| 458 | 258.50 | 118,393.00 | 25/07/2025 14:33:50 | XOSL |
| 133 | 258.40 | 34,367.20 | 25/07/2025 14:33:50 | XOSL |
| 106 | 258.40 | 27,390.40 | 25/07/2025 14:34:50 | XOSL |
| 106 | 258.40 | 27,390.40 | 25/07/2025 14:34:56 | XOSL |
| 479 | 258.50 | 123,821.50 | 25/07/2025 14:38:31 | XOSL |
| 1,035 | 258.50 | 267,547.50 | 25/07/2025 14:38:31 | XOSL |
| 350 | 258.50 | 90,475.00 | 25/07/2025 14:38:31 | XOSL |
| 736 | 258.50 | 190,256.00 | 25/07/2025 14:38:31 | XOSL |
| 203 | 258.40 | 52,455.20 | 25/07/2025 14:38:54 | XOSL |
| 145 | 258.40 | 37,468.00 | 25/07/2025 14:38:54 | XOSL |
| 1,023 | 258.70 | 264,650.10 | 25/07/2025 14:42:28 | XOSL |
| 490 | 258.70 | 126,763.00 | 25/07/2025 14:44:23 | XOSL |
| 40 | 258.70 | 10,348.00 | 25/07/2025 14:44:36 | XOSL |
| 939 | 258.70 | 242,919.30 | 25/07/2025 14:48:44 | XOSL |
| 484 | 258.70 | 125,210.80 | 25/07/2025 14:48:44 | XOSL |
| 75 | 258.70 | 19,402.50 | 25/07/2025 14:48:44 | XOSL |
| 75 | 258.70 | 19,402.50 | 25/07/2025 14:48:44 | XOSL |
| 145 | 258.70 | 37,511.50 | 25/07/2025 14:48:44 | XOSL |
| 330 | 258.70 | 85,371.00 | 25/07/2025 14:50:27 | XOSL |
| 202 | 258.70 | 52,257.40 | 25/07/2025 14:50:27 | XOSL |
| 1,029 | 258.80 | 266,305.20 | 25/07/2025 14:56:39 | XOSL |
| 710 | 258.80 | 183,748.00 | 25/07/2025 14:56:39 | XOSL |
| 40 | 258.80 | 10,352.00 | 25/07/2025 14:56:39 | XOSL |
| 64 | 258.80 | 16,563.20 | 25/07/2025 14:56:39 | XOSL |
| 494 | 258.80 | 127,847.20 | 25/07/2025 15:00:01 | XOSL |
| 710 | 258.80 | 183,748.00 | 25/07/2025 15:00:01 | XOSL |
| 128 | 258.80 | 33,126.40 | 25/07/2025 15:00:01 | XOSL |
| 98 | 258.70 | 25,352.60 | 25/07/2025 15:00:03 | XOSL |
| 55 | 258.80 | 14,234.00 | 25/07/2025 15:02:19 | XOSL |
| 337 | 258.80 | 87,215.60 | 25/07/2025 15:02:19 | XOSL |
| 190 | 258.80 | 49,172.00 | 25/07/2025 15:02:19 | XOSL |
| 110 | 258.80 | 28,468.00 | 25/07/2025 15:02:19 | XOSL |
| 658 | 258.80 | 170,290.40 | 25/07/2025 15:04:43 | XOSL |
| 678 | 258.80 | 175,466.40 | 25/07/2025 15:04:43 | XOSL |
| 1,041 | 258.70 | 269,306.70 | 25/07/2025 15:04:49 | XOSL |
| 99 | 258.80 | 25,621.20 | 25/07/2025 15:05:01 | XOSL |
| 271 | 258.80 | 70,134.80 | 25/07/2025 15:05:31 | XOSL |
| 175 | 258.80 | 45,290.00 | 25/07/2025 15:05:31 | XOSL |
| 645 | 258.90 | 166,990.50 | 25/07/2025 15:08:51 | XOSL |
| 517 | 258.90 | 133,851.30 | 25/07/2025 15:08:51 | XOSL |
| 410 | 258.80 | 106,108.00 | 25/07/2025 15:10:25 | XOSL |
