Transaction in Own Shares • Jul 25, 2025
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| 25/07/2025 | |
|---|---|
| Name of the issuer / Emittentens namn / Liikkeeseenlaskija |
Identity code of the issuer (LEI) / Emittentens identifieringskod (LEI-kod) / Liikkeeseenlaskijan oikeushenkilötunnus (LEI) |
ISIN / ISIN-kod / ISIN-koodi |
Intermediary name / Mellanhandens namn / Välittäjä |
Identity code of the intermediary (LEI) / Mellanhandens identifieringskod (LEI-kod) / Välittäjän oikeushenkilötunnus (LEI) |
|---|---|---|---|---|
| NORDEA BANK | 529900ODI3047E2LIV03 | FI4000297767 | MORGAN STANLEY EUROPE SE | 54930056FHWP7GIWYY08 |
| NORDEA BANK ABP | 529900ODI3047E2LIV03 | FI4000297767 | MORGAN STANLEY EUROPE SE | 54930056FHWP7GIWYY08 |
Total aggregated number of shares purchased according to trading venues / Sammanlagt antal aktier som återköpts på respektive handelsplats / Hankittujen osakkeiden yhteenlaskettu lukumäärä markkinapaikkojen mukaan:
| Name of the issuer / Emittentens namn / Liikkeeseenlaskija |
Day of the transaction / Handelsdag / Kaupankäyntipäivä |
Identity code of the financial instrument (ISIN) / Det finansiella instrumentets identifieringskod (ISIN-kod) / Rahoitusvälineen kaupankäyntitunnus (ISIN) |
Total number of shares purchased / Totalt antal återköpta aktier / Hankittujen osakkeiden lukumäärä |
Daily weighted average purchase price of the shares (CCY) / Aktiernas viktade genomsnittspris per dag (valuta) / Hankittujen osakkeiden päiväkohtainen painotettu keskihinta (valuutta)* |
Currency / Valuta / Valuutta |
Gross consideration (CCY) / Bruttobelopp (valuta) / Hankittujen osakkeiden hinta yhteensä (valuutta)* |
Venue (MIC) / Handelsplats (MIC-kod) / Markkinapaikka (MIC) |
Highest price paid per share (CCY) / Högsta pris som betalats per aktie (valuta) / Korkein osakekohtainen hinta (valuutta)* |
Lowest price paid per share (CCY) / Lägsta pris som betalats per aktie (valuta) / Matalin osakekohtainen hinta (valuutta)* |
|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 25/07/2025 | FI4000297767 | 143,429 | 12.6268 | EUR | 1,811,049.30 | XHEL | 12.6750 | 12.5750 |
| Sum: | 143,429 | 12.6268 | 1,811,049.30 | 12.6750 | 12.5750 | ||||
| NORDEA BANK ABP | 25/07/2025 | FI4000297767 | 129,143 | 141.2119 | SEK | 18,236,528.40 | XSTO | 142.1000 | 140.5500 |
| Sum: | 129,143 | 141.2119 | 18,236,528.40 | 142.1000 | 140.5500 | ||||
| NORDEA BANK ABP | 25/07/2025 | FI4000297767 | 14,144 | 94.2150 | DKK | 1,332,576.96 | XCSE | 94.5800 | 93.8800 |
| Sum: | 14,144 | 94.2150 | 1,332,576.96 | 94.5800 | 93.8800 |
* Rounded to four decimal places / * Avrundat till fyra decimaler / * Neljän desimaalin tarkkuuteen pyöristettynä
Individual trade details / Uppgifter om enskilda handelsposter / Kauppakohtaiset tiedot:
| Name of the issuer / Emittentens namn / Liikkeeseenlaskija |
Date / Datum / Päivä |
Time (CET) / Tid (CET) / Aika (CET) |
Identity code of the financial instrument (ISIN) / Det finansiella instrumentets identifieringskod (ISIN-kod) / Rahoitusvälineen kaupankäyntitunnus (ISIN) |
Currency / Valuta / Valuutta |
Price (CCY) / Pris (valuta) / Hinta (valuutta)* |
Direction / Riktning / Kaupan laji |
Quantity / Antal / Lukumäärä |
Transaction value (CCY) / Transaktionsvärde (valuta) / Kaupan arvo (valuutta)* |
Venue (MIC) / Handelsplats (MIC-kod) / Markkinapaikka (MIC) |
Reference number of the transaction / Transaktionens referensnummer / Kaupan viitenumero |
Execution within firm (algorithm) / Utförande inom företaget (algoritm) / Toteutus yrityksessä (algoritmi) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK | 25/07/2025 | 09:01:03.079 | FI4000297767 | EUR | 12.6750 | BUY / KÖP / OSTO | 1,391 | 17,630.93 | XHEL | B48472 | 2001001125 |
| NORDEA BANK | 25/07/2025 | 09:01:03.079 | FI4000297767 | EUR | 12.6750 | BUY / KÖP / OSTO | 1,242 | 15,742.35 | XHEL | B48473 | 2001001125 |
| NORDEA BANK | 25/07/2025 | 09:01:03.079 | FI4000297767 | EUR | 12.6750 | BUY / KÖP / OSTO | 105 | 1,330.88 | XHEL | B48474 | 2001001125 |
| NORDEA BANK | 25/07/2025 | 09:01:03.079 | FI4000297767 | EUR | 12.6750 | BUY / KÖP / OSTO | 1,284 | 16,274.70 | XHEL | B48475 | 2001001125 |
| NORDEA BANK | 25/07/2025 | 09:08:20.425 | FI4000297767 | EUR | 12.6400 | BUY / KÖP / OSTO | 1,212 | 15,319.68 | XHEL | B84446 | 2001001125 |
| NORDEA BANK | 25/07/2025 | 09:10:11.404 | FI4000297767 | EUR | 12.6400 | BUY / KÖP / OSTO | 200 | 2,528.00 | XHEL | B91635 | 2001001125 |
| NORDEA BANK | 25/07/2025 | 09:10:11.404 | FI4000297767 | EUR | 12.6400 | BUY / KÖP / OSTO | 995 | 12,576.80 | XHEL | B91636 | 2001001125 |
| NORDEA BANK | 25/07/2025 | 09:12:03.215 | FI4000297767 | EUR | 12.6400 | BUY / KÖP / OSTO | 1,284 | 16,229.76 | XHEL | B99377 | 2001001125 |
| NORDEA BANK | 25/07/2025 | 09:14:32.502 | FI4000297767 | EUR | 12.6450 | BUY / KÖP / OSTO | 375 | 4,741.88 | XHEL | B108543 | 2001001125 |
| NORDEA BANK | 25/07/2025 | 09:16:02.575 | FI4000297767 | EUR | 12.6500 | BUY / KÖP / OSTO | 262 | 3,314.30 | XHEL | B113792 | 2001001125 |
| NORDEA BANK | 25/07/2025 | 09:16:02.575 | FI4000297767 | EUR | 12.6500 | BUY / KÖP / OSTO | 515 | 6,514.75 | XHEL | B113793 | 2001001125 |
| NORDEA BANK | 25/07/2025 | 09:16:02.575 | FI4000297767 | EUR | 12.6500 | BUY / KÖP / OSTO | 1,102 | 13,940.30 | XHEL | B113796 | 2001001125 |
| NORDEA BANK | 25/07/2025 | 09:16:03.268 | FI4000297767 | EUR | 12.6500 | BUY / KÖP / OSTO | 500 | 6,325.00 | XHEL | B113841 | 2001001125 |
| NORDEA BANK | 25/07/2025 | 09:16:04.887 | FI4000297767 | EUR | 12.6500 | BUY / KÖP / OSTO | 187 | 2,365.55 | XHEL | B113915 | 2001001125 |
| NORDEA BANK | 25/07/2025 | 09:20:47.503 | FI4000297767 | EUR | 12.6500 | BUY / KÖP / OSTO | 1,254 | 15,863.10 | XHEL | B128249 | 2001001125 |
| NORDEA BANK | 25/07/2025 | 09:24:02.959 | FI4000297767 | EUR | 12.6550 | BUY / KÖP / OSTO | 845 | 10,693.48 | XHEL | B136885 | 2001001125 |
| NORDEA BANK | 25/07/2025 | 09:24:02.959 | FI4000297767 | EUR | 12.6550 | BUY / KÖP / OSTO | 301 | 3,809.16 | XHEL | B136886 | 2001001125 |
| NORDEA BANK | 25/07/2025 | 09:24:02.959 | FI4000297767 | EUR | 12.6550 | BUY / KÖP / OSTO | 300 | 3,796.50 | XHEL | B136889 | 2001001125 |
| NORDEA BANK | 25/07/2025 | 09:24:02.959 | FI4000297767 | EUR | 12.6550 | BUY / KÖP / OSTO | 300 | 3,796.50 | XHEL | B136890 | 2001001125 |
| NORDEA BANK | 25/07/2025 | 09:24:02.959 | FI4000297767 | EUR | 12.6550 | BUY / KÖP / OSTO | 245 | 3,100.48 | XHEL | B136891 | 2001001125 |
| NORDEA BANK | 25/07/2025 | 09:24:02.959 | FI4000297767 | EUR | 12.6550 | BUY / KÖP / OSTO | 55 | 696.03 | XHEL | B136892 | 2001001125 |
| NORDEA BANK | 25/07/2025 | 09:26:56.372 | FI4000297767 | EUR | 12.6500 | BUY / KÖP / OSTO | 1,087 | 13,750.55 | XHEL | B144651 | 2001001125 |
| NORDEA BANK | 25/07/2025 | 09:29:26.061 | FI4000297767 | EUR | 12.6450 | BUY / KÖP / OSTO | 746 | 9,433.17 | XHEL | B151773 | 2001001125 |
| NORDEA BANK | 25/07/2025 | 09:29:26.061 | FI4000297767 | EUR | 12.6450 | BUY / KÖP / OSTO | 746 | 9,433.17 | XHEL | B151775 | 2001001125 |
| NORDEA BANK | 25/07/2025 | 09:29:26.061 | FI4000297767 | EUR | 12.6450 | BUY / KÖP / OSTO | 746 | 9,433.17 | XHEL | B151776 | 2001001125 |
| NORDEA BANK | 25/07/2025 | 09:29:26.080 | FI4000297767 | EUR | 12.6450 | BUY / KÖP / OSTO | 60 | 758.70 | XHEL | B151778 | 2001001125 |
