FLSmidth & Co.

Director's Dealing • Jul 23, 2025

APPENDIX TO COMPANY ANNOUNCEMENT NO. 18-2025 FLSmidth & Co. A/S 23 July 2025 Copenhagen, Denmark

Transaction Date	Transaction Time	Time Zone	Volume	Price	Currency	Platform Code
16-07-2025	07:01:14	UTC	49	382.40	DKK	XCSE
16-07-2025	07:02:18	UTC	23	382.00	DKK	XCSE
16-07-2025	07:02:18	UTC	20	382.00	DKK	XCSE
16-07-2025	07:03:48	UTC	327	381.80	DKK	TOEX
16-07-2025	07:06:03	UTC	57	381.60	DKK	XCSE
16-07-2025	07:08:29	UTC	9	382.00	DKK	XCSE
16-07-2025	07:08:29	UTC	11	382.00	DKK	XCSE
16-07-2025	07:08:29	UTC	292	382.00	DKK	XCSE
16-07-2025	07:08:29	UTC	18	382.00	DKK	XCSE
16-07-2025	07:10:09	UTC	49	381.60	DKK	XCSE
16-07-2025	07:14:08	UTC	162	382.00	DKK	CEUX
16-07-2025	07:14:08	UTC	194	382.00	DKK	TOEX
16-07-2025	07:18:57	UTC	321	383.40	DKK	TOEX
16-07-2025	07:23:53	UTC	17	384.20	DKK	TOEX
16-07-2025	07:23:59	UTC	43	384.20	DKK	TOEX
16-07-2025	07:26:06	UTC	170	384.20	DKK	TOEX
16-07-2025	07:29:46	UTC	211	384.40	DKK	CEUX
16-07-2025	07:29:46	UTC	215	384.40	DKK	TOEX
16-07-2025	07:42:34	UTC	732	385.00	DKK	XCSE
16-07-2025	07:45:23	UTC	27	384.80	DKK	XCSE
16-07-2025	07:49:34	UTC	149	384.80	DKK	TOEX
16-07-2025	07:49:34	UTC	160	384.80	DKK	CEUX
16-07-2025	07:54:56	UTC	120	384.60	DKK	XCSE
16-07-2025	07:56:23	UTC	165	384.40	DKK	XCSE
16-07-2025	07:57:00	UTC	68	384.20	DKK	XCSE
16-07-2025	08:02:01	UTC	129	383.80	DKK	XCSE
16-07-2025	08:04:40	UTC	126	383.60	DKK	XCSE
16-07-2025	08:06:25	UTC	31	383.40	DKK	XCSE
16-07-2025	08:06:25	UTC	90	383.40	DKK	XCSE
16-07-2025	08:08:18	UTC	95	383.00	DKK	XCSE
16-07-2025	08:12:57	UTC	117	382.60	DKK	XCSE
16-07-2025	08:15:29	UTC	55	382.80	DKK	AQEU
16-07-2025	08:15:29	UTC	210	382.80	DKK	XCSE
16-07-2025	08:17:25	UTC	રિક	382.80	DKK	XCSE
16-07-2025	08:22:36	UTC	રેણે	383.00	DKK	CEUX
16-07-2025	08:22:36	UTC	45	383.00	DKK	AQEU
16-07-2025	08:22:36	UTC	45	383.00	DKK	XCSE
16-07-2025	08:22:36	UTC	26	383.00	DKK	XCSE
16-07-2025	08:22:36	UTC	145	383.00	DKK	CEUX
16-07-2025	08:27:39	UTC	130	382.80	DKK	XCSE
16-07-2025	08:32:46	UTC	45	383.20	DKK	AQEU
16-07-2025	08:33:38	UTC	28	383.20	DKK	XCSE

16-07-2025	08:33:38	UTC	149	383.20	DKK	XCSE
16-07-2025	08:34:01	UTC	95	383.20	DKK	XCSE
16-07-2025	08:41:08	UTC	348	383.80	DKK	CEUX
16-07-2025	08:49:11	UTC	314	384.20	DKK	CEUX
16-07-2025	08:51:08	UTC	40	383.60	DKK	XCSE
16-07-2025	08:52:32	UTC	6	383.60	DKK	XCSE
16-07-2025	08:52:39	UTC	62	383.60	DKK	XCSE
16-07-2025	09:01:12	UTC	70	383.60	DKK	TOEX
16-07-2025	09:01:12	UTC	ರಿ8	383.60	DKK	CEUX
16-07-2025	09:01:12	UTC	167	383.60	DKK	XCSE
16-07-2025	09:10:54	UTC	69	383.60	DKK	CEUX
16-07-2025	09:10:55	UTC	77	383.60	DKK	TOEX
16-07-2025	09:10:55	UTC	દન	383.60	DKK	CEUX
16-07-2025	09:10:55	UTC	88	383.60	DKK	CEUX
16-07-2025	09:14:44	UTC	150	383.60	DKK	XCSE
16-07-2025	09:24:03	UTC	14	384.60	DKK	CEUX
16-07-2025	09:24:03	UTC	103	384.60	DKK	CEUX
16-07-2025	09:24:03	UTC	14	384.60	DKK	CEUX
16-07-2025	09:24:04	UTC	1	384.60	DKK	CEUX
16-07-2025	09:24:18	UTC	48	384.60	DKK	CEUX
16-07-2025	09:26:06	UTC	204	384.60	DKK	XCSE
16-07-2025	09:26:21	UTC	141	384.60	DKK	XCSE
16-07-2025	09:32:31	UTC	82	384.40	DKK	XCSE
16-07-2025	09:33:23	UTC	92	384.20	DKK	XCSE
16-07-2025	09:34:47	UTC	60	385.60	DKK	XCSE
16-07-2025	09:35:38	UTC	48	385.60	DKK	XCSE
16-07-2025	09:39:33	UTC	38	386.00	DKK	XCSE
16-07-2025	09:39:33	UTC	67	386.00	DKK	XCSE
16-07-2025	09:42:15	UTC	17	385.60	DKK	XCSE
16-07-2025	09:44:27	UTC	75	386.00	DKK	AQEU
16-07-2025	09:44:27	UTC	40	386.00	DKK	AQEU
16-07-2025	09:44:27	UTC	12	386.00	DKK	AQEU
16-07-2025	09:44:28	UTC	40	386.00	DKK	AQEU
16-07-2025	09:44:28	UTC	12	386.00	DKK	AQEU
16-07-2025	09:44:28	UTC	40	386.00	DKK	AQEU
16-07-2025	09:44:28	UTC	40	386.00	DKK	AQEU
16-07-2025	09:44:28	UTC	-3	386.00	DKK	AQEU
16-07-2025	09:44:28	UTC	40	386.00	DKK	AQEU
16-07-2025	09:44:28	UTC	5	386.00	DKK	AQEU
16-07-2025	09:49:03	UTC	109	385.80	DKK	XCSE
16-07-2025	09:55:00	UTC	87	386.20	DKK	XCSE
16-07-2025	09:56:45	UTC	104	385.80	DKK	XCSE
16-07-2025	09:59:49	UTC	106	385.80	DKK	XCSE