| 214 | 258.80 | 55,383.20 | 25/07/2025 15:10:26 | XOSL |
|---|---|---|---|---|
| 438 | 258.80 | 113,354.40 | 25/07/2025 15:14:29 | XOSL |
| 532 | 258.80 | 137,681.60 | 25/07/2025 15:14:30 | XOSL |
| 89 | 258.80 | 23,033.20 | 25/07/2025 15:14:30 | XOSL |
| 534 | 258.80 | 138,199.20 | 25/07/2025 15:15:00 | XOSL |
| 121 | 258.90 | 31,326.90 | 25/07/2025 15:20:09 | XOSL |
| 442 | 258.90 | 114,433.80 | 25/07/2025 15:20:09 | XOSL |
| 813 | 258.80 | 210,404.40 | 25/07/2025 15:20:11 | XOSL |
| 738 | 258.80 | 190,994.40 | 25/07/2025 15:22:38 | XOSL |
| 585 | 258.90 | 151,456.50 | 25/07/2025 15:24:07 | XOSL |
| 295 | 258.90 | 76,375.50 | 25/07/2025 15:24:07 | XOSL |
| 1,431 | 258.80 | 370,342.80 | 25/07/2025 15:24:56 | XOSL |
| 665 | 258.80 | 172,102.00 | 25/07/2025 15:24:56 | XOSL |
| 28 | 258.80 | 7,246.40 | 25/07/2025 15:24:56 | XOSL |
| 224 | 258.50 | 57,904.00 | 25/07/2025 15:26:07 | XOSL |
| 83 | 259.00 | 21,497.00 | 25/07/2025 15:28:14 | XOSL |
| 65 | 259.00 | 16,835.00 | 25/07/2025 15:28:24 | XOSL |
| 83 | 259.00 | 21,497.00 | 25/07/2025 15:28:34 | XOSL |
| 1,488 | 258.90 | 385,243.20 | 25/07/2025 15:29:04 | XOSL |
| 665 | 258.90 | 172,168.50 | 25/07/2025 15:29:04 | XOSL |
| 180 | 258.90 | 46,602.00 | 25/07/2025 15:29:04 | XOSL |
| 399 | 258.80 | 103,261.20 | 25/07/2025 15:29:07 | XOSL |
| 220 | 258.80 | 56,936.00 | 25/07/2025 15:29:07 | XOSL |
| 298 | 258.80 | 77,122.40 | 25/07/2025 15:29:07 | XOSL |
| 665 | 258.80 | 172,102.00 | 25/07/2025 15:29:07 | XOSL |
| 144 | 258.80 | 37,267.20 | 25/07/2025 15:29:07 | XOSL |
| 477 | 258.80 | 123,447.60 | 25/07/2025 15:29:42 | XOSL |
| 598 | 258.90 | 154,822.20 | 25/07/2025 15:29:59 | XOSL |
| 241 | 258.80 | 62,370.80 | 25/07/2025 15:30:01 | XOSL |
| 257 | 258.70 | 66,485.90 | 25/07/2025 15:30:08 | XOSL |
| 702 | 258.70 | 181,607.40 | 25/07/2025 15:30:25 | XOSL |
| 79 | 258.70 | 20,437.30 | 25/07/2025 15:30:25 | XOSL |
| 472 | 258.70 | 122,106.40 | 25/07/2025 15:30:25 | XOSL |
| 231 | 259.20 | 59,875.20 | 25/07/2025 15:30:41 | XOSL |
| 509 | 259.20 | 131,932.80 | 25/07/2025 15:30:50 | XOSL |
| 108 | 259.00 | 27,972.00 | 25/07/2025 15:31:01 | XOSL |
| 209 | 259.00 | 54,131.00 | 25/07/2025 15:31:01 | XOSL |
| 349 | 259.00 | 90,391.00 | 25/07/2025 15:31:01 | XOSL |
| 622 | 259.00 | 161,098.00 | 25/07/2025 15:31:01 | XOSL |
| 358 | 258.80 | 92,650.40 | 25/07/2025 15:31:18 | XOSL |