| NORDEA BANK | 25/07/2025 | 09:32:36.418 | FI4000297767 | EUR | 12.6400 | BUY / KÖP / OSTO | 1,073 | 13,562.72 | XHEL | B160546 | 2001001125 |
| NORDEA BANK | 25/07/2025 | 09:37:52.557 | FI4000297767 | EUR | 12.6650 | BUY / KÖP / OSTO | 603 | 7,637.00 | XHEL | B173994 | 2001001125 |
| NORDEA BANK | 25/07/2025 | 09:37:52.557 | FI4000297767 | EUR | 12.6650 | BUY / KÖP / OSTO | 1,676 | 21,226.54 | XHEL | B173995 | 2001001125 |
| NORDEA BANK | 25/07/2025 | 09:43:50.399 | FI4000297767 | EUR | 12.6700 | BUY / KÖP / OSTO | 1,168 | 14,798.56 | XHEL | B189322 | 2001001125 |
| NORDEA BANK | 25/07/2025 | 09:44:20.802 | FI4000297767 | EUR | 12.6600 | BUY / KÖP / OSTO | 1,144 | 14,483.04 | XHEL | B191005 | 2001001125 |
| NORDEA BANK | 25/07/2025 | 09:44:20.802 | FI4000297767 | EUR | 12.6600 | BUY / KÖP / OSTO | 1,014 | 12,837.24 | XHEL | B191006 | 2001001125 |
| NORDEA BANK | 25/07/2025 | 09:44:20.802 | FI4000297767 | EUR | 12.6600 | BUY / KÖP / OSTO | 117 | 1,481.22 | XHEL | B191007 | 2001001125 |
| NORDEA BANK | 25/07/2025 | 09:53:33.614 | FI4000297767 | EUR | 12.6350 | BUY / KÖP / OSTO | 1,095 | 13,835.33 | XHEL | B213817 | 2001001125 |
| NORDEA BANK | 25/07/2025 | 09:55:28.768 | FI4000297767 | EUR | 12.6400 | BUY / KÖP / OSTO | 1,152 | 14,561.28 | XHEL | B218613 | 2001001125 |
| NORDEA BANK | 25/07/2025 | 10:02:38.791 | FI4000297767 | EUR | 12.6500 | BUY / KÖP / OSTO | 2,231 | 28,222.15 | XHEL | B235456 | 2001001125 |
| NORDEA BANK | 25/07/2025 | 10:03:21.814 | FI4000297767 | EUR | 12.6400 | BUY / KÖP / OSTO | 1,198 | 15,142.72 | XHEL | B237533 | 2001001125 |
| NORDEA BANK | 25/07/2025 | 10:10:18.773 | FI4000297767 | EUR | 12.6350 | BUY / KÖP / OSTO | 150 | 1,895.25 | XHEL | B253740 | 2001001125 |
| NORDEA BANK | 25/07/2025 | 10:10:21.517 | FI4000297767 | EUR | 12.6350 | BUY / KÖP / OSTO | 448 | 5,660.48 | XHEL | B253853 | 2001001125 |
| NORDEA BANK | 25/07/2025 | 10:10:21.517 | FI4000297767 | EUR | 12.6350 | BUY / KÖP / OSTO | 552 | 6,974.52 | XHEL | B253854 | 2001001125 |
| NORDEA BANK | 25/07/2025 | 10:10:21.533 | FI4000297767 | EUR | 12.6350 | BUY / KÖP / OSTO | 155 | 1,958.43 | XHEL | B253861 | 2001001125 |
| NORDEA BANK | 25/07/2025 | 10:14:07.420 | FI4000297767 | EUR | 12.6400 | BUY / KÖP / OSTO | 876 | 11,072.64 | XHEL | B260837 | 2001001125 |
| NORDEA BANK | 25/07/2025 | 10:18:07.045 | FI4000297767 | EUR | 12.6600 | BUY / KÖP / OSTO | 670 | 8,482.20 | XHEL | B268006 | 2001001125 |
| NORDEA BANK | 25/07/2025 | 10:18:07.045 | FI4000297767 | EUR | 12.6600 | BUY / KÖP / OSTO | 670 | 8,482.20 | XHEL | B268007 | 2001001125 |
| NORDEA BANK | 25/07/2025 | 10:18:07.045 | FI4000297767 | EUR | 12.6600 | BUY / KÖP / OSTO | 609 | 7,709.94 | XHEL | B268008 | 2001001125 |
| NORDEA BANK | 25/07/2025 | 10:18:07.048 | FI4000297767 | EUR | 12.6600 | BUY / KÖP / OSTO | 61 | 772.26 | XHEL | B268009 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK | 25/07/2025 | 10:18:07.048 | FI4000297767 | EUR | 12.6600 | BUY / KÖP / OSTO | 201 | 2,544.66 | XHEL | B268010 | 2001001125 |
| NORDEA BANK | 25/07/2025 | 10:18:07.048 | FI4000297767 | EUR | 12.6600 | BUY / KÖP / OSTO | 670 | 8,482.20 | XHEL | B268011 | 2001001125 |
| NORDEA BANK | 25/07/2025 | 10:18:07.048 | FI4000297767 | EUR | 12.6600 | BUY / KÖP / OSTO | 121 | 1,531.86 | XHEL | B268012 | 2001001125 |
| NORDEA BANK | 25/07/2025 | 10:24:40.385 | FI4000297767 | EUR | 12.6650 | BUY / KÖP / OSTO | 1,112 | 14,083.48 | XHEL | B279776 | 2001001125 |
| NORDEA BANK | 25/07/2025 | 10:24:40.385 | FI4000297767 | EUR | 12.6650 | BUY / KÖP / OSTO | 1,155 | 14,628.08 | XHEL | B279777 | 2001001125 |
| NORDEA BANK | 25/07/2025 | 10:27:52.722 | FI4000297767 | EUR | 12.6550 | BUY / KÖP / OSTO | 1,270 | 16,071.85 | XHEL | B285792 | 2001001125 |
| NORDEA BANK | 25/07/2025 | 10:35:11.204 | FI4000297767 | EUR | 12.6500 | BUY / KÖP / OSTO | 837 | 10,588.05 | XHEL | B297899 | 2001001125 |
| NORDEA BANK | 25/07/2025 | 10:35:11.204 | FI4000297767 | EUR | 12.6500 | BUY / KÖP / OSTO | 299 | 3,782.35 | XHEL | B297900 | 2001001125 |
| NORDEA BANK | 25/07/2025 | 10:35:11.204 | FI4000297767 | EUR | 12.6500 | BUY / KÖP / OSTO | 1,112 | 14,066.80 | XHEL | B297901 | 2001001125 |
| NORDEA BANK | 25/07/2025 | 10:40:31.935 | FI4000297767 | EUR | 12.6450 | BUY / KÖP / OSTO | 1,179 | 14,908.46 | XHEL | B306826 | 2001001125 |
| NORDEA BANK | 25/07/2025 | 10:48:05.518 | FI4000297767 | EUR | 12.6450 | BUY / KÖP / OSTO | 654 | 8,269.83 | XHEL | B318503 | 2001001125 |
| NORDEA BANK | 25/07/2025 | 10:48:05.520 | FI4000297767 | EUR | 12.6450 | BUY / KÖP / OSTO | 654 | 8,269.83 | XHEL | B318504 | 2001001125 |
| NORDEA BANK | 25/07/2025 | 10:51:10.663 | FI4000297767 | EUR | 12.6450 | BUY / KÖP / OSTO | 1,121 | 14,175.05 | XHEL | B323212 | 2001001125 |
| NORDEA BANK | 25/07/2025 | 10:51:10.663 | FI4000297767 | EUR | 12.6450 | BUY / KÖP / OSTO | 112 | 1,416.24 | XHEL | B323214 | 2001001125 |
| NORDEA BANK | 25/07/2025 | 10:56:50.604 | FI4000297767 | EUR | 12.6400 | BUY / KÖP / OSTO | 1,086 | 13,727.04 | XHEL | B332939 | 2001001125 |
| NORDEA BANK | 25/07/2025 | 10:58:32.148 | FI4000297767 | EUR | 12.6400 | BUY / KÖP / OSTO | 1,149 | 14,523.36 | XHEL | B335705 | 2001001125 |
| NORDEA BANK | 25/07/2025 | 11:03:00.744 | FI4000297767 | EUR | 12.6400 | BUY / KÖP / OSTO | 1,223 | 15,458.72 | XHEL | B342771 | 2001001125 |
| NORDEA BANK | 25/07/2025 | 11:09:00.999 | FI4000297767 | EUR | 12.6350 | BUY / KÖP / OSTO | 944 | 11,927.44 | XHEL | B351935 | 2001001125 |
| NORDEA BANK | 25/07/2025 | 11:09:00.999 | FI4000297767 | EUR | 12.6350 | BUY / KÖP / OSTO | 283 | 3,575.71 | XHEL | B351936 | 2001001125 |
| NORDEA BANK | 25/07/2025 | 11:15:20.472 | FI4000297767 | EUR | 12.6450 | BUY / KÖP / OSTO | 1,364 | 17,247.78 | XHEL | B361730 | 2001001125 |
| NORDEA BANK | 25/07/2025 | 11:22:19.137 | FI4000297767 | EUR | 12.6500 | BUY / KÖP / OSTO | 359 | 4,541.35 | XHEL | B372283 | 2001001125 |
| NORDEA BANK | 25/07/2025 | 11:22:19.137 | FI4000297767 | EUR | 12.6500 | BUY / KÖP / OSTO | 786 | 9,942.90 | XHEL | B372284 | 2001001125 |
| NORDEA BANK | 25/07/2025 | 11:29:00.296 | FI4000297767 | EUR | 12.6400 | BUY / KÖP / OSTO | 2,446 | 30,917.44 | XHEL | B381145 | 2001001125 |
| NORDEA BANK | 25/07/2025 | 11:32:03.279 | FI4000297767 | EUR | 12.6500 | BUY / KÖP / OSTO | 1,256 | 15,888.40 | XHEL | B385859 | 2001001125 |
| NORDEA BANK | 25/07/2025 | 11:44:27.188 | FI4000297767 | EUR | 12.6550 | BUY / KÖP / OSTO | 1,223 | 15,477.07 | XHEL | B403149 | 2001001125 |
| NORDEA BANK | 25/07/2025 | 11:46:42.884 | FI4000297767 | EUR | 12.6450 | BUY / KÖP / OSTO | 1,070 | 13,530.15 | XHEL | B406256 | 2001001125 |
| NORDEA BANK | 25/07/2025 | 11:55:29.909 | FI4000297767 | EUR | 12.6450 | BUY / KÖP / OSTO | 1,175 | 14,857.88 | XHEL | B420302 | 2001001125 |
| NORDEA BANK | 25/07/2025 | 11:55:29.909 | FI4000297767 | EUR | 12.6450 | BUY / KÖP / OSTO | 1,171 | 14,807.30 | XHEL | B420317 | 2001001125 |
| NORDEA BANK | 25/07/2025 | 12:00:24.802 | FI4000297767 | EUR | 12.6300 | BUY / KÖP / OSTO | 1,380 | 17,429.40 | XHEL | B428241 | 2001001125 |
| NORDEA BANK | 25/07/2025 | 12:08:57.774 | FI4000297767 | EUR | 12.6250 | BUY / KÖP / OSTO | 1,131 | 14,278.88 | XHEL | B441849 | 2001001125 |
| NORDEA BANK | 25/07/2025 | 12:09:03.636 | FI4000297767 | EUR | 12.6250 | BUY / KÖP / OSTO | 49 | 618.63 | XHEL | B441956 | 2001001125 |
