Nordea Bank AB

Transaction in Own Shares • Jul 28, 2025

28/07/2025 Statement of transactions in own shares / Rapport om handel med egna aktier / Raportti omien osakkeiden hankinnoista MORGAN STANLEY EUROPE SE

28/07/2025

Name of the issuer / Emittentens namn / Liikkeeseenlaskija	Identity code of the issuer (LEI) / Emittentens identifieringskod (LEI-kod) / Liikkeeseenlaskijan oikeushenkilötunnus (LEI)	ISIN / ISIN-kod / ISIN-koodi	Intermediary name / Mellanhandens namn / Välittäjä	Identity code of the intermediary (LEI) / Mellanhandens identifieringskod (LEI-kod) / Välittäjän oikeushenkilötunnus (LEI)
NORDEA BANK	529900ODI3047E2LIV03	FI4000297767	MORGAN STANLEY EUROPE SE	54930056FHWP7GIWYY08
NORDEA BANK ABP	529900ODI3047E2LIV03	FI4000297767	MORGAN STANLEY EUROPE SE	54930056FHWP7GIWYY08

Total aggregated number of shares purchased according to trading venues / Sammanlagt antal aktier som återköpts på respektive handelsplats / Hankittujen osakkeiden yhteenlaskettu lukumäärä markkinapaikkojen mukaan:

Name of the issuer / Emittentens namn / Liikkeeseenlaskija	Day of the transaction / Handelsdag / Kaupankäyntipäivä	Identity code of the financial instrument (ISIN) / Det finansiella instrumentets identifieringskod (ISIN-kod) / Rahoitusvälineen kaupankäyntitunnus (ISIN)	Total number of shares purchased / Totalt antal återköpta aktier / Hankittujen osakkeiden lukumäärä	Daily weighted average purchase price of the shares (CCY) / Aktiernas viktade genomsnittspris per dag (valuta) / Hankittujen osakkeiden päiväkohtainen painotettu keskihinta (valuutta)*	Currency / Valuta / Valuutta	Gross consideration (CCY) / Bruttobelopp (valuta) / Hankittujen osakkeiden hinta yhteensä (valuutta)*	Venue (MIC) / Handelsplats (MIC-kod) / Markkinapaikka (MIC)	Highest price paid per share (CCY) / Högsta pris som betalats per aktie (valuta) / Korkein osakekohtainen hinta (valuutta)*	Lowest price paid per share (CCY) / Lägsta pris som betalats per aktie (valuta) / Matalin osakekohtainen hinta (valuutta)*
NORDEA BANK ABP	28/07/2025	FI4000297767	142,798	12.6797	EUR	1,810,635.80	XHEL	12.7550	12.5800
		Sum:	142,798	12.6797		1,810,635.80		12.7550	12.5800
NORDEA BANK ABP	28/07/2025	FI4000297767	128,562	141.4005	SEK	18,178,731.08	XSTO	142.2500	140.1500
		Sum:	128,562	141.4005		18,178,731.08		142.2500	140.1500
NORDEA BANK ABP	28/07/2025	FI4000297767	14,071	94.6442	DKK	1,331,738.54	XCSE	95.0000	93.9800
		Sum:	14,071	94.6442		1,331,738.54		95.0000	93.9800

* Rounded to four decimal places / * Avrundat till fyra decimaler / * Neljän desimaalin tarkkuuteen pyöristettynä

Individual trade details / Uppgifter om enskilda handelsposter / Kauppakohtaiset tiedot:

Name of the issuer / Emittentens namn / Liikkeeseenlaskija	Date / Datum / Päivä	Time (CET) / Tid (CET) / Aika (CET)	Identity code of the financial instrument (ISIN) / Det finansiella instrumentets identifieringskod (ISIN-kod) / Rahoitusvälineen kaupankäyntitunnus (ISIN)	Currency / Valuta / Valuutta	Price (CCY) / Pris (valuta) / Hinta (valuutta)*	Direction / Riktning / Kaupan laji	Quantity / Antal / Lukumäärä	Transaction value (CCY) / Transaktionsvärde (valuta) / Kaupan arvo (valuutta)*	Venue (MIC) / Handelsplats (MIC-kod) / Markkinapaikka (MIC)	Reference number of the transaction / Transaktionens referensnummer / Kaupan viitenumero	Execution within firm (algorithm) / Utförande inom företaget (algoritm) / Toteutus yrityksessä (algoritmi)
NORDEA BANK	28/07/2025	09:03:25.336	FI4000297767	EUR	12.7500	BUY / KÖP / OSTO	1,417	18,066.75	XHEL	B76557	2001001125
NORDEA BANK	28/07/2025	09:06:10.746	FI4000297767	EUR	12.7450	BUY / KÖP / OSTO	671	8,551.90	XHEL	B94601	2001001125
NORDEA BANK	28/07/2025	09:06:10.746	FI4000297767	EUR	12.7450	BUY / KÖP / OSTO	833	10,616.59	XHEL	B94602	2001001125
NORDEA BANK	28/07/2025	09:08:57.587	FI4000297767	EUR	12.7350	BUY / KÖP / OSTO	1,289	16,415.42	XHEL	B111510	2001001125
NORDEA BANK	28/07/2025	09:10:33.017	FI4000297767	EUR	12.7500	BUY / KÖP / OSTO	1,372	17,493.00	XHEL	B120234	2001001125
NORDEA BANK	28/07/2025	09:14:03.855	FI4000297767	EUR	12.7550	BUY / KÖP / OSTO	1,270	16,198.85	XHEL	B137655	2001001125
NORDEA BANK	28/07/2025	09:16:21.018	FI4000297767	EUR	12.7550	BUY / KÖP / OSTO	1,185	15,114.68	XHEL	B148594	2001001125
NORDEA BANK	28/07/2025	09:16:21.041	FI4000297767	EUR	12.7550	BUY / KÖP / OSTO	151	1,926.01	XHEL	B148596	2001001125
NORDEA BANK	28/07/2025	09:18:53.946	FI4000297767	EUR	12.7400	BUY / KÖP / OSTO	1,227	15,631.98	XHEL	B158021	2001001125
NORDEA BANK	28/07/2025	09:20:02.721	FI4000297767	EUR	12.7350	BUY / KÖP / OSTO	1,140	14,517.90	XHEL	B162510	2001001125
NORDEA BANK	28/07/2025	09:23:16.080	FI4000297767	EUR	12.7400	BUY / KÖP / OSTO	776	9,886.24	XHEL	B174820	2001001125
NORDEA BANK	28/07/2025	09:23:16.080	FI4000297767	EUR	12.7400	BUY / KÖP / OSTO	413	5,261.62	XHEL	B174821	2001001125
NORDEA BANK	28/07/2025	09:25:28.977	FI4000297767	EUR	12.7250	BUY / KÖP / OSTO	1,123	14,290.18	XHEL	B182811	2001001125
NORDEA BANK	28/07/2025	09:28:26.105	FI4000297767	EUR	12.7150	BUY / KÖP / OSTO	2,351	29,892.97	XHEL	B195227	2001001125
NORDEA BANK	28/07/2025	09:34:07.790	FI4000297767	EUR	12.7150	BUY / KÖP / OSTO	1,183	15,041.85	XHEL	B213813	2001001125
NORDEA BANK	28/07/2025	09:39:33.428	FI4000297767	EUR	12.7150	BUY / KÖP / OSTO	2,143	27,248.25	XHEL	B228789	2001001125
NORDEA BANK	28/07/2025	09:40:36.511	FI4000297767	EUR	12.7150	BUY / KÖP / OSTO	2,246	28,557.89	XHEL	B231404	2001001125
NORDEA BANK	28/07/2025	09:47:35.079	FI4000297767	EUR	12.7150	BUY / KÖP / OSTO	1,938	24,641.67	XHEL	B249835	2001001125
NORDEA BANK	28/07/2025	09:47:35.079	FI4000297767	EUR	12.7150	BUY / KÖP / OSTO	365	4,640.98	XHEL	B249838	2001001125
NORDEA BANK	28/07/2025	09:51:53.774	FI4000297767	EUR	12.7200	BUY / KÖP / OSTO	185	2,353.20	XHEL	B260061	2001001125
NORDEA BANK	28/07/2025	09:51:55.768	FI4000297767	EUR	12.7200	BUY / KÖP / OSTO	978	12,440.16	XHEL	B260156	2001001125
NORDEA BANK	28/07/2025	09:51:55.768	FI4000297767	EUR	12.7200	BUY / KÖP / OSTO	437	5,558.64	XHEL	B260158	2001001125
NORDEA BANK	28/07/2025	09:51:55.768	FI4000297767	EUR	12.7200	BUY / KÖP / OSTO	658	8,369.76	XHEL	B260159	2001001125
NORDEA BANK	28/07/2025	09:56:11.690	FI4000297767	EUR	12.7200	BUY / KÖP / OSTO	1,120	14,246.40	XHEL	B269706	2001001125
NORDEA BANK	28/07/2025	09:58:12.874	FI4000297767	EUR	12.7150	BUY / KÖP / OSTO	1,181	15,016.42	XHEL	B274255	2001001125
NORDEA BANK	28/07/2025	10:01:12.880	FI4000297767	EUR	12.7200	BUY / KÖP / OSTO	1,191	15,149.52	XHEL	B281205	2001001125
NORDEA BANK	28/07/2025	10:05:13.498	FI4000297767	EUR	12.7050	BUY / KÖP / OSTO	1,211	15,385.76	XHEL	B290075	2001001125
NORDEA BANK	28/07/2025	10:09:34.633	FI4000297767	EUR	12.7000	BUY / KÖP / OSTO	1,201	15,252.70	XHEL	B299043	2001001125
NORDEA BANK	28/07/2025	10:09:34.633	FI4000297767	EUR	12.7000	BUY / KÖP / OSTO	21	266.70	XHEL	B299044	2001001125
NORDEA BANK	28/07/2025	10:16:52.989	FI4000297767	EUR	12.6950	BUY / KÖP / OSTO	829	10,524.16	XHEL	B313249	2001001125
NORDEA BANK	28/07/2025	10:18:32.146	FI4000297767	EUR	12.6950	BUY / KÖP / OSTO	2,376	30,163.32	XHEL	B316523	2001001125
NORDEA BANK	28/07/2025	10:26:21.591	FI4000297767	EUR	12.6900	BUY / KÖP / OSTO	1,107	14,047.83	XHEL	B332399	2001001125
NORDEA BANK	28/07/2025	10:26:21.591	FI4000297767	EUR	12.6900	BUY / KÖP / OSTO	649	8,235.81	XHEL	B332400	2001001125
NORDEA BANK	28/07/2025	10:26:21.605	FI4000297767	EUR	12.6900	BUY / KÖP / OSTO	451	5,723.19	XHEL	B332402	2001001125
NORDEA BANK	28/07/2025	10:29:15.517	FI4000297767	EUR	12.6950	BUY / KÖP / OSTO	1,139	14,459.61	XHEL	B337451	2001001125
NORDEA BANK	28/07/2025	10:38:49.517	FI4000297767	EUR	12.7200	BUY / KÖP / OSTO	785	9,985.20	XHEL	B353171	2001001125
NORDEA BANK	28/07/2025	10:38:52.061	FI4000297767	EUR	12.7200	BUY / KÖP / OSTO	785	9,985.20	XHEL	B353238	2001001125
NORDEA BANK	28/07/2025	10:38:52.061	FI4000297767	EUR	12.7200	BUY / KÖP / OSTO	686	8,725.92	XHEL	B353241	2001001125
NORDEA BANK	28/07/2025	10:47:22.189	FI4000297767	EUR	12.7200	BUY / KÖP / OSTO	1,124	14,297.28	XHEL	B367359	2001001125
NORDEA BANK	28/07/2025	10:47:22.189	FI4000297767	EUR	12.7200	BUY / KÖP / OSTO	1,194	15,187.68	XHEL	B367360	2001001125
NORDEA BANK	28/07/2025	10:53:05.003	FI4000297767	EUR	12.7250	BUY / KÖP / OSTO	740	9,416.50	XHEL	B376486	2001001125
NORDEA BANK	28/07/2025	10:57:02.401	FI4000297767	EUR	12.7200	BUY / KÖP / OSTO	1,469	18,685.68	XHEL	B383197	2001001125
NORDEA BANK	28/07/2025	10:58:14.156	FI4000297767	EUR	12.7150	BUY / KÖP / OSTO	1,099	13,973.79	XHEL	B385080	2001001125
NORDEA BANK	28/07/2025	11:05:30.473	FI4000297767	EUR	12.7150	BUY / KÖP / OSTO	1,172	14,901.98	XHEL	B396156	2001001125