16-07-2025	10:04:48	UTC	36	386.00	DKK	TOEX
16-07-2025	10:05:49	UTC	36	386.00	DKK	TOEX
16-07-2025	10:05:49	UTC	192	386.00	DKK	TOEX
16-07-2025	10:05:49	UTC	37	386.00	DKK	TOEX
16-07-2025	10:06:57	UTC	56	386.00	DKK	TOEX
16-07-2025	10:12:51	UTC	67	386.20	DKK	XCSE
16-07-2025	10:18:01	UTC	322	386.40	DKK	XCSE
16-07-2025	10:25:50	UTC	81	388.40	DKK	XCSE
16-07-2025	10:35:04	UTC	13	389.40	DKK	AQEU
16-07-2025	10:35:04	UTC	37	389.40	DKK	AQEU
16-07-2025	10:35:04	UTC	13	389.40	DKK	AQEU
16-07-2025	10:35:04	UTC	구	389.40	DKK	AQEU
16-07-2025	10:35:04	UTC	363	389.20	DKK	XCSE
16-07-2025	10:37:24	UTC	39	388.60	DKK	XCSE
16-07-2025	10:51:18	UTC	130	388.60	DKK	CEUX
16-07-2025	10:51:18	UTC	205	388.60	DKK	XCSE
16-07-2025	10:51:18	UTC	14	388.80	DKK	XCSE
16-07-2025	10:51:18	UTC	ને ભ	388.80	DKK	XCSE
16-07-2025	10:51:18	UTC	115	388.80	DKK	XCSE
16-07-2025	11:09:02	UTC	10	389.00	DKK	XCSE
16-07-2025	11:09:02	UTC	37	389.00	DKK	CEUX
16-07-2025	11:09:04	UTC	178	389.00	DKK	CEUX
16-07-2025	11:09:04	UTC	289	389.00	DKK	XCSE
16-07-2025	11:16:59	UTC	21	390.20	DKK	XCSE
16-07-2025	11:16:59	UTC	253	390.20	DKK	XCSE
16-07-2025	11:18:46	UTC	28	389.80	DKK	XCSE
16-07-2025	11:29:34	UTC	21	390.20	DKK	XCSE
16-07-2025	11:29:34	UTC	316	390.20	DKK	XCSE
16-07-2025	11:38:20	UTC	21	390.20	DKK	XCSE
16-07-2025	11:38:20	UTC	13	390.20	DKK	XCSE
16-07-2025	11:38:20	UTC	126	390.20	DKK	XCSE
16-07-2025	11:40:16	UTC	127	390.00	DKK	XCSE
16-07-2025	11:47:21	UTC	88	389.80	DKK	XCSE
16-07-2025	11:50:02	UTC	104	390.00	DKK	CEUX
16-07-2025	11:50:02	UTC	88	390.20	DKK	AQEU
16-07-2025	11:51:42	UTC	117	390.20	DKK	XCSE
16-07-2025	11:57:46	UTC	117	389.80	DKK	XCSE
16-07-2025	12:00:10	UTC	87	389.60	DKK	XCSE
16-07-2025	12:05:48	UTC	24	389.60	DKK	XCSE
16-07-2025	12:05:48	UTC	-3	389.60	DKK	XCSE
16-07-2025	12:05:48	UTC	14	389.60	DKK	XCSE
16-07-2025	12:05:48	UTC	14	389.60	DKK	XCSE
16-07-2025	12:06:39	UTC	4	389.20	DKK	XCSE

16-07-2025	12:07:50	UTC	16	389.60	DKK	XCSE
16-07-2025	12:07:50	UTC	16	389.60	DKK	XCSE
16-07-2025	12:07:50	UTC	13	389.60	DKK	XCSE
16-07-2025	12:07:50	UTC	23	389.60	DKK	XCSE
16-07-2025	12:07:50	UTC	13	389.60	DKK	XCSE
16-07-2025	12:07:50	UTC	14	389.60	DKK	XCSE
16-07-2025	12:07:50	UTC	15	389.60	DKK	XCSE
16-07-2025	12:07:50	UTC	205	389.60	DKK	XCSE
16-07-2025	12:18:06	UTC	128	389.80	DKK	XCSE
16-07-2025	12:19:30	UTC	85	389.80	DKK	CEUX
16-07-2025	12:19:30	UTC	120	389.80	DKK	XCSE
16-07-2025	12:19:30	UTC	22	389.80	DKK	XCSE
16-07-2025	12:25:49	UTC	71	389.00	DKK	XCSE
16-07-2025	12:29:11	UTC	31	388.60	DKK	CEUX
16-07-2025	12:29:11	UTC	45	388.60	DKK	CEUX
16-07-2025	12:29:11	UTC	26	388.60	DKK	XCSE
16-07-2025	12:29:11	UTC	ને ભ	388.60	DKK	XCSE
16-07-2025	12:32:14	UTC	116	388.60	DKK	XCSE
16-07-2025	12:32:14	UTC	205	388.60	DKK	XCSE
16-07-2025	12:33:55	UTC	23	388.40	DKK	XCSE
16-07-2025	12:40:32	UTC	12	389.20	DKK	XCSE
16-07-2025	12:40:32	UTC	36	389.20	DKK	XCSE
16-07-2025	12:40:32	UTC	ને ભ	389.20	DKK	XCSE
16-07-2025	12:40:32	UTC	15	389.20	DKK	XCSE
16-07-2025	12:40:32	UTC	16	389.20	DKK	XCSE
16-07-2025	12:40:32	UTC	16	389.20	DKK	XCSE
16-07-2025	12:40:32	UTC	36	389.20	DKK	XCSE
16-07-2025	12:40:32	UTC	15	389.20	DKK	CEUX
16-07-2025	12:40:32	UTC	14	389.20	DKK	CEUX
16-07-2025	12:40:32	UTC	ರಿ8	389.20	DKK	XCSE
16-07-2025	12:48:09	UTC	69	389.20	DKK	XCSE
16-07-2025	12:48:09	UTC	235	389.20	DKK	XCSE
16-07-2025	12:49:36	UTC	22	388.80	DKK	XCSE
16-07-2025	12:55:07	UTC	125	389.20	DKK	CEUX
16-07-2025	12:55:35	UTC	57	389.20	DKK	CEUX
16-07-2025	13:00:37	UTC	74	389.20	DKK	CEUX
16-07-2025	13:01:00	UTC	30	389.20	DKK	CEUX
16-07-2025	13:01:00	UTC	177	389.20	DKK	XCSE
16-07-2025	13:04:12	UTC	61	388.40	DKK	XCSE
16-07-2025	13:07:04	UTC	64	388.80	DKK	AQEU
16-07-2025	13:07:04	UTC	22	388.80	DKK	AQEU
16-07-2025	13:07:04	UTC	-	388.80	DKK	AQEU
16-07-2025	13:07:04	UTC	구	388.80	DKK	AQEU