| NORDEA BANK | 25/07/2025 | 12:17:53.570 | FI4000297767 | EUR | 12.6200 | BUY / KÖP / OSTO | 1,337 | 16,872.94 | XHEL | B454640 | 2001001125 |
| NORDEA BANK | 25/07/2025 | 12:17:53.570 | FI4000297767 | EUR | 12.6200 | BUY / KÖP / OSTO | 1,199 | 15,131.38 | XHEL | B454647 | 2001001125 |
| NORDEA BANK | 25/07/2025 | 12:22:54.150 | FI4000297767 | EUR | 12.6200 | BUY / KÖP / OSTO | 1,135 | 14,323.70 | XHEL | B461663 | 2001001125 |
| NORDEA BANK | 25/07/2025 | 12:29:17.406 | FI4000297767 | EUR | 12.6150 | BUY / KÖP / OSTO | 186 | 2,346.39 | XHEL | B470859 | 2001001125 |
| NORDEA BANK | 25/07/2025 | 12:29:43.612 | FI4000297767 | EUR | 12.6150 | BUY / KÖP / OSTO | 11 | 138.77 | XHEL | B471397 | 2001001125 |
| NORDEA BANK | 25/07/2025 | 12:29:43.612 | FI4000297767 | EUR | 12.6150 | BUY / KÖP / OSTO | 136 | 1,715.64 | XHEL | B471400 | 2001001125 |
| NORDEA BANK | 25/07/2025 | 12:29:43.613 | FI4000297767 | EUR | 12.6150 | BUY / KÖP / OSTO | 33 | 416.30 | XHEL | B471402 | 2001001125 |
| NORDEA BANK | 25/07/2025 | 12:29:43.613 | FI4000297767 | EUR | 12.6150 | BUY / KÖP / OSTO | 420 | 5,298.30 | XHEL | B471404 | 2001001125 |
| NORDEA BANK | 25/07/2025 | 12:29:47.075 | FI4000297767 | EUR | 12.6150 | BUY / KÖP / OSTO | 364 | 4,591.86 | XHEL | B471467 | 2001001125 |
| NORDEA BANK | 25/07/2025 | 12:40:14.882 | FI4000297767 | EUR | 12.6000 | BUY / KÖP / OSTO | 1,204 | 15,170.40 | XHEL | B484723 | 2001001125 |
| NORDEA BANK | 25/07/2025 | 12:41:15.931 | FI4000297767 | EUR | 12.5950 | BUY / KÖP / OSTO | 1,285 | 16,184.58 | XHEL | B485961 | 2001001125 |
| NORDEA BANK | 25/07/2025 | 12:55:17.201 | FI4000297767 | EUR | 12.5850 | BUY / KÖP / OSTO | 1,237 | 15,567.65 | XHEL | B503513 | 2001001125 |
| NORDEA BANK | 25/07/2025 | 12:58:18.996 | FI4000297767 | EUR | 12.5850 | BUY / KÖP / OSTO | 1,269 | 15,970.37 | XHEL | B508560 | 2001001125 |
| NORDEA BANK | 25/07/2025 | 13:05:03.738 | FI4000297767 | EUR | 12.5850 | BUY / KÖP / OSTO | 1,227 | 15,441.80 | XHEL | B518350 | 2001001125 |
| NORDEA BANK | 25/07/2025 | 13:12:25.889 | FI4000297767 | EUR | 12.5750 | BUY / KÖP / OSTO | 187 | 2,351.53 | XHEL | B527130 | 2001001125 |
| NORDEA BANK | 25/07/2025 | 13:12:25.889 | FI4000297767 | EUR | 12.5750 | BUY / KÖP / OSTO | 1,069 | 13,442.68 | XHEL | B527131 | 2001001125 |
| NORDEA BANK | 25/07/2025 | 13:20:18.362 | FI4000297767 | EUR | 12.5750 | BUY / KÖP / OSTO | 1,071 | 13,467.83 | XHEL | B536078 | 2001001125 |
| NORDEA BANK | 25/07/2025 | 13:20:18.362 | FI4000297767 | EUR | 12.5750 | BUY / KÖP / OSTO | 1,299 | 16,334.93 | XHEL | B536079 | 2001001125 |
| NORDEA BANK | 25/07/2025 | 13:38:59.637 | FI4000297767 | EUR | 12.5900 | BUY / KÖP / OSTO | 1,234 | 15,536.06 | XHEL | B559522 | 2001001125 |
| NORDEA BANK | 25/07/2025 | 13:40:20.964 | FI4000297767 | EUR | 12.5900 | BUY / KÖP / OSTO | 1,125 | 14,163.75 | XHEL | B561364 | 2001001125 |
| NORDEA BANK | 25/07/2025 | 13:40:20.964 | FI4000297767 | EUR | 12.5900 | BUY / KÖP / OSTO | 153 | 1,926.27 | XHEL | B561366 | 2001001125 |
| NORDEA BANK | 25/07/2025 | 13:49:10.873 | FI4000297767 | EUR | 12.5850 | BUY / KÖP / OSTO | 1,479 | 18,613.22 | XHEL | B572316 | 2001001125 |
| NORDEA BANK | 25/07/2025 | 13:56:28.334 | FI4000297767 | EUR | 12.5900 | BUY / KÖP / OSTO | 461 | 5,803.99 | XHEL | B580865 | 2001001125 |
| NORDEA BANK | 25/07/2025 | 13:56:51.142 | FI4000297767 | EUR | 12.5900 | BUY / KÖP / OSTO | 748 | 9,417.32 | XHEL | B581384 | 2001001125 |
| NORDEA BANK | 25/07/2025 | 13:57:42.785 | FI4000297767 | EUR | 12.5850 | BUY / KÖP / OSTO | 1,211 | 15,240.44 | XHEL | B582977 | 2001001125 |
| NORDEA BANK | 25/07/2025 | 14:01:33.985 | FI4000297767 | EUR | 12.5850 | BUY / KÖP / OSTO | 587 | 7,387.40 | XHEL | B588065 | 2001001125 |
| NORDEA BANK | 25/07/2025 | 14:01:33.985 | FI4000297767 | EUR | 12.5850 | BUY / KÖP / OSTO | 688 | 8,658.48 | XHEL | B588066 | 2001001125 |
| NORDEA BANK | 25/07/2025 | 14:11:59.173 | FI4000297767 | EUR | 12.5900 | BUY / KÖP / OSTO | 946 | 11,910.14 | XHEL | B600181 | 2001001125 |
| NORDEA BANK | 25/07/2025 | 14:11:59.174 | FI4000297767 | EUR | 12.5900 | BUY / KÖP / OSTO | 316 | 3,978.44 | XHEL | B600182 | 2001001125 |
| NORDEA BANK | 25/07/2025 | 14:11:59.174 | FI4000297767 | EUR | 12.5900 | BUY / KÖP / OSTO | 1,129 | 14,214.11 | XHEL | B600184 | 2001001125 |
| NORDEA BANK | 25/07/2025 | 14:30:09.106 | FI4000297767 | EUR | 12.6200 | BUY / KÖP / OSTO | 2,468 | 31,146.16 | XHEL | B620224 | 2001001125 |
| NORDEA BANK | 25/07/2025 | 14:30:09.106 | FI4000297767 | EUR | 12.6200 | BUY / KÖP / OSTO | 1,111 | 14,020.82 | XHEL | B620226 | 2001001125 |
| NORDEA BANK | 25/07/2025 | 14:36:23.009 | FI4000297767 | EUR | 12.6150 | BUY / KÖP / OSTO | 1,093 | 13,788.20 | XHEL | B628336 | 2001001125 |
| NORDEA BANK | 25/07/2025 | 14:36:26.429 | FI4000297767 | EUR | 12.6150 | BUY / KÖP / OSTO | 64 | 807.36 | XHEL | B628416 | 2001001125 |
| NORDEA BANK | 25/07/2025 | 14:36:26.429 | FI4000297767 | EUR | 12.6150 | BUY / KÖP / OSTO | 1,117 | 14,090.96 | XHEL | B628417 | 2001001125 |
| NORDEA BANK | 25/07/2025 | 14:39:33.751 | FI4000297767 | EUR | 12.6050 | BUY / KÖP / OSTO | 1,173 | 14,785.67 | XHEL | B631687 | 2001001125 |
| NORDEA BANK | 25/07/2025 | 14:49:43.422 | FI4000297767 | EUR | 12.6050 | BUY / KÖP / OSTO | 1,274 | 16,058.77 | XHEL | B643067 | 2001001125 |
| NORDEA BANK | 25/07/2025 | 14:52:58.979 | FI4000297767 | EUR | 12.6050 | BUY / KÖP / OSTO | 1,099 | 13,852.90 | XHEL | B646525 | 2001001125 |
| NORDEA BANK | 25/07/2025 | 14:53:03.619 | FI4000297767 | EUR | 12.6050 | BUY / KÖP / OSTO | 20 | 252.10 | XHEL | B646566 | 2001001125 |
| NORDEA BANK | 25/07/2025 | 15:00:00.396 | FI4000297767 | EUR | 12.6050 | BUY / KÖP / OSTO | 674 | 8,495.77 | XHEL | B655375 | 2001001125 |
| NORDEA BANK | 25/07/2025 | 15:00:02.560 | FI4000297767 | EUR | 12.6050 | BUY / KÖP / OSTO | 674 | 8,495.77 | XHEL | B655559 | 2001001125 |
| NORDEA BANK | 25/07/2025 | 15:00:02.560 | FI4000297767 | EUR | 12.6050 | BUY / KÖP / OSTO | 176 | 2,218.48 | XHEL | B655560 | 2001001125 |
| NORDEA BANK | 25/07/2025 | 15:00:02.560 | FI4000297767 | EUR | 12.6050 | BUY / KÖP / OSTO | 643 | 8,105.02 | XHEL | B655561 | 2001001125 |
| NORDEA BANK | 25/07/2025 | 15:02:05.159 | FI4000297767 | EUR | 12.6050 | BUY / KÖP / OSTO | 1,082 | 13,638.61 | XHEL | B658309 | 2001001125 |
| 2001001125 | |
|---|---|
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 |