NORDEA BANK	28/07/2025	11:11:45.892	FI4000297767	EUR	12.7150	BUY / KÖP / OSTO	1,248	15,868.32	XHEL	B405314	2001001125
NORDEA BANK	28/07/2025	11:15:34.257	FI4000297767	EUR	12.7150	BUY / KÖP / OSTO	1,290	16,402.35	XHEL	B411380	2001001125
NORDEA BANK	28/07/2025	11:19:46.958	FI4000297767	EUR	12.6950	BUY / KÖP / OSTO	889	11,285.86	XHEL	B417348	2001001125
NORDEA BANK	28/07/2025	11:19:47.161	FI4000297767	EUR	12.6950	BUY / KÖP / OSTO	308	3,910.06	XHEL	B417355	2001001125
NORDEA BANK	28/07/2025	11:23:48.184	FI4000297767	EUR	12.6850	BUY / KÖP / OSTO	1,207	15,310.80	XHEL	B424868	2001001125
NORDEA BANK	28/07/2025	11:34:33.996	FI4000297767	EUR	12.6900	BUY / KÖP / OSTO	1,737	22,042.53	XHEL	B441378	2001001125
NORDEA BANK	28/07/2025	11:34:33.997	FI4000297767	EUR	12.6900	BUY / KÖP / OSTO	477	6,053.13	XHEL	B441379	2001001125
NORDEA BANK	28/07/2025	11:44:59.142	FI4000297767	EUR	12.6950	BUY / KÖP / OSTO	650	8,251.75	XHEL	B455329	2001001125
NORDEA BANK	28/07/2025	11:49:01.602	FI4000297767	EUR	12.7100	BUY / KÖP / OSTO	1,225	15,569.75	XHEL	B460334	2001001125
NORDEA BANK	28/07/2025	11:51:18.877	FI4000297767	EUR	12.7150	BUY / KÖP / OSTO	823	10,464.45	XHEL	B463416	2001001125
NORDEA BANK	28/07/2025	11:51:31.151	FI4000297767	EUR	12.7150	BUY / KÖP / OSTO	823	10,464.45	XHEL	B463721	2001001125
NORDEA BANK	28/07/2025	11:54:58.833	FI4000297767	EUR	12.7100	BUY / KÖP / OSTO	861	10,943.31	XHEL	B468187	2001001125
NORDEA BANK	28/07/2025	11:54:58.833	FI4000297767	EUR	12.7100	BUY / KÖP / OSTO	263	3,342.73	XHEL	B468190	2001001125
NORDEA BANK	28/07/2025	11:55:57.162	FI4000297767	EUR	12.7050	BUY / KÖP / OSTO	1,284	16,313.22	XHEL	B469325	2001001125
NORDEA BANK	28/07/2025	12:10:03.788	FI4000297767	EUR	12.6950	BUY / KÖP / OSTO	2,244	28,487.58	XHEL	B487149	2001001125
NORDEA BANK	28/07/2025	12:19:43.096	FI4000297767	EUR	12.7050	BUY / KÖP / OSTO	1,222	15,525.51	XHEL	B498776	2001001125
NORDEA BANK	28/07/2025	12:22:54.839	FI4000297767	EUR	12.7000	BUY / KÖP / OSTO	695	8,826.50	XHEL	B503448	2001001125
NORDEA BANK	28/07/2025	12:22:54.839	FI4000297767	EUR	12.7000	BUY / KÖP / OSTO	566	7,188.20	XHEL	B503449	2001001125
NORDEA BANK	28/07/2025	12:31:12.056	FI4000297767	EUR	12.6950	BUY / KÖP / OSTO	1,175	14,916.63	XHEL	B514001	2001001125
NORDEA BANK	28/07/2025	12:31:12.056	FI4000297767	EUR	12.6950	BUY / KÖP / OSTO	1,127	14,307.27	XHEL	B514006	2001001125
NORDEA BANK	28/07/2025	12:44:52.379	FI4000297767	EUR	12.6900	BUY / KÖP / OSTO	401	5,088.69	XHEL	B529281	2001001125
NORDEA BANK	28/07/2025	12:44:52.379	FI4000297767	EUR	12.6900	BUY / KÖP / OSTO	957	12,144.33	XHEL	B529282	2001001125
NORDEA BANK	28/07/2025	12:52:38.440	FI4000297767	EUR	12.6900	BUY / KÖP / OSTO	2,516	31,928.04	XHEL	B538060	2001001125
NORDEA BANK	28/07/2025	12:59:59.959	FI4000297767	EUR	12.6850	BUY / KÖP / OSTO	1,081	13,712.49	XHEL	B545916	2001001125
NORDEA BANK	28/07/2025	13:14:45.441	FI4000297767	EUR	12.7150	BUY / KÖP / OSTO	88	1,118.92	XHEL	B563493	2001001125
NORDEA BANK	28/07/2025	13:15:18.342	FI4000297767	EUR	12.7150	BUY / KÖP / OSTO	73	928.20	XHEL	B563979	2001001125
NORDEA BANK	28/07/2025	13:15:49.919	FI4000297767	EUR	12.7150	BUY / KÖP / OSTO	1,181	15,016.42	XHEL	B564523	2001001125
NORDEA BANK	28/07/2025	13:16:56.416	FI4000297767	EUR	12.7100	BUY / KÖP / OSTO	2,304	29,283.84	XHEL	B565816	2001001125
NORDEA BANK	28/07/2025	13:21:09.313	FI4000297767	EUR	12.7000	BUY / KÖP / OSTO	944	11,988.80	XHEL	B571349	2001001125
NORDEA BANK	28/07/2025	13:32:59.241	FI4000297767	EUR	12.7050	BUY / KÖP / OSTO	298	3,786.09	XHEL	B584843	2001001125
NORDEA BANK	28/07/2025	13:33:00.287	FI4000297767	EUR	12.7050	BUY / KÖP / OSTO	345	4,383.23	XHEL	B584849	2001001125
NORDEA BANK	28/07/2025	13:33:00.287	FI4000297767	EUR	12.7050	BUY / KÖP / OSTO	564	7,165.62	XHEL	B584850	2001001125
NORDEA BANK	28/07/2025	13:33:00.287	FI4000297767	EUR	12.7050	BUY / KÖP / OSTO	71	902.06	XHEL	B584851	2001001125
NORDEA BANK	28/07/2025	13:38:40.640	FI4000297767	EUR	12.7050	BUY / KÖP / OSTO	1,309	16,630.85	XHEL	B590815	2001001125
NORDEA BANK	28/07/2025	13:42:01.112	FI4000297767	EUR	12.6950	BUY / KÖP / OSTO	1,107	14,053.37	XHEL	B594515	2001001125
NORDEA BANK	28/07/2025	13:48:20.532	FI4000297767	EUR	12.6900	BUY / KÖP / OSTO	189	2,398.41	XHEL	B602226	2001001125
NORDEA BANK	28/07/2025	13:48:20.532	FI4000297767	EUR	12.6900	BUY / KÖP / OSTO	978	12,410.82	XHEL	B602227	2001001125
NORDEA BANK	28/07/2025	14:01:08.870	FI4000297767	EUR	12.6900	BUY / KÖP / OSTO	2,347	29,783.43	XHEL	B618527	2001001125