16-07-2025	13:07:04	UTC	64	388.80	DKK	AQEU
16-07-2025	13:07:04	UTC	구	388.80	DKK	AQEU
16-07-2025	13:07:04	UTC	13	388.80	DKK	AQEU
16-07-2025	13:07:04	UTC	11	388.80	DKK	AQEU
16-07-2025	13:07:04	UTC	13	388.80	DKK	AQEU
16-07-2025	13:07:04	UTC	14	388.80	DKK	AQEU
16-07-2025	13:07:04	UTC	12	388.80	DKK	AQEU
16-07-2025	13:07:04	UTC	12	388.80	DKK	AQEU
16-07-2025	13:07:05	UTC	35	388.60	DKK	TOEX
16-07-2025	13:07:05	UTC	21	388.60	DKK	TOEX
16-07-2025	13:10:56	UTC	23	388.40	DKK	XCSE
16-07-2025	13:14:29	UTC	72	388.40	DKK	CEUX
16-07-2025	13:16:35	UTC	48	388.40	DKK	CEUX
16-07-2025	13:16:35	UTC	197	388.40	DKK	XCSE
16-07-2025	13:18:42	UTC	80	388.20	DKK	XCSE
16-07-2025	13:20:09	UTC	9	388.00	DKK	XCSE
16-07-2025	13:21:50	UTC	85	387.80	DKK	XCSE
16-07-2025	13:26:08	UTC	61	387.80	DKK	CEUX
16-07-2025	13:26:37	UTC	46	387.80	DKK	CEUX
16-07-2025	13:26:38	UTC	11	387.80	DKK	CEUX
16-07-2025	13:26:38	UTC	195	387.80	DKK	XCSE
16-07-2025	13:30:03	UTC	ರಿಕ	387.40	DKK	XCSE
16-07-2025	13:31:10	UTC	67	387.00	DKK	XCSE
16-07-2025	13:31:10	UTC	8	387.00	DKK	XCSE
16-07-2025	13:33:14	UTC	નન	386.80	DKK	XCSE
16-07-2025	13:33:14	UTC	173	386.80	DKK	XCSE
16-07-2025	13:33:14	UTC	124	386.80	DKK	XCSE
16-07-2025	13:37:49	UTC	9	386.60	DKK	XCSE
16-07-2025	13:40:16	UTC	121	386.60	DKK	CEUX
16-07-2025	13:40:16	UTC	208	386.60	DKK	XCSE
16-07-2025	13:41:41	UTC	89	386.20	DKK	XCSE
16-07-2025	13:44:08	UTC	132	386.20	DKK	CEUX
16-07-2025	13:44:08	UTC	197	386.20	DKK	XCSE
16-07-2025	13:45:14	UTC	38	386.00	DKK	XCSE
16-07-2025	13:49:31	UTC	291	386.20	DKK	CEUX
16-07-2025	13:49:31	UTC	34	386.20	DKK	CEUX
16-07-2025	13:49:31	UTC	ರಿ	386.20	DKK	CEUX
16-07-2025	13:51:03	UTC	42	385.80	DKK	XCSE
16-07-2025	13:51:50	UTC	62	385.60	DKK	XCSE
16-07-2025	13:59:08	UTC	119	386.20	DKK	CEUX
16-07-2025	13:59:08	UTC	194	386.20	DKK	XCSE
16-07-2025	14:00:11	UTC	15	386.20	DKK	XCSE
16-07-2025	14:00:11	UTC	9	386.20	DKK	XCSE

16-07-2025	14:00:11	UTC	15	386.20	DKK	XCSE
16-07-2025	14:00:11	UTC	17	386.20	DKK	XCSE
16-07-2025	14:00:11	UTC	28	386.20	DKK	XCSE
16-07-2025	14:00:11	UTC	56	386.20	DKK	XCSE
16-07-2025	14:00:11	UTC	10	386.20	DKK	CEUX
16-07-2025	14:00:11	UTC	16	386.20	DKK	CEUX
16-07-2025	14:00:11	UTC	45	386.20	DKK	CEUX
16-07-2025	14:00:11	UTC	34	386.20	DKK	CEUX
16-07-2025	14:00:11	UTC	95	386.20	DKK	CEUX
16-07-2025	14:04:15	UTC	27	386.40	DKK	XCSE
16-07-2025	14:04:15	UTC	67	386.40	DKK	XCSE
16-07-2025	14:04:15	UTC	213	386.40	DKK	XCSE
16-07-2025	14:08:51	UTC	190	386.40	DKK	XCSE
16-07-2025	14:08:51	UTC	118	386.40	DKK	CEUX
16-07-2025	14:13:49	UTC	123	386.40	DKK	CEUX
16-07-2025	14:13:49	UTC	18	386.40	DKK	XCSE
16-07-2025	14:13:49	UTC	153	386.40	DKK	XCSE
16-07-2025	14:14:08	UTC	11	386.60	DKK	CEUX
16-07-2025	14:15:11	UTC	68	386.40	DKK	XCSE
16-07-2025	14:15:11	UTC	24	386.40	DKK	XCSE
16-07-2025	14:19:26	UTC	17	386.40	DKK	XCSE
16-07-2025	14:19:26	UTC	14	386.40	DKK	XCSE
16-07-2025	14:19:26	UTC	14	386.40	DKK	XCSE
16-07-2025	14:19:26	UTC	17	386.40	DKK	XCSE
16-07-2025	14:19:26	UTC	273	386.40	DKK	XCSE
16-07-2025	14:20:42	UTC	62	386.20	DKK	XCSE
16-07-2025	14:23:04	UTC	33	386.40	DKK	CEUX
16-07-2025	14:23:04	UTC	7	386.40	DKK	CEUX
16-07-2025	14:23:04	UTC	16	386.40	DKK	CEUX
16-07-2025	14:23:04	UTC	15	386.40	DKK	CEUX
16-07-2025	14:23:04	UTC	16	386.40	DKK	CEUX
16-07-2025	14:23:04	UTC	15	386.40	DKK	XCSE
16-07-2025	14:23:04	UTC	42	386.40	DKK	XCSE
16-07-2025	14:23:04	UTC	18	386.40	DKK	XCSE
16-07-2025	14:23:04	UTC	15	386.40	DKK	XCSE
16-07-2025	14:23:04	UTC	16	386.40	DKK	CEUX
16-07-2025	14:23:04	UTC	18	386.40	DKK	CEUX
16-07-2025	14:23:04	UTC	15	386.40	DKK	CEUX
16-07-2025	14:23:04	UTC	62	386.40	DKK	CEUX
16-07-2025	14:23:04	UTC	18	386.40	DKK	XCSE
16-07-2025	14:23:04	UTC	20	386.40	DKK	XCSE
16-07-2025	14:27:08	UTC	32	386.40	DKK	CEUX
16-07-2025	14:27:08	UTC	18	386.40	DKK	CEUX