| 195 | 258.90 | 50,485.50 | 25/07/2025 15:31:35 | XOSL |
| 558 | 258.90 | 144,466.20 | 25/07/2025 15:31:35 | XOSL |
| 378 | 258.90 | 97,864.20 | 25/07/2025 15:31:35 | XOSL |
| 77 | 258.90 | 19,935.30 | 25/07/2025 15:31:35 | XOSL |
| 256 | 258.90 | 66,278.40 | 25/07/2025 15:31:35 | XOSL |
| 400 | 258.90 | 103,560.00 | 25/07/2025 15:31:45 | XOSL |
| 223 | 258.90 | 57,734.70 | 25/07/2025 15:31:45 | XOSL |
| 747 | 258.80 | 193,323.60 | 25/07/2025 15:32:02 | XOSL |
| 506 | 258.80 | 130,952.80 | 25/07/2025 15:32:02 | XOSL |
| 477 | 258.70 | 123,399.90 | 25/07/2025 15:32:12 | XOSL |
| 179 | 258.70 | 46,307.30 | 25/07/2025 15:32:13 | XOSL |
| 1,075 | 258.30 | 277,672.50 | 25/07/2025 15:32:43 | XOSL |
| 444 | 258.30 | 114,685.20 | 25/07/2025 15:32:43 | XOSL |
| 129 | 258.70 | 33,372.30 | 25/07/2025 15:33:31 | XOSL |
| 198 | 258.60 | 51,202.80 | 25/07/2025 15:33:32 | XOSL |
| 1,318 | 258.50 | 340,703.00 | 25/07/2025 15:33:43 | XOSL |
| 95 | 258.60 | 24,567.00 | 25/07/2025 15:33:58 | XOSL |
| 47 | 258.60 | 12,154.20 | 25/07/2025 15:34:00 | XOSL |
| 191 | 258.70 | 49,411.70 | 25/07/2025 15:34:02 | XOSL |
| 119 | 258.70 | 30,785.30 | 25/07/2025 15:34:04 | XOSL |
| 120 | 258.70 | 31,044.00 | 25/07/2025 15:34:06 | XOSL |
| 238 | 258.70 | 61,570.60 | 25/07/2025 15:34:10 | XOSL |
| 120 | 258.70 | 31,044.00 | 25/07/2025 15:34:12 | XOSL |
|---|---|---|---|---|
| 119 | 258.60 | 30,773.40 | 25/07/2025 15:34:14 | XOSL |
| 119 | 258.60 | 30,773.40 | 25/07/2025 15:34:16 | XOSL |
| 198 | 258.50 | 51,183.00 | 25/07/2025 15:34:46 | XOSL |
| 1,390 | 258.50 | 359,315.00 | 25/07/2025 15:34:46 | XOSL |
| 471 | 258.70 | 121,847.70 | 25/07/2025 15:35:01 | XOSL |
| 592 | 258.70 | 153,150.40 | 25/07/2025 15:35:01 | XOSL |
| 104 | 258.70 | 26,904.80 | 25/07/2025 15:35:05 | XOSL |
| 104 | 258.70 | 26,904.80 | 25/07/2025 15:35:09 | XOSL |
| 186 | 258.50 | 48,081.00 | 25/07/2025 15:35:09 | XOSL |
| 1,586 | 258.50 | 409,981.00 | 25/07/2025 15:35:09 | XOSL |
| 1,260 | 258.40 | 325,584.00 | 25/07/2025 15:35:19 | XOSL |
| 14 | 258.40 | 3,617.60 | 25/07/2025 15:35:19 | XOSL |
| 14 | 258.40 | 3,617.60 | 25/07/2025 15:35:19 | XOSL |
| 252 | 258.30 | 65,091.60 | 25/07/2025 15:35:28 | XOSL |
| 12 | 258.30 | 3,099.60 | 25/07/2025 15:35:28 | XOSL |
| 807 | 258.20 | 208,367.40 | 25/07/2025 15:36:14 | XOSL |
| 156 | 257.90 | 40,232.40 | 25/07/2025 15:37:12 | XOSL |
| 500 | 257.90 | 128,950.00 | 25/07/2025 15:37:12 | XOSL |