NORDEA BANK	28/07/2025	14:07:20.713	FI4000297767	EUR	12.6850	BUY / KÖP / OSTO	1,189	15,082.47	XHEL	B624834	2001001125
NORDEA BANK	28/07/2025	14:11:33.194	FI4000297767	EUR	12.6750	BUY / KÖP / OSTO	872	11,052.60	XHEL	B629606	2001001125
NORDEA BANK	28/07/2025	14:11:33.194	FI4000297767	EUR	12.6750	BUY / KÖP / OSTO	249	3,156.08	XHEL	B629607	2001001125
NORDEA BANK	28/07/2025	14:14:50.411	FI4000297767	EUR	12.6700	BUY / KÖP / OSTO	1,149	14,557.83	XHEL	B633668	2001001125
NORDEA BANK	28/07/2025	14:22:54.941	FI4000297767	EUR	12.6800	BUY / KÖP / OSTO	983	12,464.44	XHEL	B643548	2001001125
NORDEA BANK	28/07/2025	14:22:54.941	FI4000297767	EUR	12.6800	BUY / KÖP / OSTO	193	2,447.24	XHEL	B643550	2001001125
NORDEA BANK	28/07/2025	14:26:59.525	FI4000297767	EUR	12.6800	BUY / KÖP / OSTO	1,150	14,582.00	XHEL	B647934	2001001125
NORDEA BANK	28/07/2025	14:29:57.176	FI4000297767	EUR	12.6750	BUY / KÖP / OSTO	854	10,824.45	XHEL	B651314	2001001125
NORDEA BANK	28/07/2025	14:29:57.176	FI4000297767	EUR	12.6750	BUY / KÖP / OSTO	485	6,147.38	XHEL	B651315	2001001125
NORDEA BANK	28/07/2025	14:41:56.060	FI4000297767	EUR	12.6850	BUY / KÖP / OSTO	989	12,545.47	XHEL	B666809	2001001125
NORDEA BANK	28/07/2025	14:41:56.060	FI4000297767	EUR	12.6850	BUY / KÖP / OSTO	82	1,040.17	XHEL	B666810	2001001125
NORDEA BANK	28/07/2025	14:47:29.225	FI4000297767	EUR	12.6850	BUY / KÖP / OSTO	633	8,029.61	XHEL	B672793	2001001125
NORDEA BANK	28/07/2025	14:47:29.225	FI4000297767	EUR	12.6850	BUY / KÖP / OSTO	2,886	36,608.91	XHEL	B672795	2001001125
NORDEA BANK	28/07/2025	14:47:29.225	FI4000297767	EUR	12.6850	BUY / KÖP / OSTO	1,002	12,710.37	XHEL	B672798	2001001125
NORDEA BANK	28/07/2025	14:47:29.225	FI4000297767	EUR	12.6850	BUY / KÖP / OSTO	100	1,268.50	XHEL	B672799	2001001125
NORDEA BANK	28/07/2025	14:56:23.183	FI4000297767	EUR	12.6850	BUY / KÖP / OSTO	1,324	16,794.94	XHEL	B686988	2001001125
NORDEA BANK	28/07/2025	15:00:13.021	FI4000297767	EUR	12.6850	BUY / KÖP / OSTO	302	3,830.87	XHEL	B691262	2001001125
NORDEA BANK	28/07/2025	15:00:19.183	FI4000297767	EUR	12.6850	BUY / KÖP / OSTO	913	11,581.41	XHEL	B691422	2001001125
NORDEA BANK	28/07/2025	15:07:03.490	FI4000297767	EUR	12.6800	BUY / KÖP / OSTO	200	2,536.00	XHEL	B698993	2001001125
NORDEA BANK	28/07/2025	15:07:05.239	FI4000297767	EUR	12.6800	BUY / KÖP / OSTO	890	11,285.20	XHEL	B699035	2001001125
NORDEA BANK	28/07/2025	15:11:44.013	FI4000297767	EUR	12.6850	BUY / KÖP / OSTO	713	9,044.41	XHEL	B704306	2001001125
NORDEA BANK	28/07/2025	15:15:04.380	FI4000297767	EUR	12.6900	BUY / KÖP / OSTO	2,573	32,651.37	XHEL	B708353	2001001125
NORDEA BANK	28/07/2025	15:29:43.608	FI4000297767	EUR	12.6700	BUY / KÖP / OSTO	500	6,335.00	XHEL	B725441	2001001125
NORDEA BANK	28/07/2025	15:31:15.009	FI4000297767	EUR	12.6650	BUY / KÖP / OSTO	369	4,673.39	XHEL	B729005	2001001125
NORDEA BANK	28/07/2025	15:31:15.011	FI4000297767	EUR	12.6650	BUY / KÖP / OSTO	1,889	23,924.19	XHEL	B729006	2001001125
NORDEA BANK	28/07/2025	15:31:15.011	FI4000297767	EUR	12.6650	BUY / KÖP / OSTO	1,317	16,679.81	XHEL	B729010	2001001125
NORDEA BANK	28/07/2025	15:37:14.302	FI4000297767	EUR	12.6600	BUY / KÖP / OSTO	1,213	15,356.58	XHEL	B741643	2001001125
NORDEA BANK	28/07/2025	15:37:14.302	FI4000297767	EUR	12.6600	BUY / KÖP / OSTO	1,248	15,799.68	XHEL	B741644	2001001125
NORDEA BANK	28/07/2025	15:43:06.008	FI4000297767	EUR	12.6450	BUY / KÖP / OSTO	1,228	15,528.06	XHEL	B752594	2001001125
NORDEA BANK	28/07/2025	15:43:06.008	FI4000297767	EUR	12.6450	BUY / KÖP / OSTO	1,276	16,135.02	XHEL	B752595	2001001125
NORDEA BANK	28/07/2025	15:47:31.444	FI4000297767	EUR	12.6300	BUY / KÖP / OSTO	256	3,233.28	XHEL	B760368	2001001125
NORDEA BANK	28/07/2025	15:47:31.477	FI4000297767	EUR	12.6300	BUY / KÖP / OSTO	893	11,278.59	XHEL	B760374	2001001125
NORDEA BANK	28/07/2025	15:52:11.044	FI4000297767	EUR	12.6200	BUY / KÖP / OSTO	2,193	27,675.66	XHEL	B769132	2001001125
NORDEA BANK	28/07/2025	15:59:12.488	FI4000297767	EUR	12.6050	BUY / KÖP / OSTO	1,079	13,600.80	XHEL	B783155	2001001125
NORDEA BANK	28/07/2025	16:00:10.467	FI4000297767	EUR	12.6000	BUY / KÖP / OSTO	1,102	13,885.20	XHEL	B785760	2001001125
NORDEA BANK	28/07/2025	16:06:36.115	FI4000297767	EUR	12.6050	BUY / KÖP / OSTO	624	7,865.52	XHEL	B797567	2001001125
NORDEA BANK	28/07/2025	16:06:38.987	FI4000297767	EUR	12.6050	BUY / KÖP / OSTO	580	7,310.90	XHEL	B797640	2001001125