16-07-2025	14:27:08	UTC	36	386.40	DKK	CEUX
16-07-2025	14:27:08	UTC	15	386.40	DKK	CEUX
16-07-2025	14:27:08	UTC	17	386.40	DKK	CEUX
16-07-2025	14:27:08	UTC	62	386.40	DKK	CEUX
16-07-2025	14:27:08	UTC	142	386.40	DKK	CEUX
16-07-2025	14:32:06	UTC	9	386.20	DKK	CEUX
16-07-2025	14:32:06	UTC	194	386.20	DKK	XCSE
16-07-2025	14:32:06	UTC	94	386.20	DKK	CEUX
16-07-2025	14:32:06	UTC	5	386.40	DKK	TOEX
16-07-2025	14:32:06	UTC	10	386.40	DKK	TOEX
16-07-2025	14:35:10	UTC	80	386.20	DKK	XCSE
16-07-2025	14:36:30	UTC	30	386.20	DKK	CEUX
16-07-2025	14:39:32	UTC	20	386.20	DKK	CEUX
16-07-2025	14:40:00	UTC	35	386.20	DKK	CEUX
16-07-2025	14:41:00	UTC	19	386.40	DKK	CEUX
16-07-2025	14:41:00	UTC	15	386.40	DKK	CEUX
16-07-2025	14:41:00	UTC	15	386.40	DKK	CEUX
16-07-2025	14:41:00	UTC	19	386.40	DKK	XCSE
16-07-2025	14:41:00	UTC	18	386.40	DKK	XCSE
16-07-2025	14:41:00	UTC	ને ભ	386.40	DKK	XCSE
16-07-2025	14:41:00	UTC	38	386.40	DKK	XCSE
16-07-2025	14:41:00	UTC	38	386.40	DKK	XCSE
16-07-2025	14:41:00	UTC	27	386.40	DKK	CEUX
16-07-2025	14:41:00	UTC	101	386.40	DKK	XCSE
16-07-2025	14:41:15	UTC	112	386.40	DKK	CEUX
16-07-2025	14:41:15	UTC	138	386.40	DKK	XCSE
16-07-2025	14:41:53	UTC	89	386.20	DKK	XCSE
16-07-2025	14:45:11	UTC	ેન	386.20	DKK	XCSE
16-07-2025	14:47:14	UTC	53	386.40	DKK	CEUX
16-07-2025	14:47:23	UTC	193	386.40	DKK	CEUX
16-07-2025	14:47:26	UTC	143	386.40	DKK	CEUX
16-07-2025	14:48:19	UTC	ব	386.60	DKK	CEUX
16-07-2025	14:52:31	UTC	21	386.60	DKK	CEUX
16-07-2025	14:52:31	UTC	구	386.60	DKK	CEUX
16-07-2025	14:52:31	UTC	7	386.60	DKK	CEUX
16-07-2025	14:52:31	UTC	38	386.60	DKK	CEUX
16-07-2025	14:52:31	UTC	51	386.60	DKK	CEUX
17-07-2025	07:05:29	UTC	285	390.60	DKK	XCSE
17-07-2025	07:05:29	UTC	212	390.60	DKK	XCSE
17-07-2025	07:08:39	UTC	147	391.00	DKK	XCSE
17-07-2025	07:08:39	UTC	181	391.00	DKK	XCSE
17-07-2025	07:12:46	UTC	333	392.40	DKK	XCSE
17-07-2025	07:16:11	UTC	40	391.80	DKK	XCSE

17-07-2025	07:18:15	UTC	341	392.60	DKK	XCSE
17-07-2025	07:18:15	UTC	5	392.60	DKK	XCSE
17-07-2025	07:18:48	UTC	18	391.40	DKK	XCSE
17-07-2025	07:18:59	UTC	ব	391.40	DKK	XCSE
17-07-2025	07:23:44	UTC	317	391.40	DKK	TOEX
17-07-2025	07:31:10	UTC	26	392.20	DKK	CEUX
17-07-2025	07:31:10	UTC	31	392.20	DKK	CEUX
17-07-2025	07:32:37	UTC	438	392.20	DKK	CEUX
17-07-2025	07:33:34	UTC	19	391.80	DKK	XCSE
17-07-2025	07:35:09	UTC	4	391.80	DKK	XCSE
17-07-2025	07:35:54	UTC	97	391.40	DKK	XCSE
17-07-2025	07:35:54	UTC	റ്റു	390.80	DKK	XCSE
17-07-2025	07:44:18	UTC	22	390.80	DKK	XCSE
17-07-2025	07:46:06	UTC	90	390.80	DKK	CEUX
17-07-2025	07:46:06	UTC	287	390.80	DKK	XCSE
17-07-2025	07:46:06	UTC	87	390.80	DKK	XCSE
17-07-2025	07:50:25	UTC	73	390.40	DKK	XCSE
17-07-2025	07:50:37	UTC	2	390.40	DKK	XCSE
17-07-2025	07:50:45	UTC	26	390.40	DKK	XCSE
17-07-2025	07:54:41	UTC	127	391.00	DKK	XCSE
17-07-2025	07:54:41	UTC	32	391.00	DKK	XCSE
17-07-2025	07:54:41	UTC	-33	391.00	DKK	XCSE
17-07-2025	08:01:18	UTC	297	391.00	DKK	XCSE
17-07-2025	08:01:18	UTC	21	391.00	DKK	XCSE
17-07-2025	08:03:55	UTC	32	389.40	DKK	CEUX
17-07-2025	08:10:14	UTC	88	390.20	DKK	XCSE
17-07-2025	08:10:14	UTC	69	390.20	DKK	XCSE
17-07-2025	08:10:14	UTC	209	390.20	DKK	XCSE
17-07-2025	08:13:34	UTC	88	390.00	DKK	XCSE
17-07-2025	08:13:34	UTC	6	390.00	DKK	XCSE
17-07-2025	08:18:35	UTC	ರಿ8	389.80	DKK	XCSE
17-07-2025	08:18:35	UTC	226	390.00	DKK	XCSE
17-07-2025	08:26:12	UTC	6	389.60	DKK	TOEX
17-07-2025	08:26:12	UTC	റ	389.60	DKK	CEUX
17-07-2025	08:26:12	UTC	135	389.60	DKK	TOEX
17-07-2025	08:26:12	UTC	181	389.60	DKK	CEUX
17-07-2025	08:26:12	UTC	5	389.60	DKK	CEUX
17-07-2025	08:33:54	UTC	35	389.40	DKK	XCSE
17-07-2025	08:35:44	UTC	308	389.60	DKK	TOEX
17-07-2025	08:36:44	UTC	32	389.20	DKK	XCSE
17-07-2025	08:45:57	UTC	-	390.20	DKK	XCSE
17-07-2025	08:45:57	UTC	337	390.20	DKK	XCSE
17-07-2025	08:46:38	UTC	51	390.20	DKK	XCSE

