Krka

Transaction in Own Shares • Jul 28, 2025

Detailed report on acquisition of treasury shares from 22 July to 24 July 2025

Date	Time	Volume	Price
22.07.2025	09:48:02	6	193.00
22.07.2025	09:48:02	186	193.00
22.07.2025	09:50:56	300	192.50
22.07.2025	10:10:39	42	191.00
22.07.2025	10:10:39	200	191.50
22.07.2025	10:12:41	258	191.00
22.07.2025	13:53:43	6	195.00
22.07.2025	13:53:43	150	195.00
22.07.2025	13:53:43	31	195.00
22.07.2025	14:24:05	309	195.00
23.07.2025	10:08:39	99	196.00
23.07.2025	10:41:39	50	196.50
23.07.2025	10:41:39	64	196.50
23.07.2025	10:41:39	25	196.50
23.07.2025	11:16:30	1,000	196.00
23.07.2025	11:24:15	5	195.50
23.07.2025	12:11:48	2	195.50
23.07.2025	12:37:52	10	195.50
23.07.2025	14:10:33	13	196.50
23.07.2025	14:10:33	4	196.50
23.07.2025	14:10:33	89	196.50
23.07.2025	14:10:33	146	196.50
23.07.2025	14:10:33	70	196.50
24.07.2025	10:15:58	65	195.00
24.07.2025	10:19:56	7	195.00
24.07.2025	10:21:26	7	195.00
24.07.2025	10:29:06	7	195.00
24.07.2025	10:40:25	7	195.00
24.07.2025	10:42:54	7	195.00
24.07.2025	10:51:28	7	195.00
24.07.2025	10:57:08	7	195.00
24.07.2025	10:58:59	283	195.00
24.07.2025	10:59:50	397	195.00
24.07.2025	11:20:43	38	194.50
24.07.2025	11:20:46	195	194.50
24.07.2025	11:21:35	118	194.50
24.07.2025	11:22:19	46	194.50

– Krka. d. d Novo mesto	Executed transactions of treasury shares acquisition
----------------------------------	------------------------------------------------------

24.07.2025	11:58:23	1	194.00
24.07.2025	12:00:08	7	194.00
24.07.2025	12:03:27	7	194.00
24.07.2025	12:08:07	7	194.00
24.07.2025	12:08:57	7	194.00
24.07.2025	12:14:30	207	194.00
24.07.2025	12:16:31	7	194.00
24.07.2025	12:19:46	7	194.00
24.07.2025	12:24:11	7	194.00
24.07.2025	12:31:55	7	194.00
24.07.2025	12:35:55	4	194.00
24.07.2025	12:40:09	7	194.00
24.07.2025	12:43:02	123	194.00