2001001125 2001001125 2001001125 2001001125 2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125

NORDEA BANK	28/07/2025	16:06:41.838	FI4000297767	EUR	12.6050	BUY / KÖP / OSTO	86	1,084.03	XHEL	B797685	2001001125
NORDEA BANK	28/07/2025	16:10:06.079	FI4000297767	EUR	12.6000	BUY / KÖP / OSTO	443	5,581.80	XHEL	B802975	2001001125
NORDEA BANK	28/07/2025	16:10:06.132	FI4000297767	EUR	12.6000	BUY / KÖP / OSTO	834	10,508.40	XHEL	B802978	2001001125
NORDEA BANK	28/07/2025	16:12:03.899	FI4000297767	EUR	12.5950	BUY / KÖP / OSTO	1,286	16,197.17	XHEL	B806284	2001001125
NORDEA BANK	28/07/2025	16:12:03.899	FI4000297767	EUR	12.5950	BUY / KÖP / OSTO	1,244	15,668.18	XHEL	B806285	2001001125
NORDEA BANK	28/07/2025	16:15:35.417	FI4000297767	EUR	12.6000	BUY / KÖP / OSTO	678	8,542.80	XHEL	B812245	2001001125
NORDEA BANK	28/07/2025	16:15:35.417	FI4000297767	EUR	12.6000	BUY / KÖP / OSTO	454	5,720.40	XHEL	B812246	2001001125
NORDEA BANK	28/07/2025	16:17:35.197	FI4000297767	EUR	12.5900	BUY / KÖP / OSTO	1,305	16,429.95	XHEL	B815127	2001001125
NORDEA BANK	28/07/2025	16:24:26.374	FI4000297767	EUR	12.5850	BUY / KÖP / OSTO	1,342	16,889.07	XHEL	B826693	2001001125
NORDEA BANK	28/07/2025	16:30:42.616	FI4000297767	EUR	12.5950	BUY / KÖP / OSTO	370	4,660.15	XHEL	B838142	2001001125
NORDEA BANK	28/07/2025	16:30:42.616	FI4000297767	EUR	12.5950	BUY / KÖP / OSTO	857	10,793.92	XHEL	B838143	2001001125
NORDEA BANK	28/07/2025	16:34:10.829	FI4000297767	EUR	12.5950	BUY / KÖP / OSTO	1,217	15,328.12	XHEL	B843593	2001001125
NORDEA BANK	28/07/2025	16:38:12.110	FI4000297767	EUR	12.5950	BUY / KÖP / OSTO	1,194	15,038.43	XHEL	B849591	2001001125
NORDEA BANK	28/07/2025	16:43:34.241	FI4000297767	EUR	12.6000	BUY / KÖP / OSTO	1,121	14,124.60	XHEL	B857223	2001001125
NORDEA BANK	28/07/2025	16:45:23.825	FI4000297767	EUR	12.5900	BUY / KÖP / OSTO	980	12,338.20	XHEL	B860282	2001001125
NORDEA BANK	28/07/2025	16:45:23.825	FI4000297767	EUR	12.5900	BUY / KÖP / OSTO	90	1,133.10	XHEL	B860283	2001001125
NORDEA BANK	28/07/2025	16:45:23.825	FI4000297767	EUR	12.5900	BUY / KÖP / OSTO	1,117	14,063.03	XHEL	B860284	2001001125
NORDEA BANK	28/07/2025	16:50:46.963	FI4000297767	EUR	12.5800	BUY / KÖP / OSTO	1,186	14,919.88	XHEL	B868759	2001001125
NORDEA BANK	28/07/2025	16:55:04.460	FI4000297767	EUR	12.5850	BUY / KÖP / OSTO	626	7,878.21	XHEL	B876450	2001001125
NORDEA BANK	28/07/2025	16:55:04.460	FI4000297767	EUR	12.5850	BUY / KÖP / OSTO	605	7,613.93	XHEL	B876455	2001001125
NORDEA BANK	28/07/2025	16:56:16.565	FI4000297767	EUR	12.5800	BUY / KÖP / OSTO	1,254	15,775.32	XHEL	B877776	2001001125
NORDEA BANK	28/07/2025	16:56:16.565	FI4000297767	EUR	12.5800	BUY / KÖP / OSTO	626	7,875.08	XHEL	B877780	2001001125
NORDEA BANK	28/07/2025	16:56:16.566	FI4000297767	EUR	12.5800	BUY / KÖP / OSTO	537	6,755.46	XHEL	B877781	2001001125
NORDEA BANK	28/07/2025	17:06:17.001	FI4000297767	EUR	12.6000	BUY / KÖP / OSTO	1,229	15,485.40	XHEL	B897898	2001001125
NORDEA BANK	28/07/2025	17:07:46.530	FI4000297767	EUR	12.6000	BUY / KÖP / OSTO	492	6,199.20	XHEL	B899752	2001001125
NORDEA BANK	28/07/2025	17:07:46.530	FI4000297767	EUR	12.6000	BUY / KÖP / OSTO	678	8,542.80	XHEL	B899753	2001001125
NORDEA BANK	28/07/2025	17:08:00.290	FI4000297767	EUR	12.5950	BUY / KÖP / OSTO	1,701	21,424.10	XHEL	B900050	2001001125
NORDEA BANK ABP	28/07/2025	09:00:04.280	FI4000297767	DKK	95.0000	BUY / KÖP / OSTO	303	28,785.00	XCSE	B39802	2001001125
NORDEA BANK ABP	28/07/2025	09:00:04.849	FI4000297767	DKK	95.0000	BUY / KÖP / OSTO	219	20,805.00	XCSE	B44757	2001001125
NORDEA BANK ABP	28/07/2025	09:03:08.648	FI4000297767	SEK	142.2500	BUY / KÖP / OSTO	1,000	142,250.00	XSTO	B74050	2001001125
NORDEA BANK ABP	28/07/2025	09:03:08.648	FI4000297767	SEK	142.2500	BUY / KÖP / OSTO	425	60,456.25	XSTO	B74051	2001001125
NORDEA BANK ABP	28/07/2025	09:06:10.746	FI4000297767	SEK	142.2000	BUY / KÖP / OSTO	620	88,164.00	XSTO	B94592	2001001125
NORDEA BANK ABP	28/07/2025	09:06:10.746	FI4000297767	SEK	142.2000	BUY / KÖP / OSTO	2,084	296,344.80	XSTO	B94597	2001001125
NORDEA BANK ABP	28/07/2025	09:08:40.871	FI4000297767	SEK	142.1500	BUY / KÖP / OSTO	1,178	167,452.70	XSTO	B110124	2001001125
NORDEA BANK ABP	28/07/2025	09:08:40.871	FI4000297767	SEK	142.1500	BUY / KÖP / OSTO	1,236	175,697.40	XSTO	B110125	2001001125
NORDEA BANK ABP	28/07/2025	09:14:37.334	FI4000297767	SEK	142.2500	BUY / KÖP / OSTO	978	139,120.50	XSTO	B139944	2001001125
NORDEA BANK ABP	28/07/2025	09:17:07.091	FI4000297767	SEK	142.2500	BUY / KÖP / OSTO	692	98,437.00	XSTO	B151523	2001001125
NORDEA BANK ABP	28/07/2025	09:17:07.091	FI4000297767	SEK	142.2500	BUY / KÖP / OSTO	386	54,908.50	XSTO	B151524	2001001125