17-07-2025	08:46:38	UTC	25	390.20	DKK	XCSE
17-07-2025	08:56:33	UTC	282	391.20	DKK	CEUX
17-07-2025	08:58:43	UTC	27	391.20	DKK	CEUX
17-07-2025	08:58:43	UTC	146	391.00	DKK	XCSE
17-07-2025	09:01:48	UTC	35	390.40	DKK	XCSE
17-07-2025	09:06:22	UTC	68	390.60	DKK	XCSE
17-07-2025	09:06:22	UTC	33	390.60	DKK	CEUX
17-07-2025	09:06:22	UTC	62	390.60	DKK	XCSE
17-07-2025	09:06:22	UTC	156	390.60	DKK	XCSE
17-07-2025	09:14:30	UTC	328	390.80	DKK	CEUX
17-07-2025	09:20:50	UTC	79	391.60	DKK	CEUX
17-07-2025	09:25:41	UTC	328	392.00	DKK	XCSE
17-07-2025	09:33:04	UTC	75	392.80	DKK	XCSE
17-07-2025	09:37:23	UTC	326	393.20	DKK	XCSE
17-07-2025	09:41:37	UTC	84	393.40	DKK	XCSE
17-07-2025	09:43:21	UTC	54	393.40	DKK	XCSE
17-07-2025	09:51:34	UTC	92	393.60	DKK	CEUX
17-07-2025	09:51:34	UTC	183	393.60	DKK	CEUX
17-07-2025	09:51:49	UTC	69	393.40	DKK	XCSE
17-07-2025	09:57:33	UTC	23	393.20	DKK	XCSE
17-07-2025	10:00:33	UTC	116	393.00	DKK	XCSE
17-07-2025	10:04:04	UTC	186	392.80	DKK	XCSE
17-07-2025	10:04:04	UTC	56	392.80	DKK	XCSE
17-07-2025	10:04:04	UTC	62	392.80	DKK	XCSE
17-07-2025	10:09:04	UTC	હિર્ણ	392.60	DKK	XCSE
17-07-2025	10:10:49	UTC	106	392.40	DKK	XCSE
17-07-2025	10:11:07	UTC	48	392.40	DKK	XCSE
17-07-2025	10:18:25	UTC	19	391.00	DKK	XCSE
17-07-2025	10:21:37	UTC	14	391.20	DKK	AQEU
17-07-2025	10:21:37	UTC	21	391.20	DKK	CEUX
17-07-2025	10:21:37	UTC	4	391.20	DKK	CEUX
17-07-2025	10:21:37	UTC	48	391.20	DKK	CEUX
17-07-2025	10:21:37	UTC	7	391.20	DKK	CEUX
17-07-2025	10:21:37	UTC	42	391.20	DKK	CEUX
17-07-2025	10:21:37	UTC	183	391.20	DKK	CEUX
17-07-2025	10:32:17	UTC	10	391.60	DKK	AQEU
17-07-2025	10:32:17	UTC	14	391.60	DKK	AQEU
17-07-2025	10:32:17	UTC	13	391.60	DKK	AQEU
17-07-2025	10:32:17	UTC	-3	391.60	DKK	AQEU
17-07-2025	10:32:17	UTC	14	391.60	DKK	AQEU
17-07-2025	10:34:19	UTC	14	391.60	DKK	AQEU
17-07-2025	10:34:19	UTC	4	391.60	DKK	AQEU
17-07-2025	10:34:19	UTC	4	391.60	DKK	AQEU

17-07-2025	10:34:19	UTC	12	391.60	DKK	AQEU
17-07-2025	10:34:19	UTC	14	391.60	DKK	AQEU
17-07-2025	10:34:19	UTC	14	391.60	DKK	AQEU
17-07-2025	10:34:19	UTC	13	391.60	DKK	AQEU
17-07-2025	10:34:19	UTC	14	391.60	DKK	AQEU
17-07-2025	10:34:19	UTC	13	391.60	DKK	AQEU
17-07-2025	10:34:19	UTC	14	391.60	DKK	AQEU
17-07-2025	10:34:19	UTC	12	391.60	DKK	AQEU
17-07-2025	10:34:20	UTC	13	391.60	DKK	AQEU
17-07-2025	10:34:20	UTC	13	391.60	DKK	AQEU
17-07-2025	10:34:20	UTC	13	391.60	DKK	AQEU
17-07-2025	10:34:20	UTC	13	391.60	DKK	AQEU
17-07-2025	10:34:20	UTC	14	391.60	DKK	AQEU
17-07-2025	10:34:35	UTC	12	391.60	DKK	AQEU
17-07-2025	10:34:35	UTC	12	391.60	DKK	AQEU
17-07-2025	10:34:35	UTC	14	391.60	DKK	AQEU
17-07-2025	10:34:35	UTC	12	391.60	DKK	AQEU
17-07-2025	10:34:35	UTC	12	391.60	DKK	AQEU
17-07-2025	10:34:35	UTC	13	391.60	DKK	AQEU
17-07-2025	10:34:35	UTC	12	391.60	DKK	AQEU
17-07-2025	10:34:35	UTC	12	391.60	DKK	AQEU
17-07-2025	10:34:35	UTC	3	391.60	DKK	AQEU
17-07-2025	10:37:35	UTC	8	391.20	DKK	CEUX
17-07-2025	10:37:35	UTC	57	391.20	DKK	CEUX
17-07-2025	10:40:55	UTC	62	391.20	DKK	CEUX
17-07-2025	10:43:33	UTC	73	391.00	DKK	XCSE
17-07-2025	10:44:19	UTC	44	390.80	DKK	XCSF
17-07-2025	10:47:41	UTC	56	391.00	DKK	XCSE
17-07-2025	10:58:23	UTC	433	391.40	DKK	CEUX
17-07-2025	11:00:01	UTC	32	391.20	DKK	XCSE
17-07-2025	11:01:15	UTC	36	391.00	DKK	XCSE
17-07-2025	11:06:25	UTC	76	390.80	DKK	XCSE
17-07-2025	11:13:01	UTC	271	391.00	DKK	CEUX
17-07-2025	11:25:23	UTC	128	391.20	DKK	CEUX
17-07-2025	11:25:23	UTC	269	391.20	DKK	XCSE
17-07-2025	11:31:10	UTC	23	391.00	DKK	XCSE
17-07-2025	11:35:52	UTC	53	391.00	DKK	XCSE
17-07-2025	11:41:26	UTC	28	391.60	DKK	XCSE
17-07-2025	11:41:26	UTC	126	391.60	DKK	XCSE
17-07-2025	11:41:26	UTC	25	391.60	DKK	XCSE
17-07-2025	11:41:26	UTC	38	391.60	DKK	XCSE
17-07-2025	11:41:26	UTC	40	391.20	DKK	TOEX
17-07-2025	11:41:26	UTC	35	391.20	DKK	CEUX