| 560 | 257.90 | 144,424.00 | 25/07/2025 15:37:12 | XOSL |
| 249 | 257.80 | 64,192.20 | 25/07/2025 15:37:13 | XOSL |
| 172 | 257.90 | 44,358.80 | 25/07/2025 15:38:15 | XOSL |
| 104 | 257.90 | 26,821.60 | 25/07/2025 15:38:19 | XOSL |
| 104 | 257.90 | 26,821.60 | 25/07/2025 15:38:23 | XOSL |
| 104 | 258.00 | 26,832.00 | 25/07/2025 15:38:27 | XOSL |
| 234 | 258.00 | 60,372.00 | 25/07/2025 15:38:36 | XOSL |
| 104 | 258.00 | 26,832.00 | 25/07/2025 15:38:40 | XOSL |
| 275 | 257.90 | 70,922.50 | 25/07/2025 15:38:40 | XOSL |
| 809 | 257.90 | 208,641.10 | 25/07/2025 15:38:40 | XOSL |
| 683 | 257.90 | 176,145.70 | 25/07/2025 15:38:40 | XOSL |
| 1,306 | 257.80 | 336,686.80 | 25/07/2025 15:39:20 | XOSL |
| 208 | 257.60 | 53,580.80 | 25/07/2025 15:39:45 | XOSL |
| 208 | 257.60 | 53,580.80 | 25/07/2025 15:39:45 | XOSL |
| 110 | 258.10 | 28,391.00 | 25/07/2025 15:41:08 | XOSL |
| 267 | 258.20 | 68,939.40 | 25/07/2025 15:41:20 | XOSL |
| 112 | 258.20 | 28,918.40 | 25/07/2025 15:41:25 | XOSL |
| 111 | 258.10 | 28,649.10 | 25/07/2025 15:41:30 | XOSL |
| 73 | 258.00 | 18,834.00 | 25/07/2025 15:41:33 | XOSL |
| 262 | 258.00 | 67,596.00 | 25/07/2025 15:41:45 | XOSL |
| 111 | 258.00 | 28,638.00 | 25/07/2025 15:41:50 | XOSL |
| 112 | 258.00 | 28,896.00 | 25/07/2025 15:41:55 | XOSL |
| 111 | 258.10 | 28,649.10 | 25/07/2025 15:42:00 | XOSL |
| 112 | 258.10 | 28,907.20 | 25/07/2025 15:42:05 | XOSL |
| 111 | 258.10 | 28,649.10 | 25/07/2025 15:42:10 | XOSL |
| 112 | 258.10 | 28,907.20 | 25/07/2025 15:42:15 | XOSL |
| 112 | 258.10 | 28,907.20 | 25/07/2025 15:42:20 | XOSL |
| 103 | 258.10 | 26,584.30 | 25/07/2025 15:42:25 | XOSL |
| 8 | 258.10 | 2,064.80 | 25/07/2025 15:42:25 | XOSL |
| 112 | 258.10 | 28,907.20 | 25/07/2025 15:42:30 | XOSL |
| 753 | 257.90 | 194,198.70 | 25/07/2025 15:42:30 | XOSL |
| 807 | 257.90 | 208,125.30 | 25/07/2025 15:42:31 | XOSL |
| 576 | 257.90 | 148,550.40 | 25/07/2025 15:42:31 | XOSL |
| 200 | 257.90 | 51,580.00 | 25/07/2025 15:43:14 | XOSL |
| 11 | 257.90 | 2,836.90 | 25/07/2025 15:44:32 | XOSL |
| 619 | 257.90 | 159,640.10 | 25/07/2025 15:44:43 | XOSL |
| 81 | 257.70 | 20,873.70 | 25/07/2025 15:44:51 | XOSL |
| 1,450 | 257.70 | 373,665.00 | 25/07/2025 15:44:51 | XOSL |
| 605 | 257.60 | 155,848.00 | 25/07/2025 15:44:56 | XOSL |
| 268 | 257.50 | 69,010.00 | 25/07/2025 15:45:00 | XOSL |
| 93 | 257.80 | 23,975.40 | 25/07/2025 15:46:23 | XOSL |