| NORDEA BANK 25/07/2025 15:15:00.387 FI4000297767 EUR 12.6050 BUY / KÖP / OSTO 2,496 31,462.08 XHEL NORDEA BANK 25/07/2025 15:28:31.843 FI4000297767 EUR 12.6050 BUY / KÖP / OSTO 70 882.35 XHEL NORDEA BANK 25/07/2025 15:30:20.953 FI4000297767 EUR 12.6100 BUY / KÖP / OSTO 1,028 12,963.08 XHEL NORDEA BANK 25/07/2025 15:30:20.974 FI4000297767 EUR 12.6100 BUY / KÖP / OSTO 104 1,311.44 XHEL NORDEA BANK 25/07/2025 15:30:20.974 FI4000297767 EUR 12.6100 BUY / KÖP / OSTO 1,115 14,060.15 XHEL NORDEA BANK 25/07/2025 15:30:37.369 FI4000297767 EUR 12.6050 BUY / KÖP / OSTO 1,075 13,550.38 XHEL NORDEA BANK 25/07/2025 15:33:16.600 FI4000297767 EUR 12.6050 BUY / KÖP / OSTO 1,498 18,882.29 XHEL NORDEA BANK 25/07/2025 15:33:16.600 FI4000297767 EUR 12.6050 BUY / KÖP / OSTO 285 3,592.43 XHEL NORDEA BANK 25/07/2025 15:33:18.502 FI4000297767 EUR 12.6050 BUY / KÖP / OSTO 126 1,588.23 XHEL NORDEA BANK 25/07/2025 15:36:13.084 FI4000297767 EUR 12.5900 BUY / KÖP / OSTO 1,144 14,402.96 XHEL NORDEA BANK 25/07/2025 15:38:07.906 FI4000297767 EUR 12.5850 BUY / KÖP / OSTO 10 125.85 XHEL NORDEA BANK 25/07/2025 15:38:07.907 FI4000297767 EUR 12.5850 BUY / KÖP / OSTO 1,258 15,831.93 XHEL NORDEA BANK 25/07/2025 15:47:21.441 FI4000297767 EUR 12.6000 BUY / KÖP / OSTO 1,376 17,337.60 XHEL NORDEA BANK 25/07/2025 15:47:43.784 FI4000297767 EUR 12.5950 BUY / KÖP / OSTO 1,342 16,902.49 XHEL NORDEA BANK 25/07/2025 15:54:10.338 FI4000297767 EUR 12.6100 BUY / KÖP / OSTO 840 10,592.40 XHEL NORDEA BANK 25/07/2025 15:54:10.338 FI4000297767 EUR 12.6100 BUY / KÖP / OSTO 390 4,917.90 XHEL NORDEA BANK 25/07/2025 15:54:10.354 FI4000297767 EUR 12.6100 BUY / KÖP / OSTO 450 5,674.50 XHEL NORDEA BANK 25/07/2025 15:54:10.354 FI4000297767 EUR 12.6100 BUY / KÖP / OSTO 405 5,107.05 XHEL NORDEA BANK 25/07/2025 16:04:28.192 FI4000297767 EUR 12.6150 BUY / KÖP / OSTO 1,255 15,831.83 XHEL NORDEA BANK 25/07/2025 16:07:06.007 FI4000297767 EUR 12.6100 BUY / KÖP / OSTO 426 5,371.86 XHEL NORDEA BANK 25/07/2025 16:07:06.008 FI4000297767 EUR 12.6100 BUY / KÖP / OSTO 3,146 39,671.06 XHEL NORDEA BANK 25/07/2025 16:12:37.766 FI4000297767 EUR 12.6200 BUY / KÖP / OSTO 945 11,925.90 XHEL NORDEA BANK 25/07/2025 16:12:37.785 FI4000297767 EUR 12.6200 BUY / KÖP / OSTO 226 2,852.12 XHEL NORDEA BANK 25/07/2025 16:12:38.731 FI4000297767 EUR 12.6200 BUY / KÖP / OSTO 12 151.44 XHEL NORDEA BANK 25/07/2025 16:14:24.749 FI4000297767 EUR 12.6150 BUY / KÖP / OSTO 1,087 13,712.51 XHEL NORDEA BANK 25/07/2025 16:20:24.218 FI4000297767 EUR 12.6250 BUY / KÖP / OSTO 748 9,443.50 XHEL NORDEA BANK 25/07/2025 16:20:24.238 FI4000297767 EUR 12.6250 BUY / KÖP / OSTO 433 5,466.63 XHEL NORDEA BANK 25/07/2025 16:20:24.239 FI4000297767 EUR 12.6250 BUY / KÖP / OSTO 315 3,976.88 XHEL NORDEA BANK 25/07/2025 16:20:24.239 FI4000297767 EUR 12.6250 BUY / KÖP / OSTO 433 5,466.63 XHEL NORDEA BANK 25/07/2025 16:20:24.239 FI4000297767 EUR 12.6250 BUY / KÖP / OSTO 748 9,443.50 XHEL NORDEA BANK 25/07/2025 16:20:24.240 FI4000297767 EUR 12.6250 BUY / KÖP / OSTO 605 7,638.13 XHEL NORDEA BANK 25/07/2025 16:29:25.129 FI4000297767 EUR 12.6200 BUY / KÖP / OSTO 2,256 28,470.72 XHEL NORDEA BANK 25/07/2025 16:32:01.737 FI4000297767 EUR 12.6150 BUY / KÖP / OSTO 1,277 16,109.36 XHEL NORDEA BANK 25/07/2025 16:38:49.393 FI4000297767 EUR 12.6300 BUY / KÖP / OSTO 1,324 16,722.12 XHEL NORDEA BANK 25/07/2025 16:41:51.564 FI4000297767 EUR 12.6350 BUY / KÖP / OSTO 1,413 17,853.26 XHEL NORDEA BANK 25/07/2025 16:48:32.529 FI4000297767 EUR 12.6400 BUY / KÖP / OSTO 616 7,786.24 XHEL NORDEA BANK 25/07/2025 16:48:36.007 FI4000297767 EUR 12.6400 BUY / KÖP / OSTO 1,659 20,969.76 XHEL NORDEA BANK 25/07/2025 16:49:19.037 FI4000297767 EUR 12.6400 BUY / KÖP / OSTO 753 9,517.92 XHEL NORDEA BANK 25/07/2025 16:49:19.037 FI4000297767 EUR 12.6400 BUY / KÖP / OSTO 377 4,765.28 XHEL NORDEA BANK 25/07/2025 16:54:45.762 FI4000297767 EUR 12.6400 BUY / KÖP / OSTO 2,170 27,428.80 XHEL NORDEA BANK 25/07/2025 16:57:23.131 FI4000297767 EUR 12.6400 BUY / KÖP / OSTO 1,072 13,550.08 XHEL NORDEA BANK 25/07/2025 16:59:56.658 FI4000297767 EUR 12.6450 BUY / KÖP / OSTO 835 10,558.58 XHEL NORDEA BANK 25/07/2025 16:59:56.661 FI4000297767 EUR 12.6450 BUY / KÖP / OSTO 394 4,982.13 XHEL NORDEA BANK 25/07/2025 17:01:22.206 FI4000297767 EUR 12.6450 BUY / KÖP / OSTO 1,159 14,655.56 XHEL NORDEA BANK 25/07/2025 17:04:52.135 FI4000297767 EUR 12.6400 BUY / KÖP / OSTO 1,596 20,173.44 XHEL NORDEA BANK 25/07/2025 17:05:39.816 FI4000297767 EUR 12.6400 BUY / KÖP / OSTO 8 101.12 XHEL NORDEA BANK ABP 25/07/2025 09:00:41.263 FI4000297767 SEK 142.1000 BUY / KÖP / OSTO 709 100,748.90 XSTO NORDEA BANK ABP 25/07/2025 09:00:41.263 FI4000297767 SEK 142.1000 BUY / KÖP / OSTO 709 100,748.90 XSTO NORDEA BANK ABP 25/07/2025 09:00:41.263 FI4000297767 SEK 142.1000 BUY / KÖP / OSTO 709 100,748.90 XSTO NORDEA BANK ABP 25/07/2025 09:00:41.263 FI4000297767 SEK 142.1000 BUY / KÖP / OSTO 709 100,748.90 XSTO NORDEA BANK ABP 25/07/2025 09:00:41.263 FI4000297767 SEK 142.1000 BUY / KÖP / OSTO 709 100,748.90 XSTO NORDEA BANK ABP 25/07/2025 09:00:41.279 FI4000297767 SEK 142.1000 BUY / KÖP / OSTO 279 39,645.90 XSTO NORDEA BANK ABP 25/07/2025 09:01:03.079 FI4000297767 DKK 94.5800 BUY / KÖP / OSTO 547 51,735.26 XCSE NORDEA BANK ABP 25/07/2025 09:08:05.704 FI4000297767 SEK 141.6500 BUY / KÖP / OSTO 130 18,414.50 XSTO NORDEA BANK ABP 25/07/2025 09:08:08.526 FI4000297767 SEK 141.6500 BUY / KÖP / OSTO 883 125,076.95 XSTO NORDEA BANK ABP 25/07/2025 09:09:57.747 FI4000297767 SEK 141.6000 BUY / KÖP / OSTO 81 11,469.60 XSTO NORDEA BANK ABP 25/07/2025 09:10:11.155 FI4000297767 SEK 141.6000 BUY / KÖP / OSTO 1,011 143,157.60 XSTO NORDEA BANK ABP 25/07/2025 09:11:58.470 FI4000297767 SEK 141.6500 BUY / KÖP / OSTO 1,056 149,582.40 XSTO NORDEA BANK ABP 25/07/2025 09:14:50.091 FI4000297767 SEK 141.6500 BUY / KÖP / OSTO 1,133 160,489.45 XSTO NORDEA BANK ABP 25/07/2025 09:16:14.406 FI4000297767 SEK 141.6500 BUY / KÖP / OSTO 719 101,846.35 XSTO NORDEA BANK ABP 25/07/2025 09:16:14.406 FI4000297767 SEK 141.6500 BUY / KÖP / OSTO 357 50,569.05 XSTO NORDEA BANK ABP 25/07/2025 09:22:40.042 FI4000297767 DKK 94.4400 BUY / KÖP / OSTO 542 51,186.48 XCSE NORDEA BANK ABP 25/07/2025 09:22:40.042 FI4000297767 SEK 141.8000 BUY / KÖP / OSTO 2,285 324,013.00 XSTO NORDEA BANK ABP 25/07/2025 09:26:00.020 FI4000297767 SEK 141.7500 BUY / KÖP / OSTO 1,115 158,051.25 XSTO NORDEA BANK ABP 25/07/2025 09:29:06.040 FI4000297767 SEK 141.7500 BUY / KÖP / OSTO 729 103,335.75 XSTO NORDEA BANK ABP 25/07/2025 09:29:06.040 FI4000297767 SEK 141.7500 BUY / KÖP / OSTO 318 45,076.50 XSTO NORDEA BANK ABP 25/07/2025 09:29:50.303 FI4000297767 SEK 141.6000 BUY / KÖP / OSTO 1,018 144,148.80 XSTO NORDEA BANK ABP 25/07/2025 09:32:41.620 FI4000297767 SEK 141.6000 BUY / KÖP / OSTO 1,084 153,494.40 XSTO NORDEA BANK ABP 25/07/2025 09:36:53.892 FI4000297767 SEK 141.9000 BUY / KÖP / OSTO 1,334 189,294.60 XSTO NORDEA BANK ABP 25/07/2025 09:39:26.202 FI4000297767 DKK 94.5600 BUY / KÖP / OSTO 541 51,156.96 XCSE NORDEA BANK ABP 25/07/2025 09:40:27.520 FI4000297767 SEK 142.0500 BUY / KÖP / OSTO 1,066 151,425.30 XSTO NORDEA BANK ABP 25/07/2025 09:42:41.858 FI4000297767 SEK 142.0000 BUY / KÖP / OSTO 1,113 158,046.00 XSTO NORDEA BANK ABP 25/07/2025 09:44:17.576 FI4000297767 SEK 141.9000 BUY / KÖP / OSTO 436 61,868.40 XSTO |
B676640 B691965 B695377 B695381 2001001125 B695383 B696073 B701152 B701156 2001001125 B701208 B705574 B708791 B708794 B721873 B722572 B732203 B732204 B732206 2001001125 B732207 B749161 B753484 B753485 2001001125 B761235 B761236 B761249 B763838 B773059 B773060 B773061 B773062 B773063 B773064 B785852 2001001125 B790322 2001001125 B802557 B807572 B817530 B817611 B818477 2001001125 B818479 B827216 B831226 B840087 B840089 B842722 2001001125 B847194 B848269 B45827 B45829 B45830 B45831 B45832 B45833 B48470 B83542 B83694 B90571 B91614 B98950 B109439 B114439 2001001125 B114440 B133252 B133246 B142162 B150707 B150708 B152977 B160763 B171350 B178234 B181246 B186519 B190792 NORDEA BANK ABP 25/07/2025 09:44:17.576 FI4000297767 SEK 141.9000 BUY / KÖP / OSTO 584 82,869.60 XSTO B190793 NORDEA BANK ABP 25/07/2025 09:47:44.409 FI4000297767 DKK 94.4000 BUY / KÖP / OSTO 638 60,227.20 XCSE B200741 |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK | 25/07/2025 | 15:04:43.671 | FI4000297767 | EUR | 12.6000 | BUY / KÖP / OSTO | 1,122 | 14,137.20 | XHEL | B661321 | 2001001125 | ||