17-07-2025	11:41:26	UTC	28	391.20	DKK	XCSE
17-07-2025	11:47:01	UTC	75	391.00	DKK	XCSE
17-07-2025	11:51:06	UTC	118	391.20	DKK	XCSE
17-07-2025	11:51:06	UTC	202	391.20	DKK	XCSE
17-07-2025	12:01:16	UTC	39	391.60	DKK	CEUX
17-07-2025	12:01:16	UTC	5	391.60	DKK	CEUX
17-07-2025	12:03:07	UTC	343	392.00	DKK	XCSE
17-07-2025	12:06:34	UTC	80	392.00	DKK	XCSE
17-07-2025	12:10:24	UTC	108	392.00	DKK	XCSE
17-07-2025	12:14:09	UTC	72	391.80	DKK	XCSE
17-07-2025	12:26:41	UTC	168	391.80	DKK	CEUX
17-07-2025	12:26:41	UTC	195	391.80	DKK	XCSE
17-07-2025	12:26:41	UTC	166	391.80	DKK	XCSE
17-07-2025	12:31:06	UTC	109	391.60	DKK	XCSE
17-07-2025	12:35:02	UTC	142	392.60	DKK	XCSE
17-07-2025	12:36:53	UTC	100	392.40	DKK	XCSE
17-07-2025	12:37:43	UTC	78	392.20	DKK	XCSE
17-07-2025	12:45:40	UTC	207	392.40	DKK	XCSE
17-07-2025	12:49:23	UTC	65	392.80	DKK	CEUX
17-07-2025	12:49:23	UTC	49	392.80	DKK	CEUX
17-07-2025	12:54:33	UTC	228	392.80	DKK	CEUX
17-07-2025	12:54:33	UTC	105	392.80	DKK	TOEX
17-07-2025	13:01:04	UTC	216	392.80	DKK	CEUX
17-07-2025	13:01:04	UTC	81	392.80	DKK	TOEX
17-07-2025	13:01:05	UTC	20	392.80	DKK	XCSE
17-07-2025	13:04:20	UTC	5	393.00	DKK	XCSE
17-07-2025	13:07:44	UTC	83	393.20	DKK	XCSE
17-07-2025	13:09:54	UTC	94	393.20	DKK	CEUX
17-07-2025	13:09:54	UTC	224	393.20	DKK	XCSF
17-07-2025	13:12:50	UTC	29	392.80	DKK	XCSE
17-07-2025	13:18:12	UTC	14	393.20	DKK	AQEU
17-07-2025	13:18:12	UTC	14	393.20	DKK	AQEU
17-07-2025	13:18:13	UTC	12	393.20	DKK	AQEU
17-07-2025	13:18:13	UTC	14	393.20	DKK	AQEU
17-07-2025	13:18:13	UTC	12	393.20	DKK	AQEU
17-07-2025	13:18:26	UTC	14	393.20	DKK	AQEU
17-07-2025	13:18:26	UTC	-3	393.20	DKK	AQEU
17-07-2025	13:18:26	UTC	13	393.20	DKK	AQEU
17-07-2025	13:18:26	UTC	-3	393.20	DKK	AQEU
17-07-2025	13:18:26	UTC	12	393.20	DKK	AQEU
17-07-2025	13:18:26	UTC	-3	393.20	DKK	AQEU
17-07-2025	13:18:26	UTC	13	393.20	DKK	AQEU
17-07-2025	13:18:26	UTC	-3	393.20	DKK	AQEU

17-07-2025	13:18:26	UTC	13	393.20	DKK	AQEU
17-07-2025	13:18:26	UTC	14	393.20	DKK	AQEU
17-07-2025	13:18:26	UTC	13	393.20	DKK	AQEU
17-07-2025	13:18:26	UTC	12	393.20	DKK	AQEU
17-07-2025	13:18:26	UTC	13	393.20	DKK	AQEU
17-07-2025	13:18:26	UTC	13	393.20	DKK	AQEU
17-07-2025	13:18:26	UTC	71	393.20	DKK	XCSE
17-07-2025	13:21:28	UTC	25	393.00	DKK	XCSE
17-07-2025	13:22:36	UTC	ರಿ	392.80	DKK	XCSE
17-07-2025	13:22:36	UTC	106	392.80	DKK	XCSE
17-07-2025	13:28:12	UTC	33	393.00	DKK	TOEX
17-07-2025	13:28:12	UTC	14	393.00	DKK	AQEU
17-07-2025	13:28:12	UTC	286	393.00	DKK	TQEX
17-07-2025	13:33:40	UTC	94	393.00	DKK	CEUX
17-07-2025	13:33:40	UTC	232	393.00	DKK	XCSE
17-07-2025	13:34:32	UTC	84	392.80	DKK	XCSE
17-07-2025	13:38:52	UTC	46	392.80	DKK	CEUX
17-07-2025	13:38:52	UTC	79	392.80	DKK	CEUX
17-07-2025	13:38:52	UTC	184	392.80	DKK	XCSE
17-07-2025	13:43:57	UTC	6	392.80	DKK	CEUX
17-07-2025	13:43:57	UTC	26	392.80	DKK	CEUX
17-07-2025	13:44:20	UTC	281	393.00	DKK	CEUX
17-07-2025	13:54:08	UTC	90	393.00	DKK	CEUX
17-07-2025	13:54:08	UTC	246	393.00	DKK	XCSE
17-07-2025	13:54:08	UTC	17	393.00	DKK	TOEX
17-07-2025	13:54:08	UTC	291	393.00	DKK	CEUX
17-07-2025	13:54:08	UTC	37	393.00	DKK	CEUX
17-07-2025	13:54:08	UTC	29	393.00	DKK	CEUX
17-07-2025	13:57:09	UTC	39	393.00	DKK	XCSE
17-07-2025	13:57:25	UTC	151	393.00	DKK	XCSE
17-07-2025	13:57:25	UTC	18	393.00	DKK	XCSE
17-07-2025	13:58:19	UTC	34	392.80	DKK	XCSE
17-07-2025	14:02:09	UTC	37	392.40	DKK	XCSE
17-07-2025	14:02:46	UTC	38	392.60	DKK	XCSE
17-07-2025	14:02:46	UTC	305	392.60	DKK	XCSE
17-07-2025	14:06:36	UTC	38	392.20	DKK	XCSE
17-07-2025	14:06:59	UTC	73	391.80	DKK	CEUX
17-07-2025	14:08:52	UTC	13	392.40	DKK	AQEU
17-07-2025	14:08:52	UTC	40	392.40	DKK	AQEU
17-07-2025	14:08:52	UTC	14	392.40	DKK	AQEU
17-07-2025	14:08:52	UTC	-3	392.40	DKK	AQEU
17-07-2025	14:08:52	UTC	-3	392.40	DKK	AQEU
17-07-2025	14:08:52	UTC	4	392.40	DKK	AQEU