| 306 | 257.80 | 78,886.80 | 25/07/2025 15:46:35 | XOSL |
| 102 | 257.80 | 26,295.60 | 25/07/2025 15:46:39 | XOSL |
| 1,450 | 257.70 | 373,665.00 | 25/07/2025 15:46:39 | XOSL |
|---|---|---|---|---|
| 686 | 257.70 | 176,782.20 | 25/07/2025 15:46:39 | XOSL |
| 3 | 257.70 | 773.10 | 25/07/2025 15:46:46 | XOSL |
| 99 | 257.70 | 25,512.30 | 25/07/2025 15:46:46 | XOSL |
| 102 | 257.70 | 26,285.40 | 25/07/2025 15:46:48 | XOSL |
| 1,327 | 257.50 | 341,702.50 | 25/07/2025 15:47:58 | XOSL |
| 19 | 257.50 | 4,892.50 | 25/07/2025 15:48:27 | XOSL |
| 549 | 257.50 | 141,367.50 | 25/07/2025 15:49:25 | XOSL |
| 102 | 257.60 | 26,275.20 | 25/07/2025 15:49:29 | XOSL |
| 103 | 257.50 | 26,522.50 | 25/07/2025 15:49:33 | XOSL |
| 565 | 257.70 | 145,600.50 | 25/07/2025 15:50:07 | XOSL |
| 215 | 257.70 | 55,405.50 | 25/07/2025 15:50:07 | XOSL |
| 81 | 257.70 | 20,873.70 | 25/07/2025 15:50:07 | XOSL |
| 395 | 257.60 | 101,752.00 | 25/07/2025 15:50:23 | XOSL |
| 69 | 257.60 | 17,774.40 | 25/07/2025 15:50:27 | XOSL |
| 30 | 257.60 | 7,728.00 | 25/07/2025 15:50:27 | XOSL |
| 98 | 257.60 | 25,244.80 | 25/07/2025 15:50:31 | XOSL |
| 99 | 257.60 | 25,502.40 | 25/07/2025 15:50:35 | XOSL |
| 99 | 257.60 | 25,502.40 | 25/07/2025 15:50:39 | XOSL |
| 1,263 | 257.40 | 325,096.20 | 25/07/2025 15:50:43 | XOSL |
| 98 | 257.50 | 25,235.00 | 25/07/2025 15:50:43 | XOSL |
| 193 | 257.50 | 49,697.50 | 25/07/2025 15:51:42 | XOSL |
| 98 | 257.50 | 25,235.00 | 25/07/2025 15:51:46 | XOSL |
| 99 | 257.50 | 25,492.50 | 25/07/2025 15:51:50 | XOSL |
| 99 | 257.50 | 25,492.50 | 25/07/2025 15:51:54 | XOSL |
| 197 | 257.50 | 50,727.50 | 25/07/2025 15:52:02 | XOSL |
| 99 | 257.50 | 25,492.50 | 25/07/2025 15:52:06 | XOSL |
| 832 | 257.50 | 214,240.00 | 25/07/2025 15:52:43 | XOSL |
| 354 | 257.50 | 91,155.00 | 25/07/2025 15:53:19 | XOSL |
| 600 | 257.50 | 154,500.00 | 25/07/2025 15:53:23 | XOSL |
| 171 | 257.60 | 44,049.60 | 25/07/2025 15:53:24 | XOSL |
| 115 | 257.60 | 29,624.00 | 25/07/2025 15:53:30 | XOSL |
| 321 | 257.60 | 82,689.60 | 25/07/2025 15:53:43 | XOSL |
| 98 | 257.60 | 25,244.80 | 25/07/2025 15:53:47 | XOSL |
| 395 | 257.60 | 101,752.00 | 25/07/2025 15:54:03 | XOSL |
| 82 | 257.50 | 21,115.00 | 25/07/2025 15:54:24 | XOSL |
| 379 | 257.50 | 97,592.50 | 25/07/2025 15:54:24 | XOSL |
| 329 | 257.50 | 84,717.50 | 25/07/2025 15:54:24 | XOSL |