| 2001001125 | |||||||||||||
| 2001001125 | |||||||||||||
| 2001001125 | |||||||||||||
| 2001001125 | |||||||||||||
| 2001001125 | |||||||||||||
| 2001001125 | |||||||||||||
| 2001001125 | |||||||||||||
| 2001001125 | |||||||||||||
| 2001001125 | |||||||||||||
| 2001001125 | |||||||||||||
| 2001001125 | |||||||||||||
| 2001001125 | |||||||||||||
| 2001001125 | |||||||||||||
| 2001001125 | |||||||||||||
| 2001001125 | |||||||||||||
| 2001001125 | |||||||||||||
| 2001001125 | |||||||||||||
| 2001001125 | |||||||||||||
| 2001001125 | |||||||||||||
| 2001001125 | |||||||||||||
| 2001001125 | |||||||||||||
| 2001001125 | |||||||||||||
| 2001001125 | |||||||||||||
| 2001001125 | |||||||||||||
| 2001001125 | |||||||||||||
| 2001001125 | |||||||||||||
| 2001001125 | |||||||||||||
| 2001001125 | |||||||||||||
| 2001001125 | |||||||||||||
| 2001001125 | |||||||||||||
| 2001001125 | |||||||||||||
| 2001001125 | |||||||||||||
| 2001001125 | |||||||||||||
| 2001001125 | |||||||||||||
| 2001001125 | |||||||||||||
| 2001001125 | |||||||||||||
| 2001001125 | |||||||||||||
| 2001001116 | |||||||||||||
| 2001001125 | |||||||||||||
| 2001001125 | |||||||||||||
| 2001001125 | |||||||||||||
| 2001001125 | |||||||||||||
| 2001001125 | |||||||||||||
| 2001001125 | |||||||||||||
| 2001001125 | |||||||||||||
| 2001001125 | |||||||||||||
| 2001001125 | |||||||||||||
| 2001001125 | |||||||||||||
| 2001001125 | |||||||||||||
| 2001001125 | |||||||||||||
| 2001001125 | |||||||||||||
| 2001001125 | |||||||||||||
| 2001001125 | |||||||||||||
| 2001001125 | |||||||||||||
| 2001001125 | |||||||||||||
| 2001001125 | |||||||||||||
| 2001001125 | |||||||||||||
| 2001001125 | |||||||||||||
| 2001001125 | |||||||||||||
| 2001001125 | |||||||||||||
| 2001001125 | |||||||||||||
| 2001001125 | |||||||||||||
| 2001001125 | |||||||||||||
| 2001001125 | |||||||||||||
| 2001001125 | |||||||||||||
| 2001001125 |
| 2001001125 |
|---|
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001116 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| NORDEA BANK ABP | 25/07/2025 | 09:47:53.818 | FI4000297767 | SEK | 141.6000 | BUY / KÖP / OSTO | 954 | 135,086.40 | XSTO | B201160 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 25/07/2025 | 09:47:53.818 | FI4000297767 | SEK | 141.6000 | BUY / KÖP / OSTO | 51 | 7,221.60 | XSTO | B201173 | 2001001125 |
| NORDEA BANK ABP | 25/07/2025 | 09:51:42.267 | FI4000297767 | SEK | 141.5500 | BUY / KÖP / OSTO | 1,091 | 154,431.05 | XSTO | B209594 | 2001001125 |
| NORDEA BANK ABP | 25/07/2025 | 09:56:03.337 | FI4000297767 | SEK | 141.6000 | BUY / KÖP / OSTO | 986 | 139,617.60 | XSTO | B220085 | 2001001125 |
| NORDEA BANK ABP | 25/07/2025 | 10:00:13.360 | FI4000297767 | SEK | 141.7000 | BUY / KÖP / OSTO | 2,056 | 291,335.20 | XSTO | B229763 | 2001001125 |
| NORDEA BANK ABP | 25/07/2025 | 10:04:48.265 | FI4000297767 | SEK | 141.4500 | BUY / KÖP / OSTO | 1,004 | 142,015.80 | XSTO | B240993 | 2001001125 |
| NORDEA BANK ABP | 25/07/2025 | 10:05:57.136 | FI4000297767 | DKK | 94.2600 | BUY / KÖP / OSTO | 623 | 58,723.98 | XCSE | B244268 | 2001001125 |
| NORDEA BANK ABP | 25/07/2025 | 10:13:42.170 | FI4000297767 | SEK | 141.6500 | BUY / KÖP / OSTO | 826 | 117,002.90 | XSTO | B260159 | 2001001125 |
| NORDEA BANK ABP | 25/07/2025 | 10:13:42.170 | FI4000297767 | SEK | 141.6500 | BUY / KÖP / OSTO | 40 | 5,666.00 | XSTO | B260160 | 2001001125 |
| NORDEA BANK ABP | 25/07/2025 | 10:13:42.170 | FI4000297767 | SEK | 141.6500 | BUY / KÖP / OSTO | 278 | 39,378.70 | XSTO | B260161 | 2001001125 |
| NORDEA BANK ABP | 25/07/2025 | 10:15:25.444 | FI4000297767 | SEK | 141.7000 | BUY / KÖP / OSTO | 173 | 24,514.10 | XSTO | B263015 | 2001001125 |
| NORDEA BANK ABP | 25/07/2025 | 10:15:25.444 | FI4000297767 | SEK | 141.7000 | BUY / KÖP / OSTO | 1,768 | 250,525.60 | XSTO | B263016 | 2001001125 |
| NORDEA BANK ABP | 25/07/2025 | 10:20:30.766 | FI4000297767 | SEK | 141.8000 | BUY / KÖP / OSTO | 830 | 117,694.00 | XSTO | B272645 | 2001001125 |
| NORDEA BANK ABP | 25/07/2025 | 10:20:30.766 | FI4000297767 | SEK | 141.8000 | BUY / KÖP / OSTO | 198 | 28,076.40 | XSTO | B272646 | 2001001125 |
| NORDEA BANK ABP | 25/07/2025 | 10:23:52.155 | FI4000297767 | SEK | 141.9000 | BUY / KÖP / OSTO | 1,006 | 142,751.40 | XSTO | B278138 | 2001001125 |
| NORDEA BANK ABP | 25/07/2025 | 10:25:06.781 | FI4000297767 | DKK | 94.5000 | BUY / KÖP / OSTO | 712 | 67,284.00 | XCSE | B280519 | 2001001125 |
| NORDEA BANK ABP | 25/07/2025 | 10:26:04.765 | FI4000297767 | SEK | 141.7500 | BUY / KÖP / OSTO | 1,025 | 145,293.75 | XSTO | B282473 | 2001001125 |
| NORDEA BANK ABP | 25/07/2025 | 10:26:04.765 | FI4000297767 | SEK | 141.7500 | BUY / KÖP / OSTO | 1,002 | 142,033.50 | XSTO | B282474 | 2001001125 |
| NORDEA BANK ABP | 25/07/2025 | 10:34:39.538 | FI4000297767 | SEK | 141.6500 | BUY / KÖP / OSTO | 850 | 120,402.50 | XSTO | B297119 | 2001001125 |
| NORDEA BANK ABP | 25/07/2025 | 10:34:39.538 | FI4000297767 | SEK | 141.6500 | BUY / KÖP / OSTO | 326 | 46,177.90 | XSTO | B297120 | 2001001125 |
| NORDEA BANK ABP | 25/07/2025 | 10:35:11.204 | FI4000297767 | SEK | 141.5500 | BUY / KÖP / OSTO | 437 | 61,857.35 | XSTO | B297902 | 2001001125 |
| NORDEA BANK ABP | 25/07/2025 | 10:35:11.204 | FI4000297767 | SEK | 141.5500 | BUY / KÖP / OSTO | 787 | 111,399.85 | XSTO | B297903 | 2001001125 |
| NORDEA BANK ABP | 25/07/2025 | 10:48:48.656 | FI4000297767 | SEK | 141.5000 | BUY / KÖP / OSTO | 290 | 41,035.00 | XSTO | B319465 | 2001001125 |
| NORDEA BANK ABP | 25/07/2025 | 10:49:48.071 | FI4000297767 | SEK | 141.5500 | BUY / KÖP / OSTO | 778 | 110,125.90 | XSTO | B320942 | 2001001125 |
| NORDEA BANK ABP | 25/07/2025 | 10:49:48.071 | FI4000297767 | SEK | 141.5500 | BUY / KÖP / OSTO | 243 | 34,396.65 | XSTO | B320943 | 2001001125 |
| NORDEA BANK ABP | 25/07/2025 | 10:51:10.663 | FI4000297767 | DKK | 94.3800 | BUY / KÖP / OSTO | 408 | 38,507.04 | XCSE | B323216 | 2001001125 |
| NORDEA BANK ABP | 25/07/2025 | 10:52:33.480 | FI4000297767 | SEK | 141.5000 | BUY / KÖP / OSTO | 773 | 109,379.50 | XSTO | B325410 | 2001001125 |
| NORDEA BANK ABP | 25/07/2025 | 10:52:39.055 | FI4000297767 | SEK | 141.5000 | BUY / KÖP / OSTO | 394 | 55,751.00 | XSTO | B325529 | 2001001125 |
| NORDEA BANK ABP | 25/07/2025 | 10:52:39.055 | FI4000297767 | SEK | 141.5000 | BUY / KÖP / OSTO | 379 | 53,628.50 | XSTO | B325530 | 2001001125 |
| NORDEA BANK ABP | 25/07/2025 | 10:52:39.055 | FI4000297767 | SEK | 141.5000 | BUY / KÖP / OSTO | 1,000 | 141,500.00 | XSTO | B325531 | 2001001125 |
| NORDEA BANK ABP | 25/07/2025 | 10:52:39.055 | FI4000297767 | SEK | 141.5000 | BUY / KÖP / OSTO | 379 | 53,628.50 | XSTO | B325532 | 2001001125 |
| NORDEA BANK ABP | 25/07/2025 | 10:52:39.055 | FI4000297767 | SEK | 141.5000 | BUY / KÖP / OSTO | 289 | 40,893.50 | XSTO | B325533 | 2001001125 |
| NORDEA BANK ABP | 25/07/2025 | 10:58:32.148 | FI4000297767 | SEK | 141.4500 | BUY / KÖP / OSTO | 1,015 | 143,571.75 | XSTO | B335707 | 2001001125 |