17-07-2025	14:08:52	UTC	14	392.40	DKK	AQEU
17-07-2025	14:08:52	UTC	14	392.40	DKK	AQEU
17-07-2025	14:08:52	UTC	12	392.40	DKK	AQEU
17-07-2025	14:08:52	UTC	13	392.40	DKK	AQEU
17-07-2025	14:08:52	UTC	13	392.40	DKK	AQEU
17-07-2025	14:08:52	UTC	14	392.40	DKK	AQEU
17-07-2025	14:08:52	UTC	13	392.40	DKK	AQEU
17-07-2025	14:08:58	UTC	12	392.40	DKK	AQEU
17-07-2025	14:08:58	UTC	14	392.40	DKK	AQEU
17-07-2025	14:08:58	UTC	14	392.40	DKK	AQEU
17-07-2025	14:09:01	UTC	14	392.40	DKK	AQEU
17-07-2025	14:09:01	UTC	12	392.40	DKK	AQEU
17-07-2025	14:09:01	UTC	12	392.40	DKK	AQEU
17-07-2025	14:09:01	UTC	14	392.40	DKK	AQEU
17-07-2025	14:09:01	UTC	12	392.40	DKK	AQEU
17-07-2025	14:09:01	UTC	12	392.40	DKK	AQEU
17-07-2025	14:09:02	UTC	12	392.40	DKK	AQEU
17-07-2025	14:09:02	UTC	5	392.40	DKK	AQEU
17-07-2025	14:09:50	UTC	41	392.20	DKK	XCSE
17-07-2025	14:11:45	UTC	24	392.00	DKK	XCSE
17-07-2025	14:14:29	UTC	35	392.60	DKK	CEUX
17-07-2025	14:16:35	UTC	130	392.60	DKK	CEUX
17-07-2025	14:16:35	UTC	54	392.60	DKK	XCSE
17-07-2025	14:16:35	UTC	2	392.60	DKK	XCSE
17-07-2025	14:16:35	UTC	265	392.60	DKK	XCSE
17-07-2025	14:21:04	UTC	181	392.80	DKK	CEUX
17-07-2025	14:21:04	UTC	171	392.80	DKK	CEUX
17-07-2025	14:25:39	UTC	2	392.60	DKK	XCSE
17-07-2025	14:25:39	UTC	36	392.60	DKK	XCSE
17-07-2025	14:25:39	UTC	10	392.60	DKK	XCSE
17-07-2025	14:25:39	UTC	6	392.60	DKK	TOEX
17-07-2025	14:25:39	UTC	291	392.60	DKK	CEUX
17-07-2025	14:29:07	UTC	37	392.40	DKK	XCSE
17-07-2025	14:30:44	UTC	79	392.40	DKK	XCSE
17-07-2025	14:30:44	UTC	89	392.40	DKK	XCSE
17-07-2025	14:30:44	UTC	57	392.40	DKK	XCSE
17-07-2025	14:30:44	UTC	40	392.40	DKK	TOEX
17-07-2025	14:30:44	UTC	85	392.40	DKK	XCSE
17-07-2025	14:32:07	UTC	35	392.00	DKK	XCSE
17-07-2025	14:34:21	UTC	124	392.20	DKK	XCSE
17-07-2025	14:36:39	UTC	120	392.00	DKK	XCSE
17-07-2025	14:38:52	UTC	ने	392.20	DKK	AQEU
17-07-2025	14:38:52	UTC	40	392.20	DKK	AQEU

17-07-2025	14:38:52	UTC	86	392.20	DKK	AQEU
17-07-2025	14:38:52	UTC	13	392.20	DKK	AQEU
17-07-2025	14:38:52	UTC	13	392.20	DKK	AQEU
17-07-2025	14:38:52	UTC	15	392.20	DKK	AQEU
17-07-2025	14:38:52	UTC	168	392.20	DKK	XCSE
17-07-2025	14:44:20	UTC	102	392.20	DKK	CEUX
17-07-2025	14:44:20	UTC	33	392.20	DKK	XCSE
17-07-2025	14:44:20	UTC	192	392.20	DKK	XCSE
17-07-2025	14:47:00	UTC	230	392.20	DKK	XCSE
17-07-2025	14:48:51	UTC	40	392.40	DKK	TOEX
17-07-2025	14:48:51	UTC	74	392.40	DKK	CEUX
17-07-2025	14:49:29	UTC	35	392.40	DKK	XCSE
17-07-2025	14:49:29	UTC	38	392.60	DKK	TOEX
17-07-2025	14:49:29	UTC	36	392.60	DKK	TOEX
17-07-2025	14:49:29	UTC	ব	392.60	DKK	TOEX
18-07-2025	07:01:01	UTC	108	394.60	DKK	XCSE
18-07-2025	07:04:52	UTC	230	396.00	DKK	XCSE
18-07-2025	07:04:52	UTC	105	396.00	DKK	XCSE
18-07-2025	07:07:12	UTC	107	395.60	DKK	XCSE
18-07-2025	07:09:13	UTC	106	396.40	DKK	XCSE
18-07-2025	07:10:25	UTC	288	396.40	DKK	CEUX
18-07-2025	07:10:25	UTC	35	396.40	DKK	TOEX
18-07-2025	07:15:00	UTC	330	396.40	DKK	XCSE
18-07-2025	07:21:46	UTC	403	397.00	DKK	XCSE
18-07-2025	07:28:44	UTC	83	396.60	DKK	CEUX
18-07-2025	07:28:44	UTC	247	396.60	DKK	XCSE
18-07-2025	07:28:44	UTC	82	396.60	DKK	AQEU
18-07-2025	07:34:19	UTC	69	396.40	DKK	XCSE
18-07-2025	07:34:19	UTC	55	396.40	DKK	AQEU
18-07-2025	07:34:19	UTC	4	396.40	DKK	TOEX
18-07-2025	07:34:19	UTC	36	396.40	DKK	TOEX
18-07-2025	07:34:19	UTC	146	396.40	DKK	XCSE
18-07-2025	07:40:25	UTC	254	397.20	DKK	CEUX
18-07-2025	07:40:25	UTC	68	397.20	DKK	TOEX
18-07-2025	07:40:25	UTC	7	397.20	DKK	TOEX
18-07-2025	07:48:28	UTC	291	397.80	DKK	CEUX
18-07-2025	07:48:28	UTC	ব	397.80	DKK	CEUX
18-07-2025	07:53:39	UTC	328	398.40	DKK	CEUX
18-07-2025	08:00:45	UTC	110	398.60	DKK	CEUX
18-07-2025	08:00:45	UTC	29	398.60	DKK	XCSE
18-07-2025	08:00:45	UTC	164	398.60	DKK	XCSE
18-07-2025	08:02:08	UTC	22	398.40	DKK	XCSE
18-07-2025	08:02:38	UTC	55	398.20	DKK	XCSE