| 682 | 257.50 | 175,615.00 | 25/07/2025 15:54:24 | XOSL |
| 1,133 | 257.40 | 291,634.20 | 25/07/2025 15:54:27 | XOSL |
| 123 | 257.40 | 31,660.20 | 25/07/2025 15:54:27 | XOSL |
| 552 | 257.40 | 142,084.80 | 25/07/2025 15:55:56 | XOSL |
| 1,119 | 257.30 | 287,918.70 | 25/07/2025 15:56:14 | XOSL |
| 1,090 | 257.30 | 280,457.00 | 25/07/2025 15:56:50 | XOSL |
| 243 | 257.30 | 62,523.90 | 25/07/2025 15:56:50 | XOSL |
| 182 | 257.20 | 46,810.40 | 25/07/2025 15:57:06 | XOSL |
| 142 | 257.20 | 36,522.40 | 25/07/2025 15:57:06 | XOSL |
| 528 | 257.20 | 135,801.60 | 25/07/2025 15:57:41 | XOSL |
| 202 | 257.20 | 51,954.40 | 25/07/2025 15:57:44 | XOSL |
| 621 | 257.20 | 159,721.20 | 25/07/2025 15:58:37 | XOSL |
| 100 | 257.20 | 25,720.00 | 25/07/2025 15:59:20 | XOSL |
| 79 | 257.20 | 20,318.80 | 25/07/2025 15:59:20 | XOSL |
| 158 | 257.20 | 40,637.60 | 25/07/2025 15:59:20 | XOSL |
| 100 | 257.20 | 25,720.00 | 25/07/2025 15:59:20 | XOSL |
| 210 | 257.20 | 54,012.00 | 25/07/2025 15:59:20 | XOSL |
| 30 | 257.20 | 7,716.00 | 25/07/2025 15:59:20 | XOSL |
| 109 | 257.20 | 28,034.80 | 25/07/2025 15:59:20 | XOSL |
| 194 | 257.20 | 49,896.80 | 25/07/2025 15:59:30 | XOSL |
| 100 | 257.20 | 25,720.00 | 25/07/2025 15:59:30 | XOSL |
| 100 | 257.20 | 25,720.00 | 25/07/2025 15:59:30 | XOSL |
| 13 | 257.20 | 3,343.60 | 25/07/2025 15:59:32 | XOSL |
| 6 | 257.30 | 1,543.80 | 25/07/2025 16:00:01 | XOSL |
| 371 | 257.30 | 95,458.30 | 25/07/2025 16:00:01 | XOSL |
|---|---|---|---|---|
| 30 | 257.20 | 7,716.00 | 25/07/2025 16:00:02 | XOSL |
| 210 | 257.20 | 54,012.00 | 25/07/2025 16:00:02 | XOSL |
| 210 | 257.20 | 54,012.00 | 25/07/2025 16:00:02 | XOSL |
| 198 | 257.20 | 50,925.60 | 25/07/2025 16:00:02 | XOSL |
| 729 | 257.20 | 187,498.80 | 25/07/2025 16:00:40 | XOSL |
| 575 | 257.00 | 147,775.00 | 25/07/2025 16:00:57 | XOSL |
| 849 | 257.00 | 218,193.00 | 25/07/2025 16:01:50 | XOSL |
| 81 | 257.00 | 20,817.00 | 25/07/2025 16:01:50 | XOSL |
| 146 | 257.00 | 37,522.00 | 25/07/2025 16:01:50 | XOSL |
| 404 | 257.00 | 103,828.00 | 25/07/2025 16:01:50 | XOSL |
| 210 | 256.90 | 53,949.00 | 25/07/2025 16:02:12 | XOSL |
| 100 | 256.90 | 25,690.00 | 25/07/2025 16:02:12 | XOSL |
| 48 | 256.90 | 12,331.20 | 25/07/2025 16:02:12 | XOSL |
| 48 | 257.00 | 12,336.00 | 25/07/2025 16:03:39 | XOSL |
| 8,262 | 257.00 | 2,123,334.00 | 25/07/2025 16:03:39 | XOSL |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.