NORDEA BANK ABP	28/07/2025	09:18:32.431	FI4000297767	SEK	142.1500	BUY / KÖP / OSTO	1,178	167,452.70	XSTO	B156714	2001001125
NORDEA BANK ABP	28/07/2025	09:22:19.623	FI4000297767	SEK	142.1000	BUY / KÖP / OSTO	1,423	202,208.30	XSTO	B171439	2001001125
NORDEA BANK ABP	28/07/2025	09:24:23.887	FI4000297767	SEK	142.0500	BUY / KÖP / OSTO	1,000	142,050.00	XSTO	B179046	2001001125
NORDEA BANK ABP	28/07/2025	09:25:28.978	FI4000297767	DKK	94.9800	BUY / KÖP / OSTO	745	70,760.10	XCSE	B182814	2001001125
NORDEA BANK ABP	28/07/2025	09:28:02.808	FI4000297767	SEK	141.9500	BUY / KÖP / OSTO	2,073	294,262.35	XSTO	B192455	2001001125
NORDEA BANK ABP	28/07/2025	09:35:53.202	FI4000297767	SEK	142.0000	BUY / KÖP / OSTO	2,457	348,894.00	XSTO	B218904	2001001125
NORDEA BANK ABP	28/07/2025	09:39:33.448	FI4000297767	SEK	141.9500	BUY / KÖP / OSTO	2,221	315,270.95	XSTO	B228804	2001001125
NORDEA BANK ABP	28/07/2025	09:41:59.610	FI4000297767	DKK	94.8600	BUY / KÖP / OSTO	567	53,785.62	XCSE	B235602	2001001125
NORDEA BANK ABP	28/07/2025	09:45:18.225	FI4000297767	SEK	141.9500	BUY / KÖP / OSTO	2,342	332,446.90	XSTO	B244520	2001001125
NORDEA BANK ABP	28/07/2025	09:51:55.768	FI4000297767	SEK	141.9500	BUY / KÖP / OSTO	2,263	321,232.85	XSTO	B260153	2001001125
NORDEA BANK ABP	28/07/2025	09:56:13.688	FI4000297767	SEK	141.9500	BUY / KÖP / OSTO	1,066	151,318.70	XSTO	B269784	2001001125
NORDEA BANK ABP	28/07/2025	10:01:12.880	FI4000297767	DKK	94.9400	BUY / KÖP / OSTO	341	32,374.54	XCSE	B281208	2001001125
NORDEA BANK ABP	28/07/2025	10:01:12.880	FI4000297767	DKK	94.9400	BUY / KÖP / OSTO	81	7,690.14	XCSE	B281209	2001001125
NORDEA BANK ABP	28/07/2025	10:01:12.895	FI4000297767	DKK	94.9400	BUY / KÖP / OSTO	308	29,241.52	XCSE	B281210	2001001125
NORDEA BANK ABP	28/07/2025	10:02:23.648	FI4000297767	SEK	141.9500	BUY / KÖP / OSTO	1,010	143,369.50	XSTO	B283685	2001001125
NORDEA BANK ABP	28/07/2025	10:04:38.008	FI4000297767	SEK	141.9000	BUY / KÖP / OSTO	1,038	147,292.20	XSTO	B288230	2001001125
NORDEA BANK ABP	28/07/2025	10:09:05.893	FI4000297767	SEK	141.9000	BUY / KÖP / OSTO	939	133,244.10	XSTO	B298086	2001001125
NORDEA BANK ABP	28/07/2025	10:09:05.893	FI4000297767	SEK	141.9000	BUY / KÖP / OSTO	1,050	148,995.00	XSTO	B298087	2001001125
NORDEA BANK ABP	28/07/2025	10:16:52.989	FI4000297767	SEK	141.7000	BUY / KÖP / OSTO	2,334	330,727.80	XSTO	B313253	2001001125
NORDEA BANK ABP	28/07/2025	10:18:32.162	FI4000297767	DKK	94.7400	BUY / KÖP / OSTO	557	52,770.18	XCSE	B316524	2001001125
NORDEA BANK ABP	28/07/2025	10:23:21.520	FI4000297767	SEK	141.6000	BUY / KÖP / OSTO	969	137,210.40	XSTO	B326310	2001001125
NORDEA BANK ABP	28/07/2025	10:23:21.520	FI4000297767	SEK	141.6000	BUY / KÖP / OSTO	964	136,502.40	XSTO	B326311	2001001125
NORDEA BANK ABP	28/07/2025	10:32:29.693	FI4000297767	SEK	141.8000	BUY / KÖP / OSTO	2,009	284,876.20	XSTO	B342836	2001001125
NORDEA BANK ABP	28/07/2025	10:38:45.480	FI4000297767	SEK	141.9000	BUY / KÖP / OSTO	975	138,352.50	XSTO	B353071	2001001125
NORDEA BANK ABP	28/07/2025	10:41:23.987	FI4000297767	DKK	94.9200	BUY / KÖP / OSTO	552	52,395.84	XCSE	B357528	2001001125
NORDEA BANK ABP	28/07/2025	10:42:39.462	FI4000297767	SEK	141.8500	BUY / KÖP / OSTO	735	104,259.75	XSTO	B359520	2001001125
NORDEA BANK ABP	28/07/2025	10:42:39.462	FI4000297767	SEK	141.8500	BUY / KÖP / OSTO	1,353	191,923.05	XSTO	B359521	2001001125
NORDEA BANK ABP	28/07/2025	10:47:22.305	FI4000297767	SEK	141.7500	BUY / KÖP / OSTO	1,025	145,293.75	XSTO	B367397	2001001125
NORDEA BANK ABP	28/07/2025	10:53:38.989	FI4000297767	SEK	141.9000	BUY / KÖP / OSTO	1,008	143,035.20	XSTO	B377341	2001001125
NORDEA BANK ABP	28/07/2025	10:55:34.158	FI4000297767	DKK	94.9400	BUY / KÖP / OSTO	7	664.58	XCSE	B380645	2001001125
NORDEA BANK ABP	28/07/2025	10:57:02.401	FI4000297767	DKK	94.9200	BUY / KÖP / OSTO	570	54,104.40	XCSE	B383202	2001001125
NORDEA BANK ABP	28/07/2025	10:58:08.138	FI4000297767	SEK	141.8000	BUY / KÖP / OSTO	1,000	141,800.00	XSTO	B384900	2001001125
NORDEA BANK ABP	28/07/2025	10:58:14.156	FI4000297767	SEK	141.7500	BUY / KÖP / OSTO	234	33,169.50	XSTO	B385081	2001001125
NORDEA BANK ABP	28/07/2025	10:58:14.156	FI4000297767	SEK	141.7500	BUY / KÖP / OSTO	762	108,013.50	XSTO	B385082	2001001125
NORDEA BANK ABP	28/07/2025	11:06:32.052	FI4000297767	SEK	141.7000	BUY / KÖP / OSTO	962	136,315.40	XSTO	B397823	2001001125
NORDEA BANK ABP
	28/07/2025	11:11:45.892	FI4000297767	SEK	141.7000	BUY / KÖP / OSTO	350	49,595.00	XSTO	B405315	2001001125
NORDEA BANK ABP	28/07/2025	11:11:45.893	FI4000297767	SEK	141.7000	BUY / KÖP / OSTO	658	93,238.60	XSTO	B405316	2001001125