| NORDEA BANK ABP | 25/07/2025 | 11:05:02.335 | FI4000297767 | SEK | 141.4000 | BUY / KÖP / OSTO | 1,094 | 154,691.60 | XSTO | B345989 | 2001001125 |
| NORDEA BANK ABP | 25/07/2025 | 11:09:00.999 | FI4000297767 | DKK | 94.3000 | BUY / KÖP / OSTO | 41 | 3,866.30 | XCSE | B351938 | 2001001125 |
| NORDEA BANK ABP | 25/07/2025 | 11:09:57.191 | FI4000297767 | SEK | 141.3500 | BUY / KÖP / OSTO | 1,063 | 150,255.05 | XSTO | B353320 | 2001001125 |
| NORDEA BANK ABP | 25/07/2025 | 11:10:02.416 | FI4000297767 | DKK | 94.3000 | BUY / KÖP / OSTO | 583 | 54,976.90 | XCSE | B353412 | 2001001125 |
| NORDEA BANK ABP | 25/07/2025 | 11:13:11.289 | FI4000297767 | SEK | 141.3500 | BUY / KÖP / OSTO | 1,079 | 152,516.65 | XSTO | B358134 | 2001001125 |
| NORDEA BANK ABP | 25/07/2025 | 11:22:13.857 | FI4000297767 | SEK | 141.5000 | BUY / KÖP / OSTO | 47 | 6,650.50 | XSTO | B372111 | 2001001125 |
| NORDEA BANK ABP | 25/07/2025 | 11:22:13.878 | FI4000297767 | SEK | 141.5000 | BUY / KÖP / OSTO | 1,011 | 143,056.50 | XSTO | B372127 | 2001001125 |
| NORDEA BANK ABP | 25/07/2025 | 11:28:45.424 | FI4000297767 | SEK | 141.4500 | BUY / KÖP / OSTO | 1,079 | 152,624.55 | XSTO | B380801 | 2001001125 |
| NORDEA BANK ABP | 25/07/2025 | 11:28:45.424 | FI4000297767 | SEK | 141.4500 | BUY / KÖP / OSTO | 57 | 8,062.65 | XSTO | B380802 | 2001001125 |
| NORDEA BANK ABP | 25/07/2025 | 11:28:45.475 | FI4000297767 | DKK | 94.3800 | BUY / KÖP / OSTO | 607 | 57,288.66 | XCSE | B380825 | 2001001125 |
| NORDEA BANK ABP | 25/07/2025 | 11:37:08.177 | FI4000297767 | SEK | 141.6000 | BUY / KÖP / OSTO | 545 | 77,172.00 | XSTO | B392914 | 2001001125 |
| NORDEA BANK ABP | 25/07/2025 | 11:37:08.177 | FI4000297767 | SEK | 141.6000 | BUY / KÖP / OSTO | 562 | 79,579.20 | XSTO | B392915 | 2001001125 |
| NORDEA BANK ABP | 25/07/2025 | 11:37:08.177 | FI4000297767 | SEK | 141.6000 | BUY / KÖP / OSTO | 31 | 4,389.60 | XSTO | B392916 | 2001001125 |
| NORDEA BANK ABP | 25/07/2025 | 11:38:15.386 | FI4000297767 | SEK | 141.5500 | BUY / KÖP / OSTO | 1,179 | 166,887.45 | XSTO | B394367 | 2001001125 |
| NORDEA BANK ABP | 25/07/2025 | 11:42:26.162 | FI4000297767 | SEK | 141.4500 | BUY / KÖP / OSTO | 1,097 | 155,170.65 | XSTO | B400314 | 2001001125 |
| NORDEA BANK ABP | 25/07/2025 | 11:46:42.884 | FI4000297767 | SEK | 141.4000 | BUY / KÖP / OSTO | 83 | 11,736.20 | XSTO | B406266 | 2001001125 |
| NORDEA BANK ABP | 25/07/2025 | 11:46:42.884 | FI4000297767 | SEK | 141.4000 | BUY / KÖP / OSTO | 1,108 | 156,671.20 | XSTO | B406267 | 2001001125 |
| NORDEA BANK ABP | 25/07/2025 | 11:52:29.961 | FI4000297767 | DKK | 94.3600 | BUY / KÖP / OSTO | 544 | 51,331.84 | XCSE | B415444 | 2001001125 |
| NORDEA BANK ABP | 25/07/2025 | 11:56:23.863 | FI4000297767 | SEK | 141.3000 | BUY / KÖP / OSTO | 877 | 123,920.10 | XSTO | B421797 | 2001001125 |
| NORDEA BANK ABP | 25/07/2025 | 11:56:23.863 | FI4000297767 | SEK | 141.3000 | BUY / KÖP / OSTO | 106 | 14,977.80 | XSTO | B421798 | 2001001125 |
| NORDEA BANK ABP | 25/07/2025 | 12:00:00.122 | FI4000297767 | SEK | 141.3500 | BUY / KÖP / OSTO | 1,141 | 161,280.35 | XSTO | B427417 | 2001001125 |
| NORDEA BANK ABP | 25/07/2025 | 12:00:24.781 | FI4000297767 | SEK | 141.2500 | BUY / KÖP / OSTO | 1,150 | 162,437.50 | XSTO | B428235 | 2001001125 |
| NORDEA BANK ABP | 25/07/2025 | 12:12:46.045 | FI4000297767 | SEK | 141.1000 | BUY / KÖP / OSTO | 1,172 | 165,369.20 | XSTO | B447250 | 2001001125 |
| NORDEA BANK ABP | 25/07/2025 | 12:16:21.146 | FI4000297767 | DKK | 94.2200 | BUY / KÖP / OSTO | 565 | 53,234.30 | XCSE | B452250 | 2001001125 |
| NORDEA BANK ABP | 25/07/2025 | 12:16:21.146 | FI4000297767 | DKK | 94.2200 | BUY / KÖP / OSTO | 79 | 7,443.38 | XCSE | B452251 | 2001001125 |
| NORDEA BANK ABP | 25/07/2025 | 12:17:53.484 | FI4000297767 | SEK | 141.0500 | BUY / KÖP / OSTO | 1,037 | 146,268.85 | XSTO | B454601 | 2001001125 |
| NORDEA BANK ABP | 25/07/2025 | 12:25:53.911 | FI4000297767 | SEK | 141.0500 | BUY / KÖP / OSTO | 1,119 | 157,834.95 | XSTO | B466013 | 2001001125 |
| NORDEA BANK ABP | 25/07/2025 | 12:30:23.113 | FI4000297767 | SEK | 141.0000 | BUY / KÖP / OSTO | 700 | 98,700.00 | XSTO | B472381 | 2001001125 |
| NORDEA BANK ABP | 25/07/2025 | 12:30:23.113 | FI4000297767 | SEK | 141.0000 | BUY / KÖP / OSTO | 304 | 42,864.00 | XSTO | B472382 | 2001001125 |
| NORDEA BANK ABP | 25/07/2025 | 12:38:09.844 | FI4000297767 | SEK | 140.9000 | BUY / KÖP / OSTO | 1,049 | 147,804.10 | XSTO | B482343 | 2001001125 |
| NORDEA BANK ABP | 25/07/2025 | 12:41:15.524 | FI4000297767 | SEK | 140.8000 | BUY / KÖP / OSTO | 999 | 140,659.20 | XSTO | B485931 | 2001001125 |
| NORDEA BANK ABP | 25/07/2025 | 12:45:38.050 | FI4000297767 | SEK | 140.7500 | BUY / KÖP / OSTO | 405 | 57,003.75 | XSTO | B491026 | 2001001125 |
| NORDEA BANK ABP | 25/07/2025 | 12:45:38.376 | FI4000297767 | SEK | 140.7500 | BUY / KÖP / OSTO | 331 | 46,588.25 | XSTO | B491034 | 2001001125 |
| NORDEA BANK ABP | 25/07/2025 | 12:52:47.135 | FI4000297767 | DKK | 93.9800 | BUY / KÖP / OSTO | 572 | 53,756.56 | XCSE | B500569 | 2001001125 |
| NORDEA BANK ABP | 25/07/2025 | 12:56:45.472 | FI4000297767 | SEK | 140.6000 | BUY / KÖP / OSTO | 1,163 | 163,517.80 | XSTO | B505870 | 2001001125 |
| NORDEA BANK ABP | 25/07/2025 | 13:01:00.999 | FI4000297767 | SEK | 140.5500 | BUY / KÖP / OSTO | 463 | 65,074.65 | XSTO | B513077 | 2001001125 |
| NORDEA BANK ABP | 25/07/2025 | 13:05:52.290 | FI4000297767 | SEK | 140.5500 | BUY / KÖP / OSTO | 627 | 88,124.85 | XSTO | B519916 | 2001001125 |
| NORDEA BANK ABP | 25/07/2025 | 13:05:52.290 | FI4000297767 | SEK | 140.5500 | BUY / KÖP / OSTO | 335 | 47,084.25 | XSTO | B519917 | 2001001125 |
| NORDEA BANK ABP | 25/07/2025 | 13:05:52.310 | FI4000297767 | SEK | 140.5500 | BUY / KÖP / OSTO | 238 | 33,450.90 | XSTO | B519922 | 2001001125 |
| NORDEA BANK ABP | 25/07/2025 | 13:11:46.532 | FI4000297767 | SEK | 140.5500 | BUY / KÖP / OSTO | 714 | 100,352.70 | XSTO | B526486 | 2001001125 |
| NORDEA BANK ABP | 25/07/2025 | 13:15:49.236 | FI4000297767 | SEK | 140.6000 | BUY / KÖP / OSTO | 1,010 | 142,006.00 | XSTO | B530461 | 2001001125 |
| NORDEA BANK ABP | 25/07/2025 | 13:15:49.314 | FI4000297767 | DKK | 93.8800 | BUY / KÖP / OSTO | 206 | 19,339.28 | XCSE | B530463 | 2001001125 |
| NORDEA BANK ABP | 25/07/2025 | 13:15:49.966 | FI4000297767 | DKK | 93.8800 | BUY / KÖP / OSTO | 169 | 15,865.72 | XCSE | B530493 | 2001001125 |
| 2001001125 | |
|---|---|
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 |
| NORDEA BANK ABP | 25/07/2025 | 13:26:47.519 | FI4000297767 | SEK | 140.5500 | BUY / KÖP / OSTO | 40 | 5,622.00 | XSTO | B544562 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 25/07/2025 | 13:27:20.028 | FI4000297767 | SEK | 140.5500 | BUY / KÖP / OSTO | 985 | 138,441.75 | XSTO | B545394 | 2001001125 |
| NORDEA BANK ABP | 25/07/2025 | 13:30:29.271 | FI4000297767 | SEK | 140.6000 | BUY / KÖP / OSTO | 1,031 | 144,958.60 | XSTO | B549378 | 2001001125 |
| NORDEA BANK ABP | 25/07/2025 | 13:38:59.598 | FI4000297767 | SEK | 140.6500 | BUY / KÖP / OSTO | 420 | 59,073.00 | XSTO | B559513 | 2001001125 |
| NORDEA BANK ABP | 25/07/2025 | 13:38:59.598 | FI4000297767 | SEK | 140.6500 | BUY / KÖP / OSTO | 205 | 28,833.25 | XSTO | B559514 | 2001001125 |
| NORDEA BANK ABP | 25/07/2025 | 13:38:59.598 | FI4000297767 | SEK | 140.6500 | BUY / KÖP / OSTO | 205 | 28,833.25 | XSTO | B559515 | 2001001125 |