2001001125 2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125

NORDEA BANK ABP	28/07/2025	11:15:34.272	FI4000297767	DKK	94.8800	BUY / KÖP / OSTO	776	73,626.88	XCSE	B411389	2001001125
NORDEA BANK ABP	28/07/2025	11:15:34.273	FI4000297767	SEK	141.6500	BUY / KÖP / OSTO	1,957	277,209.05	XSTO	B411391	2001001125
NORDEA BANK ABP	28/07/2025	11:22:29.412	FI4000297767	SEK	141.4500	BUY / KÖP / OSTO	1,132	160,121.40	XSTO	B421920	2001001125
NORDEA BANK ABP	28/07/2025	11:29:23.334	FI4000297767	SEK	141.5000	BUY / KÖP / OSTO	1,053	148,999.50	XSTO	B434053	2001001125
NORDEA BANK ABP	28/07/2025	11:37:32.138	FI4000297767	SEK	141.5500	BUY / KÖP / OSTO	825	116,778.75	XSTO	B445586	2001001125
NORDEA BANK ABP	28/07/2025	11:37:32.655	FI4000297767	SEK	141.5500	BUY / KÖP / OSTO	119	16,844.45	XSTO	B445596	2001001125
NORDEA BANK ABP	28/07/2025	11:37:32.655	FI4000297767	SEK	141.5500	BUY / KÖP / OSTO	1,088	154,006.40	XSTO	B445597	2001001125
NORDEA BANK ABP	28/07/2025	11:50:40.169	FI4000297767	SEK	141.8500	BUY / KÖP / OSTO	848	120,288.80	XSTO	B462552	2001001125
NORDEA BANK ABP	28/07/2025	11:50:40.169	FI4000297767	SEK	141.8500	BUY / KÖP / OSTO	119	16,880.15	XSTO	B462553	2001001125
NORDEA BANK ABP	28/07/2025	11:53:45.211	FI4000297767	SEK	141.8000	BUY / KÖP / OSTO	829	117,552.20	XSTO	B466696	2001001125
NORDEA BANK ABP	28/07/2025	11:53:45.211	FI4000297767	SEK	141.8000	BUY / KÖP / OSTO	337	47,786.60	XSTO	B466697	2001001125
NORDEA BANK ABP	28/07/2025	11:53:54.374	FI4000297767	DKK	94.8800	BUY / KÖP / OSTO	543	51,519.84	XCSE	B466915	2001001125
NORDEA BANK ABP	28/07/2025	11:54:58.833	FI4000297767	SEK	141.7500	BUY / KÖP / OSTO	2,009	284,775.75	XSTO	B468173	2001001125
NORDEA BANK ABP	28/07/2025	12:03:34.780	FI4000297767	DKK	94.7800	BUY / KÖP / OSTO	864	81,889.92	XCSE	B479719	2001001125
NORDEA BANK ABP	28/07/2025	12:10:03.722	FI4000297767	SEK	141.6000	BUY / KÖP / OSTO	467	66,127.20	XSTO	B487089	2001001125
NORDEA BANK ABP	28/07/2025	12:10:03.722	FI4000297767	SEK	141.6000	BUY / KÖP / OSTO	592	83,827.20	XSTO	B487090	2001001125
NORDEA BANK ABP	28/07/2025	12:10:03.722	FI4000297767	SEK	141.6000	BUY / KÖP / OSTO	1,042	147,547.20	XSTO	B487091	2001001125
NORDEA BANK ABP	28/07/2025	12:17:09.858	FI4000297767	SEK	141.7000	BUY / KÖP / OSTO	173	24,514.10	XSTO	B495708	2001001125
NORDEA BANK ABP	28/07/2025	12:22:54.839	FI4000297767	SEK	141.7000	BUY / KÖP / OSTO	1,022	144,817.40	XSTO	B503430	2001001125
NORDEA BANK ABP	28/07/2025	12:22:54.839	FI4000297767	SEK	141.7000	BUY / KÖP / OSTO	1,025	145,242.50	XSTO	B503441	2001001125
NORDEA BANK ABP	28/07/2025	12:31:57.708	FI4000297767	SEK	141.6000	BUY / KÖP / OSTO	1,063	150,520.80	XSTO	B514761	2001001125
NORDEA BANK ABP	28/07/2025	12:31:57.708	FI4000297767	SEK	141.6000	BUY / KÖP / OSTO	1,053	149,104.80	XSTO	B514762	2001001125
NORDEA BANK ABP	28/07/2025	12:44:52.379	FI4000297767	SEK	141.7000	BUY / KÖP / OSTO	1,005	142,408.50	XSTO	B529279	2001001125
NORDEA BANK ABP	28/07/2025	12:46:59.008	FI4000297767	SEK	141.6500	BUY / KÖP / OSTO	30	4,249.50	XSTO	B531779	2001001125
NORDEA BANK ABP	28/07/2025	12:48:35.442	FI4000297767	SEK	141.6500	BUY / KÖP / OSTO	10	1,416.50	XSTO	B533620	2001001125
NORDEA BANK ABP	28/07/2025	12:48:35.465	FI4000297767	SEK	141.6500	BUY / KÖP / OSTO	7	991.55	XSTO	B533622	2001001125
NORDEA BANK ABP	28/07/2025	12:48:36.183	FI4000297767	SEK	141.6500	BUY / KÖP / OSTO	1,011	143,208.15	XSTO	B533637	2001001125
NORDEA BANK ABP	28/07/2025	12:59:58.609	FI4000297767	SEK	141.6500	BUY / KÖP / OSTO	42	5,949.30	XSTO	B545536	2001001125
NORDEA BANK ABP	28/07/2025	12:59:58.609	FI4000297767	SEK	141.6500	BUY / KÖP / OSTO	1	141.65	XSTO	B545537	2001001125
NORDEA BANK ABP	28/07/2025	12:59:58.609	FI4000297767	SEK	141.6500	BUY / KÖP / OSTO	5	708.25	XSTO	B545538	2001001125
NORDEA BANK ABP	28/07/2025	12:59:58.609	FI4000297767	SEK	141.6500	BUY / KÖP / OSTO	1	141.65	XSTO	B545539	2001001125
NORDEA BANK ABP	28/07/2025	12:59:58.632	FI4000297767	SEK	141.6500	BUY / KÖP / OSTO	35	4,957.75	XSTO	B545543	2001001125
NORDEA BANK ABP	28/07/2025	12:59:59.862	FI4000297767	SEK	141.6500	BUY / KÖP / OSTO	1,019	144,341.35	XSTO	B545835	2001001125
NORDEA BANK ABP	28/07/2025	12:59:59.862	FI4000297767	SEK	141.6500	BUY / KÖP / OSTO	52	7,365.80	XSTO	B545837	2001001125
NORDEA BANK ABP	28/07/2025	12:59:59.862	FI4000297767	SEK	141.6500	BUY / KÖP / OSTO	792	112,186.80	XSTO	B545839	2001001125
NORDEA BANK ABP	28/07/2025	12:59:59.959	FI4000297767	SEK	141.6500	BUY / KÖP / OSTO	254	35,979.10	XSTO	B545937	2001001125
NORDEA BANK ABP	28/07/2025	13:12:17.145	FI4000297767	SEK	141.9000	BUY / KÖP / OSTO	1,078	152,968.20	XSTO	B561040	2001001125