| NORDEA BANK ABP | 25/07/2025 | 13:38:59.599 | FI4000297767 | SEK | 140.6500 | BUY / KÖP / OSTO | 420 | 59,073.00 | XSTO | B559516 | 2001001125 |
| NORDEA BANK ABP | 25/07/2025 | 13:38:59.599 | FI4000297767 | SEK | 140.6500 | BUY / KÖP / OSTO | 192 | 27,004.80 | XSTO | B559517 | 2001001125 |
| NORDEA BANK ABP | 25/07/2025 | 13:38:59.617 | FI4000297767 | SEK | 140.6500 | BUY / KÖP / OSTO | 625 | 87,906.25 | XSTO | B559518 | 2001001125 |
| NORDEA BANK ABP | 25/07/2025 | 13:38:59.617 | FI4000297767 | SEK | 140.6500 | BUY / KÖP / OSTO | 28 | 3,938.20 | XSTO | B559519 | 2001001125 |
| NORDEA BANK ABP | 25/07/2025 | 13:38:59.617 | FI4000297767 | SEK | 140.6500 | BUY / KÖP / OSTO | 61 | 8,579.65 | XSTO | B559520 | 2001001125 |
| NORDEA BANK ABP | 25/07/2025 | 13:39:22.875 | FI4000297767 | DKK | 93.9800 | BUY / KÖP / OSTO | 670 | 62,966.60 | XCSE | B560033 | 2001001125 |
| NORDEA BANK ABP | 25/07/2025 | 13:54:42.670 | FI4000297767 | SEK | 140.6500 | BUY / KÖP / OSTO | 836 | 117,583.40 | XSTO | B578673 | 2001001125 |
| NORDEA BANK ABP | 25/07/2025 | 13:54:42.670 | FI4000297767 | SEK | 140.6500 | BUY / KÖP / OSTO | 196 | 27,567.40 | XSTO | B578674 | 2001001125 |
| NORDEA BANK ABP | 25/07/2025 | 13:56:52.444 | FI4000297767 | SEK | 140.6000 | BUY / KÖP / OSTO | 784 | 110,230.40 | XSTO | B581532 | 2001001125 |
| NORDEA BANK ABP | 25/07/2025 | 13:56:52.444 | FI4000297767 | SEK | 140.6000 | BUY / KÖP / OSTO | 317 | 44,570.20 | XSTO | B581533 | 2001001125 |
| NORDEA BANK ABP | 25/07/2025 | 13:56:52.444 | FI4000297767 | SEK | 140.6000 | BUY / KÖP / OSTO | 997 | 140,178.20 | XSTO | B581534 | 2001001125 |
| NORDEA BANK ABP | 25/07/2025 | 13:56:52.451 | FI4000297767 | SEK | 140.6000 | BUY / KÖP / OSTO | 98 | 13,778.80 | XSTO | B581536 | 2001001125 |
| NORDEA BANK ABP | 25/07/2025 | 14:04:38.859 | FI4000297767 | SEK | 140.5500 | BUY / KÖP / OSTO | 1,299 | 182,574.45 | XSTO | B591996 | 2001001125 |
| NORDEA BANK ABP | 25/07/2025 | 14:11:59.117 | FI4000297767 | DKK | 93.9800 | BUY / KÖP / OSTO | 604 | 56,763.92 | XCSE | B600134 | 2001001125 |
| NORDEA BANK ABP | 25/07/2025 | 14:11:59.174 | FI4000297767 | SEK | 140.6000 | BUY / KÖP / OSTO | 1,108 | 155,784.80 | XSTO | B600186 | 2001001125 |
| NORDEA BANK ABP | 25/07/2025 | 14:22:53.448 | FI4000297767 | SEK | 140.9000 | BUY / KÖP / OSTO | 1,102 | 155,271.80 | XSTO | B612479 | 2001001125 |
| NORDEA BANK ABP | 25/07/2025 | 14:22:53.448 | FI4000297767 | SEK | 140.9000 | BUY / KÖP / OSTO | 1,090 | 153,581.00 | XSTO | B612481 | 2001001125 |
| NORDEA BANK ABP | 25/07/2025 | 14:28:15.926 | FI4000297767 | DKK | 94.2000 | BUY / KÖP / OSTO | 799 | 75,265.80 | XCSE | B618484 | 2001001125 |
| NORDEA BANK ABP | 25/07/2025 | 14:32:17.738 | FI4000297767 | SEK | 140.9500 | BUY / KÖP / OSTO | 1,006 | 141,795.70 | XSTO | B623094 | 2001001125 |
| NORDEA BANK ABP | 25/07/2025 | 14:32:17.738 | FI4000297767 | SEK | 140.9500 | BUY / KÖP / OSTO | 1,018 | 143,487.10 | XSTO | B623095 | 2001001125 |
| NORDEA BANK ABP | 25/07/2025 | 14:32:17.738 | FI4000297767 | SEK | 140.9500 | BUY / KÖP / OSTO | 986 | 138,976.70 | XSTO | B623097 | 2001001125 |
| NORDEA BANK ABP | 25/07/2025 | 14:36:26.496 | FI4000297767 | SEK | 140.9500 | BUY / KÖP / OSTO | 1,064 | 149,970.80 | XSTO | B628431 | 2001001125 |
| NORDEA BANK ABP | 25/07/2025 | 14:36:27.360 | FI4000297767 | DKK | 94.1000 | BUY / KÖP / OSTO | 601 | 56,554.10 | XCSE | B628483 | 2001001125 |
| NORDEA BANK ABP | 25/07/2025 | 14:39:33.752 | FI4000297767 | SEK | 140.9000 | BUY / KÖP / OSTO | 1,017 | 143,295.30 | XSTO | B631688 | 2001001125 |
| NORDEA BANK ABP | 25/07/2025 | 14:46:06.180 | FI4000297767 | SEK | 140.9000 | BUY / KÖP / OSTO | 1,143 | 161,048.70 | XSTO | B639065 | 2001001125 |
| NORDEA BANK ABP | 25/07/2025 | 14:53:46.725 | FI4000297767 | SEK | 140.8500 | BUY / KÖP / OSTO | 1,014 | 142,821.90 | XSTO | B647462 | 2001001125 |
| NORDEA BANK ABP | 25/07/2025 | 15:00:07.104 | FI4000297767 | SEK | 140.8500 | BUY / KÖP / OSTO | 707 | 99,580.95 | XSTO | B655995 | 2001001125 |
| NORDEA BANK ABP | 25/07/2025 | 15:00:07.104 | FI4000297767 | SEK | 140.8500 | BUY / KÖP / OSTO | 419 | 59,016.15 | XSTO | B655997 | 2001001125 |
| NORDEA BANK ABP | 25/07/2025 | 15:00:07.104 | FI4000297767 | SEK | 140.8500 | BUY / KÖP / OSTO | 602 | 84,791.70 | XSTO | B655998 | 2001001125 |
| NORDEA BANK ABP | 25/07/2025 | 15:00:07.104 | FI4000297767 | SEK | 140.8500 | BUY / KÖP / OSTO | 460 | 64,791.00 | XSTO | B655999 | 2001001125 |
| NORDEA BANK ABP | 25/07/2025 | 15:00:07.140 | FI4000297767 | SEK | 140.8500 | BUY / KÖP / OSTO | 247 | 34,789.95 | XSTO | B656000 | 2001001125 |
| NORDEA BANK ABP | 25/07/2025 | 15:00:07.141 | FI4000297767 | SEK | 140.8500 | BUY / KÖP / OSTO | 316 | 44,508.60 | XSTO | B656001 | 2001001125 |
| NORDEA BANK ABP | 25/07/2025 | 15:00:07.155 | FI4000297767 | SEK | 140.8500 | BUY / KÖP / OSTO | 247 | 34,789.95 | XSTO | B656002 | 2001001125 |
| NORDEA BANK ABP | 25/07/2025 | 15:00:07.155 | FI4000297767 | SEK | 140.8500 | BUY / KÖP / OSTO | 92 | 12,958.20 | XSTO | B656003 | 2001001125 |
| NORDEA BANK ABP | 25/07/2025 | 15:04:43.687 | FI4000297767 | SEK | 140.8000 | BUY / KÖP / OSTO | 1,087 | 153,049.60 | XSTO | B661367 | 2001001125 |
| NORDEA BANK ABP | 25/07/2025 | 15:04:43.820 | FI4000297767 | DKK | 94.0200 | BUY / KÖP / OSTO | 30 | 2,820.60 | XCSE | B661661 | 2001001125 |
| NORDEA BANK ABP | 25/07/2025 | 15:04:44.353 | FI4000297767 | DKK | 94.0200 | BUY / KÖP / OSTO | 515 | 48,420.30 | XCSE | B661862 | 2001001125 |
| NORDEA BANK ABP | 25/07/2025 | 15:04:44.353 | FI4000297767 | DKK | 94.0200 | BUY / KÖP / OSTO | 559 | 52,557.18 | XCSE | B661863 | 2001001125 |
| NORDEA BANK ABP | 25/07/2025 | 15:15:46.618 | FI4000297767 | SEK | 140.9000 | BUY / KÖP / OSTO | 237 | 33,393.30 | XSTO | B677632 | 2001001125 |
| NORDEA BANK ABP | 25/07/2025 | 15:18:13.515 | FI4000297767 | SEK | 140.9500 | BUY / KÖP / OSTO | 5 | 704.75 | XSTO | B680361 | 2001001125 |
| NORDEA BANK ABP | 25/07/2025 | 15:18:13.515 | FI4000297767 | SEK | 140.9500 | BUY / KÖP / OSTO | 554 | 78,086.30 | XSTO | B680362 | 2001001125 |
| NORDEA BANK ABP | 25/07/2025 | 15:18:13.515 | FI4000297767 | SEK | 140.9500 | BUY / KÖP / OSTO | 622 | 87,670.90 | XSTO | B680364 | 2001001125 |
| NORDEA BANK ABP | 25/07/2025 | 15:22:05.823 | FI4000297767 | SEK | 140.8000 | BUY / KÖP / OSTO | 1,140 | 160,512.00 | XSTO | B684663 | 2001001125 |
| NORDEA BANK ABP | 25/07/2025 | 15:24:58.491 | FI4000297767 | SEK | 140.8500 | BUY / KÖP / OSTO | 246 | 34,649.10 | XSTO | B688252 | 2001001125 |
| NORDEA BANK ABP | 25/07/2025 | 15:24:58.681 | FI4000297767 | SEK | 140.8500 | BUY / KÖP / OSTO | 734 | 103,383.90 | XSTO | B688261 | 2001001125 |
| NORDEA BANK ABP | 25/07/2025 | 15:30:20.998 | FI4000297767 | SEK | 140.9000 | BUY / KÖP / OSTO | 642 | 90,457.80 | XSTO | B695385 | 2001001125 |
| NORDEA BANK ABP | 25/07/2025 | 15:30:20.998 | FI4000297767 | SEK | 140.9000 | BUY / KÖP / OSTO | 360 | 50,724.00 | XSTO | B695386 | 2001001125 |
| NORDEA BANK ABP | 25/07/2025 | 15:31:19.718 | FI4000297767 | SEK | 140.8500 | BUY / KÖP / OSTO | 1,066 | 150,146.10 | XSTO | B697266 | 2001001125 |
| NORDEA BANK ABP | 25/07/2025 | 15:35:21.058 | FI4000297767 | SEK | 140.8500 | BUY / KÖP / OSTO | 1,075 | 151,413.75 | XSTO | B704346 | 2001001125 |