NORDEA BANK ABP	28/07/2025	13:15:49.568	FI4000297767	SEK	141.8500	BUY / KÖP / OSTO	1,123	159,297.55	XSTO	B564478	2001001125
NORDEA BANK ABP	28/07/2025	13:15:49.570	FI4000297767	DKK	94.8600	BUY / KÖP / OSTO	7	664.02	XCSE	B564479	2001001125
NORDEA BANK ABP	28/07/2025	13:15:49.570	FI4000297767	DKK	94.8600	BUY / KÖP / OSTO	514	48,758.04	XCSE	B564480	2001001125
NORDEA BANK ABP	28/07/2025	13:16:56.605	FI4000297767	SEK	141.8000	BUY / KÖP / OSTO	1,142	161,935.60	XSTO	B565882	2001001125
NORDEA BANK ABP	28/07/2025	13:23:23.758	FI4000297767	SEK	141.6500	BUY / KÖP / OSTO	349	49,435.85	XSTO	B574374	2001001125
NORDEA BANK ABP	28/07/2025	13:23:23.758	FI4000297767	SEK	141.6500	BUY / KÖP / OSTO	636	90,089.40	XSTO	B574375	2001001125
NORDEA BANK ABP	28/07/2025	13:32:05.105	FI4000297767	DKK	94.8200	BUY / KÖP / OSTO	543	51,487.26	XCSE	B583859	2001001125
NORDEA BANK ABP	28/07/2025	13:34:41.229	FI4000297767	SEK	141.7000	BUY / KÖP / OSTO	14	1,983.80	XSTO		2001001125
NORDEA BANK ABP										B586828
NORDEA BANK ABP	28/07/2025	13:34:41.229	FI4000297767	SEK	141.7000	BUY / KÖP / OSTO	14	1,983.80	XSTO	B586829	2001001125
NORDEA BANK ABP	28/07/2025	13:34:41.229	FI4000297767	SEK	141.7000	BUY / KÖP / OSTO	1,088	154,169.60	XSTO	B586830	2001001125
	28/07/2025	13:48:18.048	FI4000297767	SEK	141.5500	BUY / KÖP / OSTO	1,986	281,118.30	XSTO	B602147	2001001125
NORDEA BANK ABP	28/07/2025	13:48:18.048	FI4000297767	SEK	141.5500	BUY / KÖP / OSTO	141	19,958.55	XSTO	B602148	2001001125
NORDEA BANK ABP	28/07/2025	13:48:18.048	FI4000297767	SEK	141.5500	BUY / KÖP / OSTO	54	7,643.70	XSTO	B602150	2001001125
NORDEA BANK ABP	28/07/2025	13:53:09.941	FI4000297767	SEK	141.5000	BUY / KÖP / OSTO	1,006	142,349.00	XSTO	B608226	2001001125
NORDEA BANK ABP	28/07/2025	14:00:12.019	FI4000297767	SEK	141.5000	BUY / KÖP / OSTO	484	68,486.00	XSTO	B617008	2001001125
NORDEA BANK ABP	28/07/2025	14:00:12.019	FI4000297767	SEK	141.5000	BUY / KÖP / OSTO	395	55,892.50	XSTO	B617009	2001001125
NORDEA BANK ABP	28/07/2025	14:03:42.319	FI4000297767	DKK	94.7200	BUY / KÖP / OSTO	404	38,266.88	XCSE	B621230	2001001125
NORDEA BANK ABP	28/07/2025	14:03:42.319	FI4000297767	DKK	94.7200	BUY / KÖP / OSTO	206	19,512.32	XCSE	B621231	2001001125
NORDEA BANK ABP	28/07/2025	14:07:20.715	FI4000297767	SEK	141.4500	BUY / KÖP / OSTO	158	22,349.10	XSTO	B624839	2001001125
NORDEA BANK ABP	28/07/2025	14:07:20.715	FI4000297767	SEK	141.4500	BUY / KÖP / OSTO	8	1,131.60	XSTO	B624840	2001001125
NORDEA BANK ABP	28/07/2025	14:07:21.250	FI4000297767	SEK	141.4500	BUY / KÖP / OSTO	791	111,886.95	XSTO	B624875	2001001125
NORDEA BANK ABP	28/07/2025	14:11:05.404	FI4000297767	SEK	141.4000	BUY / KÖP / OSTO	422	59,670.80	XSTO	B629059	2001001125
NORDEA BANK ABP	28/07/2025	14:11:05.528	FI4000297767	SEK	141.4000	BUY / KÖP / OSTO	646	91,344.40	XSTO	B629090	2001001125
NORDEA BANK ABP	28/07/2025	14:21:39.435	FI4000297767	SEK	141.5000	BUY / KÖP / OSTO	1,116	157,914.00	XSTO	B642439	2001001125
NORDEA BANK ABP	28/07/2025	14:22:54.941	FI4000297767	SEK	141.4500	BUY / KÖP / OSTO	1,500	212,175.00	XSTO	B643549	2001001125
NORDEA BANK ABP	28/07/2025	14:22:54.941	FI4000297767	SEK	141.4500	BUY / KÖP / OSTO	490	69,310.50	XSTO	B643551	2001001125
NORDEA BANK ABP	28/07/2025	14:22:54.941	FI4000297767	SEK	141.4500	BUY / KÖP / OSTO	589	83,314.05	XSTO	B643552	2001001125
NORDEA BANK ABP	28/07/2025	14:22:54.941	FI4000297767	SEK	141.4500	BUY / KÖP / OSTO	494	69,876.30	XSTO	B643553	2001001125
NORDEA BANK ABP	28/07/2025	14:25:01.780	FI4000297767	DKK	94.6000	BUY / KÖP / OSTO	7	662.20	XCSE	B645917
NORDEA BANK ABP	28/07/2025	14:25:01.780	FI4000297767	DKK	94.6000	BUY / KÖP / OSTO	503	47,583.80	XCSE	B645918
NORDEA BANK ABP	28/07/2025	14:27:01.670	FI4000297767	DKK	94.5800	BUY / KÖP / OSTO	11	1,040.38	XCSE	B648154
NORDEA BANK ABP	28/07/2025	14:27:01.670	FI4000297767	DKK	94.5800	BUY / KÖP / OSTO	7	662.06	XCSE	B648155
NORDEA BANK ABP	28/07/2025	14:27:01.670	FI4000297767	DKK	94.5800	BUY / KÖP / OSTO	521	49,276.18	XCSE	B648156	2001001125 2001001125 2001001125 2001001125 2001001125
NORDEA BANK ABP	28/07/2025	14:27:01.670	FI4000297767	DKK	94.5800	BUY / KÖP / OSTO	633	59,869.14	XCSE	B648157	2001001125
NORDEA BANK ABP	28/07/2025	14:34:36.225	FI4000297767	SEK	141.4000	BUY / KÖP / OSTO	1	141.40	XSTO	B658996
NORDEA BANK ABP	28/07/2025	14:34:55.954	FI4000297767	SEK	141.4000	BUY / KÖP / OSTO	101	14,281.40	XSTO	B659226	2001001125 2001001125
NORDEA BANK ABP NORDEA BANK ABP	28/07/2025 28/07/2025	14:36:03.759 14:40:49.348	FI4000297767 FI4000297767	SEK SEK	141.4000 141.5000	BUY / KÖP / OSTO BUY / KÖP / OSTO	301 1,071	42,561.40 151,546.50	XSTO XSTO	B660344 B665677	2001001125 2001001125