| NORDEA BANK ABP | 25/07/2025 | 15:40:40.172 | FI4000297767 | SEK | 140.7000 | BUY / KÖP / OSTO | 195 | 27,436.50 | XSTO | B712309 | 2001001125 |
| NORDEA BANK ABP | 25/07/2025 | 15:44:00.878 | FI4000297767 | SEK | 140.7500 | BUY / KÖP / OSTO | 2,068 | 291,071.00 | XSTO | B717103 | 2001001125 |
| NORDEA BANK ABP | 25/07/2025 | 15:44:00.977 | FI4000297767 | DKK | 93.9800 | BUY / KÖP / OSTO | 7 | 657.86 | XCSE | B717126 | 2001001125 |
| NORDEA BANK ABP | 25/07/2025 | 15:44:00.977 | FI4000297767 | DKK | 93.9800 | BUY / KÖP / OSTO | 591 | 55,542.18 | XCSE | B717127 | 2001001125 |
| NORDEA BANK ABP | 25/07/2025 | 15:46:10.876 | FI4000297767 | SEK | 140.8500 | BUY / KÖP / OSTO | 1,116 | 157,188.60 | XSTO | B720050 | 2001001125 |
| NORDEA BANK ABP | 25/07/2025 | 15:50:20.679 | FI4000297767 | SEK | 140.8500 | BUY / KÖP / OSTO | 1,003 | 141,272.55 | XSTO | B726578 | 2001001125 |
| NORDEA BANK ABP | 25/07/2025 | 15:50:21.164 | FI4000297767 | SEK | 140.8000 | BUY / KÖP / OSTO | 1,008 | 141,926.40 | XSTO | B726754 | 2001001125 |
| NORDEA BANK ABP | 25/07/2025 | 15:50:21.164 | FI4000297767 | SEK | 140.8000 | BUY / KÖP / OSTO | 1,032 | 145,305.60 | XSTO | B726757 | 2001001125 |
| NORDEA BANK ABP | 25/07/2025 | 15:55:49.954 | FI4000297767 | SEK | 140.9000 | BUY / KÖP / OSTO | 1,057 | 148,931.30 | XSTO | B735275 | 2001001125 |
| NORDEA BANK ABP | 25/07/2025 | 15:55:49.954 | FI4000297767 | SEK | 140.9500 | BUY / KÖP / OSTO | 1,055 | 148,702.25 | XSTO | B735265 | 2001001125 |
| NORDEA BANK ABP | 25/07/2025 | 16:03:07.636 | FI4000297767 | SEK | 140.9500 | BUY / KÖP / OSTO | 1,947 | 274,429.65 | XSTO | B747134 | 2001001125 |
| NORDEA BANK ABP | 25/07/2025 | 16:03:07.638 | FI4000297767 | DKK | 94.1400 | BUY / KÖP / OSTO | 629 | 59,214.06 | XCSE | B747140 | 2001001125 |
| NORDEA BANK ABP | 25/07/2025 | 16:10:57.145 | FI4000297767 | SEK | 141.0000 | BUY / KÖP / OSTO | 3,083 | 434,703.00 | XSTO | B758754 | 2001001125 |
| NORDEA BANK ABP | 25/07/2025 | 16:14:24.748 | FI4000297767 | DKK | 94.1400 | BUY / KÖP / OSTO | 7 | 658.98 | XCSE | B763828 | 2001001125 |
| NORDEA BANK ABP | 25/07/2025 | 16:14:24.748 | FI4000297767 | DKK | 94.1400 | BUY / KÖP / OSTO | 331 | 31,160.34 | XCSE | B763829 | 2001001125 |
| NORDEA BANK ABP | 25/07/2025 | 16:14:24.748 | FI4000297767 | DKK | 94.1400 | BUY / KÖP / OSTO | 338 | 31,819.32 | XCSE | B763832 | 2001001125 |
| NORDEA BANK ABP | 25/07/2025 | 16:14:24.748 | FI4000297767 | DKK | 94.1400 | BUY / KÖP / OSTO | 338 | 31,819.32 | XCSE | B763833 | 2001001125 |
| NORDEA BANK ABP | 25/07/2025 | 16:14:24.749 | FI4000297767 | DKK | 94.1400 | BUY / KÖP / OSTO | 7 | 658.98 | XCSE | B763841 | 2001001125 |
| NORDEA BANK ABP | 25/07/2025 | 16:14:24.749 | FI4000297767 | DKK | 94.1400 | BUY / KÖP / OSTO | 82 | 7,719.48 | XCSE | B763842 | 2001001125 |
| NORDEA BANK ABP | 25/07/2025 | 16:16:53.153 | FI4000297767 | SEK | 140.9500 | BUY / KÖP / OSTO | 2,305 | 324,889.75 | XSTO | B768064 | 2001001125 |
| NORDEA BANK ABP | 25/07/2025 | 16:22:58.506 | FI4000297767 | SEK | 140.9500 | BUY / KÖP / OSTO | 1,001 | 141,090.95 | XSTO | B776647 | 2001001125 |
| 2001001125 | |
|---|---|
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 |
| NORDEA BANK ABP | 25/07/2025 | 16:22:58.943 | FI4000297767 | SEK | 140.9500 | BUY / KÖP / OSTO | 888 | 125,163.60 | XSTO | B776665 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 25/07/2025 | 16:22:59.559 | FI4000297767 | SEK | 140.9500 | BUY / KÖP / OSTO | 114 | 16,068.30 | XSTO | B776670 | 2001001125 |
| NORDEA BANK ABP | 25/07/2025 | 16:30:32.526 | FI4000297767 | SEK | 140.9500 | BUY / KÖP / OSTO | 1,072 | 151,098.40 | XSTO | B787617 | 2001001125 |
| NORDEA BANK ABP | 25/07/2025 | 16:30:32.526 | FI4000297767 | SEK | 140.9500 | BUY / KÖP / OSTO | 434 | 61,172.30 | XSTO | B787618 | 2001001125 |
| NORDEA BANK ABP | 25/07/2025 | 16:30:32.526 | FI4000297767 | SEK | 140.9500 | BUY / KÖP / OSTO | 659 | 92,886.05 | XSTO | B787619 | 2001001125 |
| NORDEA BANK ABP | 25/07/2025 | 16:30:34.379 | FI4000297767 | DKK | 94.1600 | BUY / KÖP / OSTO | 244 | 22,975.04 | XCSE | B787808 | 2001001125 |
| NORDEA BANK ABP | 25/07/2025 | 16:31:05.526 | FI4000297767 | DKK | 94.1600 | BUY / KÖP / OSTO | 167 | 15,724.72 | XCSE | B788681 | 2001001125 |
| NORDEA BANK ABP | 25/07/2025 | 16:32:01.734 | FI4000297767 | DKK | 94.1400 | BUY / KÖP / OSTO | 192 | 18,074.88 | XCSE | B790311 | 2001001125 |
| NORDEA BANK ABP | 25/07/2025 | 16:37:02.730 | FI4000297767 | SEK | 141.1000 | BUY / KÖP / OSTO | 1,094 | 154,363.40 | XSTO | B800208 | 2001001125 |
| NORDEA BANK ABP | 25/07/2025 | 16:37:42.923 | FI4000297767 | DKK | 94.2800 | BUY / KÖP / OSTO | 2 | 188.56 | XCSE | B801043 | 2001001116 |
| NORDEA BANK ABP | 25/07/2025 | 16:37:42.923 | FI4000297767 | DKK | 94.2800 | BUY / KÖP / OSTO | 54 | 5,091.12 | XCSE | B801044 | 2001001116 |
| NORDEA BANK ABP | 25/07/2025 | 16:40:38.819 | FI4000297767 | SEK | 141.1000 | BUY / KÖP / OSTO | 1,140 | 160,854.00 | XSTO | B805493 | 2001001125 |
| NORDEA BANK ABP | 25/07/2025 | 16:40:38.819 | FI4000297767 | SEK | 141.1000 | BUY / KÖP / OSTO | 1,185 | 167,203.50 | XSTO | B805494 | 2001001125 |
| NORDEA BANK ABP | 25/07/2025 | 16:46:36.132 | FI4000297767 | SEK | 141.1500 | BUY / KÖP / OSTO | 1,131 | 159,640.65 | XSTO | B815001 | 2001001125 |
| NORDEA BANK ABP | 25/07/2025 | 16:52:00.445 | FI4000297767 | SEK | 141.2000 | BUY / KÖP / OSTO | 114 | 16,096.80 | XSTO | B823066 | 2001001125 |
| NORDEA BANK ABP | 25/07/2025 | 16:52:00.445 | FI4000297767 | SEK | 141.2000 | BUY / KÖP / OSTO | 2,081 | 293,837.20 | XSTO | B823067 | 2001001125 |
| NORDEA BANK ABP | 25/07/2025 | 16:54:45.762 | FI4000297767 | SEK | 141.1500 | BUY / KÖP / OSTO | 1,009 | 142,420.35 | XSTO | B827210 | 2001001125 |
| NORDEA BANK ABP | 25/07/2025 | 16:56:53.015 | FI4000297767 | SEK | 141.2000 | BUY / KÖP / OSTO | 998 | 140,917.60 | XSTO | B830445 | 2001001125 |
| NORDEA BANK ABP | 25/07/2025 | 17:01:22.205 | FI4000297767 | SEK | 141.2500 | BUY / KÖP / OSTO | 1,170 | 165,262.50 | XSTO | B842721 | 2001001125 |
| NORDEA BANK ABP | 25/07/2025 | 17:01:22.206 | FI4000297767 | SEK | 141.2500 | BUY / KÖP / OSTO | 148 | 20,905.00 | XSTO | B842723 | 2001001125 |
| NORDEA BANK ABP | 25/07/2025 | 17:02:49.014 | FI4000297767 | SEK | 141.2500 | BUY / KÖP / OSTO | 175 | 24,718.75 | XSTO | B844634 | 2001001125 |
| NORDEA BANK ABP | 25/07/2025 | 17:04:52.114 | FI4000297767 | SEK | 141.2500 | BUY / KÖP / OSTO | 198 | 27,967.50 | XSTO | B847185 | 2001001125 |
| NORDEA BANK ABP | 25/07/2025 | 17:04:52.114 | FI4000297767 | SEK | 141.2500 | BUY / KÖP / OSTO | 633 | 89,411.25 | XSTO | B847186 | 2001001125 |
| NORDEA BANK ABP | 25/07/2025 | 17:04:52.114 | FI4000297767 | SEK | 141.2500 | BUY / KÖP / OSTO | 283 | 39,973.75 | XSTO | B847188 | 2001001125 |
| NORDEA BANK ABP | 25/07/2025 | 17:04:52.114 | FI4000297767 | SEK | 141.2500 | BUY / KÖP / OSTO | 1,119 | 158,058.75 | XSTO | B847189 | 2001001125 |
| NORDEA BANK ABP | 25/07/2025 | 17:06:28.908 | FI4000297767 | SEK | 141.2000 | BUY / KÖP / OSTO | 4 | 564.80 | XSTO | B849562 | 2001001116 |
| 2001001125 |
|---|
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001116 |
| 2001001116 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001116 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.