2001001125 2001001125 2001001125 2001001125 2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125

NORDEA BANK ABP	28/07/2025	14:43:27.724	FI4000297767	SEK	141.4500	BUY / KÖP / OSTO	3	424.35	XSTO	B668626	2001001125
NORDEA BANK ABP	28/07/2025	14:46:11.281	FI4000297767	SEK	141.4500	BUY / KÖP / OSTO	4	565.80	XSTO	B671406	2001001125
NORDEA BANK ABP	28/07/2025	14:46:15.148	FI4000297767	SEK	141.4500	BUY / KÖP / OSTO	5	707.25	XSTO	B671506	2001001125
NORDEA BANK ABP	28/07/2025	14:46:54.298	FI4000297767	SEK	141.5500	BUY / KÖP / OSTO	1,037	146,787.35	XSTO	B672210	2001001125
NORDEA BANK ABP	28/07/2025	14:47:12.591	FI4000297767	SEK	141.5000	BUY / KÖP / OSTO	1,051	148,716.50	XSTO	B672568	2001001125
NORDEA BANK ABP	28/07/2025	14:47:29.241	FI4000297767	SEK	141.4500	BUY / KÖP / OSTO	848	119,949.60	XSTO	B672813	2001001125
NORDEA BANK ABP	28/07/2025	14:47:29.241	FI4000297767	SEK	141.4500	BUY / KÖP / OSTO	119	16,832.55	XSTO	B672814	2001001125
NORDEA BANK ABP	28/07/2025	14:54:16.312	FI4000297767	SEK	141.4000	BUY / KÖP / OSTO	991	140,127.40	XSTO	B684824	2001001125
NORDEA BANK ABP	28/07/2025	14:58:07.365	FI4000297767	SEK	141.4000	BUY / KÖP / OSTO	1,022	144,510.80	XSTO	B688667	2001001125
NORDEA BANK ABP	28/07/2025	15:00:49.247	FI4000297767	SEK	141.3500	BUY / KÖP / OSTO	854	120,712.90	XSTO	B692068	2001001125
NORDEA BANK ABP	28/07/2025	15:11:08.286	FI4000297767	SEK	141.4000	BUY / KÖP / OSTO	1,017	143,803.80	XSTO	B703599	2001001125
NORDEA BANK ABP	28/07/2025	15:13:13.567	FI4000297767	SEK	141.4000	BUY / KÖP / OSTO	23	3,252.20	XSTO	B705946	2001001125
NORDEA BANK ABP	28/07/2025	15:13:13.567	FI4000297767	SEK	141.4000	BUY / KÖP / OSTO	701	99,121.40	XSTO	B705947	2001001125
NORDEA BANK ABP	28/07/2025	15:13:13.567	FI4000297767	SEK	141.4000	BUY / KÖP / OSTO	724	102,373.60	XSTO	B705952	2001001125
NORDEA BANK ABP	28/07/2025	15:13:13.567	FI4000297767	SEK	141.4000	BUY / KÖP / OSTO	595	84,133.00	XSTO	B705953	2001001125
NORDEA BANK ABP	28/07/2025	15:19:55.756	FI4000297767	SEK	141.2500	BUY / KÖP / OSTO	958	135,317.50	XSTO	B714246	2001001125
NORDEA BANK ABP	28/07/2025	15:19:55.759	FI4000297767	SEK	141.2500	BUY / KÖP / OSTO	88	12,430.00	XSTO	B714247	2001001125
NORDEA BANK ABP	28/07/2025	15:23:50.308	FI4000297767	DKK	94.5600	BUY / KÖP / OSTO	604	57,114.24	XCSE	B718961	2001001125
NORDEA BANK ABP	28/07/2025	15:24:56.676	FI4000297767	SEK	141.1500	BUY / KÖP / OSTO	327	46,156.05	XSTO	B719969	2001001125
NORDEA BANK ABP	28/07/2025	15:24:56.676	FI4000297767	SEK	141.1500	BUY / KÖP / OSTO	649	91,606.35	XSTO	B719970	2001001125
NORDEA BANK ABP	28/07/2025	15:24:56.676	FI4000297767	SEK	141.1500	BUY / KÖP / OSTO	996	140,585.40	XSTO	B719972	2001001125
NORDEA BANK ABP	28/07/2025	15:29:39.748	FI4000297767	SEK	141.1500	BUY / KÖP / OSTO	1,027	144,961.05	XSTO	B725384	2001001125
NORDEA BANK ABP	28/07/2025	15:31:20.601	FI4000297767	DKK	94.5000	BUY / KÖP / OSTO	1,378	130,221.00	XCSE	B729418	2001001125
NORDEA BANK ABP	28/07/2025	15:31:32.043	FI4000297767	SEK	141.0000	BUY / KÖP / OSTO	1,035	145,935.00	XSTO	B730591	2001001125
NORDEA BANK ABP	28/07/2025	15:38:07.112	FI4000297767	SEK	141.0000	BUY / KÖP / OSTO	1,179	166,239.00	XSTO	B743264	2001001125
NORDEA BANK ABP	28/07/2025	15:38:07.112	FI4000297767	SEK	141.0000	BUY / KÖP / OSTO	1,193	168,213.00	XSTO	B743265	2001001125
NORDEA BANK ABP	28/07/2025	15:45:41.079	FI4000297767	SEK	140.9000	BUY / KÖP / OSTO	351	49,455.90	XSTO	B756867	2001001125
NORDEA BANK ABP	28/07/2025	15:45:41.079	FI4000297767	SEK	140.9000	BUY / KÖP / OSTO	263	37,056.70	XSTO	B756868	2001001125
NORDEA BANK ABP	28/07/2025	15:45:41.079	FI4000297767	SEK	140.9000	BUY / KÖP / OSTO	206	29,025.40	XSTO	B756869	2001001125
NORDEA BANK ABP	28/07/2025	15:45:41.080	FI4000297767	SEK	140.9000	BUY / KÖP / OSTO	254	35,788.60	XSTO	B756870	2001001125
NORDEA BANK ABP	28/07/2025	15:48:01.157	FI4000297767	SEK	140.7500	BUY / KÖP / OSTO	1,711	240,823.25	XSTO	B761451	2001001125
NORDEA BANK ABP	28/07/2025	15:48:01.761	FI4000297767	SEK	140.7500	BUY / KÖP / OSTO	364	51,233.00	XSTO	B761471	2001001125
NORDEA BANK ABP	28/07/2025	15:54:04.780	FI4000297767	SEK	140.6000	BUY / KÖP / OSTO	1,076	151,285.60	XSTO	B772799	2001001125
NORDEA BANK ABP	28/07/2025	15:55:01.346	FI4000297767	SEK	140.5500	BUY / KÖP / OSTO	1,128	158,540.40	XSTO	B774537	2001001125
NORDEA BANK ABP	28/07/2025	15:59:55.021	FI4000297767	SEK	140.5000	BUY / KÖP / OSTO	965	135,582.50	XSTO	B784806	2001001125
NORDEA BANK ABP	28/07/2025	15:59:55.035	FI4000297767	SEK	140.5000	BUY / KÖP / OSTO	79	11,099.50	XSTO	B784809	2001001125
NORDEA BANK ABP	28/07/2025	16:00:00.117	FI4000297767	SEK	140.5000	BUY / KÖP / OSTO	721	101,300.50	XSTO	B785121	2001001125
NORDEA BANK ABP	28/07/2025	16:00:00.117	FI4000297767	SEK	140.5000	BUY / KÖP / OSTO	325	45,662.50	XSTO	B785122	2001001125
NORDEA BANK ABP	28/07/2025	16:03:49.559	FI4000297767	DKK	94.0200	BUY / KÖP / OSTO	611	57,446.22	XCSE	B793293	2001001125
NORDEA BANK ABP	28/07/2025	16:06:35.853	FI4000297767	SEK	140.4500	BUY / KÖP / OSTO	1,135	159,410.75	XSTO	B797558	2001001125
NORDEA BANK ABP	28/07/2025	16:07:16.587	FI4000297767	SEK	140.4000	BUY / KÖP / OSTO	1,185	166,374.00	XSTO	B798677	2001001125
NORDEA BANK ABP	28/07/2025	16:11:59.508	FI4000297767	SEK	140.4000	BUY / KÖP / OSTO	1,292	181,396.80	XSTO	B805872	2001001125
NORDEA BANK ABP	28/07/2025	16:12:02.856	FI4000297767	SEK	140.3500	BUY / KÖP / OSTO	1,207	169,402.45	XSTO	B806031	2001001125
NORDEA BANK ABP	28/07/2025	16:15:35.417	FI4000297767	DKK	94.0200	BUY / KÖP / OSTO	723	67,976.46	XCSE	B812248	2001001125
NORDEA BANK ABP	28/07/2025	16:19:17.529	FI4000297767	SEK	140.2500	BUY / KÖP / OSTO	741	103,925.25	XSTO	B817987	2001001125
NORDEA BANK ABP	28/07/2025	16:22:00.809	FI4000297767	SEK	140.2000	BUY / KÖP / OSTO	1,050	147,210.00	XSTO	B822602	2001001125
NORDEA BANK ABP	28/07/2025	16:24:26.374	FI4000297767	SEK	140.2500	BUY / KÖP / OSTO	1,091	153,012.75	XSTO	B826691	2001001125
NORDEA BANK ABP	28/07/2025	16:27:48.057	FI4000297767	SEK	140.3000	BUY / KÖP / OSTO	1,037	145,491.10	XSTO	B833374	2001001125
NORDEA BANK ABP	28/07/2025	16:30:51.212	FI4000297767	SEK	140.3000	BUY / KÖP / OSTO	1,174	164,712.20	XSTO	B838305	2001001125
NORDEA BANK ABP	28/07/2025	16:31:37.094	FI4000297767	DKK	93.9800	BUY / KÖP / OSTO	321	30,167.58	XCSE	B839487	2001001125
NORDEA BANK ABP	28/07/2025	16:31:37.094	FI4000297767	DKK	93.9800	BUY / KÖP / OSTO	600	56,388.00	XCSE	B839488	2001001125
NORDEA BANK ABP	28/07/2025	16:34:10.853	FI4000297767	DKK	93.9800	BUY / KÖP / OSTO	19	1,785.62	XCSE	B843594	2001001116
NORDEA BANK ABP	28/07/2025	16:34:10.853	FI4000297767	DKK	93.9800	BUY / KÖP / OSTO	1	93.98	XCSE	B843595	2001001116
NORDEA BANK ABP	28/07/2025	16:34:10.853	FI4000297767	DKK	93.9800	BUY / KÖP / OSTO	6	563.88	XCSE	B843596	2001001116
NORDEA BANK ABP	28/07/2025	16:34:11.816	FI4000297767	SEK	140.3000	BUY / KÖP / OSTO	1,138	159,661.40	XSTO	B843677	2001001125
NORDEA BANK ABP	28/07/2025	16:38:07.095	FI4000297767	SEK	140.3500	BUY / KÖP / OSTO	1,079	151,437.65	XSTO	B849503	2001001125
NORDEA BANK ABP	28/07/2025	16:38:21.283	FI4000297767	DKK	93.9800	BUY / KÖP / OSTO	19	1,785.62	XCSE	B849858	2001001116
NORDEA BANK ABP	28/07/2025	16:39:21.948	FI4000297767	SEK	140.4000	BUY / KÖP / OSTO	373	52,369.20	XSTO	B851323	2001001125
NORDEA BANK ABP	28/07/2025	16:39:21.951	FI4000297767	SEK	140.4000	BUY / KÖP / OSTO	182	25,552.80	XSTO	B851324	2001001125
NORDEA BANK ABP	28/07/2025	16:39:21.951	FI4000297767	SEK	140.4000	BUY / KÖP / OSTO	550	77,220.00	XSTO	B851325	2001001125
NORDEA BANK ABP	28/07/2025	16:43:34.241	FI4000297767	SEK	140.4000	BUY / KÖP / OSTO	196	27,518.40	XSTO	B857230	2001001125
NORDEA BANK ABP	28/07/2025	16:43:34.256	FI4000297767	SEK	140.4000	BUY / KÖP / OSTO	977	137,170.80	XSTO	B857236	2001001125
NORDEA BANK ABP	28/07/2025	16:51:41.964	FI4000297767	SEK	140.2000	BUY / KÖP / OSTO	856	120,011.20	XSTO	B870214	2001001125
NORDEA BANK ABP	28/07/2025	16:51:41.968	FI4000297767	SEK	140.2000	BUY / KÖP / OSTO	229	32,105.80	XSTO	B870225	2001001125
NORDEA BANK ABP	28/07/2025	16:51:41.968	FI4000297767	SEK	140.2000	BUY / KÖP / OSTO	1,075	150,715.00	XSTO	B870226	2001001125
NORDEA BANK ABP	28/07/2025	16:55:04.460	FI4000297767	SEK	140.2500	BUY / KÖP / OSTO	988	138,567.00	XSTO	B876447	2001001125
NORDEA BANK ABP	28/07/2025	16:56:26.491	FI4000297767	SEK	140.2000	BUY / KÖP / OSTO	1,048	146,929.60	XSTO	B877934	2001001125
NORDEA BANK ABP	28/07/2025	16:58:14.362	FI4000297767	SEK	140.1500	BUY / KÖP / OSTO	1,014	142,112.10	XSTO	B879892	2001001125
NORDEA BANK ABP	28/07/2025	17:00:37.491	FI4000297767	SEK	140.2500	BUY / KÖP / OSTO	984	138,006.00	XSTO	B889783	2001001125
NORDEA BANK ABP	28/07/2025	17:03:49.740	FI4000297767	SEK	140.3500	BUY / KÖP / OSTO	631	88,560.85	XSTO	B894408	2001001125
NORDEA BANK ABP	28/07/2025	17:07:44.656	FI4000297767	SEK	140.4000	BUY / KÖP / OSTO	1,229	172,551.60	XSTO	B899697	2001001125

2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001116
2001001116
2001001116
2001001125
2001001125
2001001116
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125