18-07-2025	08:02:38	UTC	11	398.20	DKK	XCSE
18-07-2025	08:03:02	UTC	42	398.20	DKK	XCSE
18-07-2025	08:04:13	UTC	23	398.20	DKK	XCSE
18-07-2025	08:09:05	UTC	84	398.40	DKK	XCSF
18-07-2025	08:10:10	UTC	33	398.20	DKK	XCSF
18-07-2025	08:10:10	UTC	58	398.20	DKK	XCSE
18-07-2025	08:10:36	UTC	63	398.00	DKK	XCSE
18-07-2025	08:10:36	UTC	33	398.00	DKK	XCSF
18-07-2025	08:12:17	UTC	13	397.60	DKK	XCSE
18-07-2025	08:16:42	UTC	85	398.60	DKK	XCSE
18-07-2025	08:18:02	UTC	329	398.80	DKK	XCSE
18-07-2025	08:27:01	UTC	216	398.40	DKK	XCSE
18-07-2025	08:30:45	UTC	108	398.40	DKK	XCSE
18-07-2025	08:30:45	UTC	31	398.40	DKK	XCSE
18-07-2025	08:34:10	UTC	105	398.00	DKK	XCSE
18-07-2025	08:36:51	UTC	35	398.20	DKK	AQEU
18-07-2025	08:36:51	UTC	296	398.00	DKK	XCSE
18-07-2025	08:44:35	UTC	35	398.20	DKK	AQEU
18-07-2025	08:44:35	UTC	5	398.20	DKK	AQEU
18-07-2025	08:44:35	UTC	35	398.20	DKK	AQEU
18-07-2025	08:44:35	UTC	4	398.20	DKK	AQEU
18-07-2025	08:44:40	UTC	4	398.20	DKK	AQEU
18-07-2025	08:44:41	UTC	4	398.20	DKK	AQEU
18-07-2025	08:44:41	UTC	4	398.20	DKK	AQEU
18-07-2025	08:44:41	UTC	4	398.20	DKK	AQEU
18-07-2025	08:44:44	UTC	4	398.20	DKK	AQEU
18-07-2025	08:44:44	UTC	5	398.20	DKK	AQEU
18-07-2025	08:44:44	UTC	36	397.80	DKK	CEUX
18-07-2025	08:44:44	UTC	82	398.00	DKK	AOFU
18-07-2025	08:44:44	UTC	75	398.20	DKK	AQEU
18-07-2025	08:44:55	UTC	6	397.80	DKK	CEUX
18-07-2025	08:52:37	UTC	244	397.80	DKK	CEUX
18-07-2025	08:52:37	UTC	70	397.80	DKK	TQEX
18-07-2025	08:56:24	UTC	108	397.40	DKK	XCSE
18-07-2025	08:56:56	UTC	48	397.20	DKK	XCSE
18-07-2025	08:58:10	UTC	31	397.20	DKK	XCSE
18-07-2025	09:00:12	UTC	40	397.40	DKK	XCSE
18-07-2025	09:00:39	UTC	73	393.20	DKK	XCSE
18-07-2025	09:00:55	UTC	19	391.40	DKK	XCSE
18-07-2025	09:01:51	UTC	30	389.40	DKK	CEUX
18-07-2025	09:02:31	UTC	30	389.60	DKK	XCSE
18-07-2025	09:06:07	UTC	109	392.60	DKK	XCSE
18-07-2025	09:07:54	UTC	56	392.40	DKK	XCSE

18-07-2025	09:10:42	UTC	80	392.60	DKK	XCSE
18-07-2025	09:14:20	UTC	92	391.80	DKK	XCSE
18-07-2025	09:15:12	UTC	75	391.40	DKK	XCSE
18-07-2025	09:17:15	UTC	95	391.20	DKK	XCSE
18-07-2025	09:22:08	UTC	89	391.40	DKK	XCSE
18-07-2025	09:25:17	UTC	2	392.00	DKK	XCSE
18-07-2025	09:25:17	UTC	82	392.00	DKK	XCSE
18-07-2025	09:28:12	UTC	35	391.80	DKK	AQEU
18-07-2025	09:28:12	UTC	35	391.80	DKK	TOEX
18-07-2025	09:28:12	UTC	35	391.80	DKK	XCSE
18-07-2025	09:30:12	UTC	රි	391.80	DKK	XCSE
18-07-2025	09:30:12	UTC	2	391.80	DKK	XCSE
18-07-2025	09:30:12	UTC	1	391.80	DKK	XCSE
18-07-2025	09:30:12	UTC	1	391.80	DKK	XCSE
18-07-2025	09:30:12	UTC	1	391.80	DKK	XCSE
18-07-2025	09:30:12	UTC	1	391.80	DKK	XCSE
18-07-2025	09:30:12	UTC	166	391.80	DKK	XCSE
18-07-2025	09:36:35	UTC	281	393.20	DKK	CEUX
18-07-2025	09:36:35	UTC	35	393.20	DKK	TOEX
18-07-2025	09:43:38	UTC	123	394.00	DKK	XCSE
18-07-2025	09:49:43	UTC	335	394.20	DKK	XCSE
18-07-2025	09:49:43	UTC	2	394.20	DKK	XCSE
18-07-2025	09:58:42	UTC	286	394.40	DKK	CEUX
18-07-2025	09:58:42	UTC	31	394.40	DKK	CEUX
18-07-2025	10:03:41	UTC	22	394.20	DKK	XCSE
18-07-2025	10:05:00	UTC	38	393.60	DKK	XCSE
18-07-2025	10:05:00	UTC	72	393.60	DKK	XCSE
18-07-2025	10:12:26	UTC	257	393.20	DKK	CEUX
18-07-2025	10:12:26	UTC	35	393.20	DKK	TOEX
18-07-2025	10:19:49	UTC	97	394.00	DKK	XCSE
18-07-2025	10:24:13	UTC	100	393.40	DKK	XCSE
18-07-2025	10:27:41	UTC	35	394.00	DKK	AQEU
18-07-2025	10:27:41	UTC	ব	394.00	DKK	AQEU
18-07-2025	10:27:41	UTC	ব	394.00	DKK	AQEU
18-07-2025	10:27:41	UTC	32	394.00	DKK	XCSE
18-07-2025	10:27:41	UTC	35	394.00	DKK	XCSE
18-07-2025	10:27:41	UTC	28	394.00	DKK	XCSE
18-07-2025	10:27:41	UTC	35	394.00	DKK	AQEU
18-07-2025	10:27:41	UTC	5	394.00	DKK	AQEU
18-07-2025	10:27:41	UTC	ব	394.00	DKK	AQEU
18-07-2025	10:27:41	UTC	35	394.00	DKK	AQEU
18-07-2025	10:27:41	UTC	91	394.00	DKK	XCSE
18-07-2025	10:30:34	UTC	19	393.80	DKK	XCSE

18-07-2025	10:36:11	UTC	149	393.40	DKK	XCSF
18-07-2025	10:42:12	UTC	160	393.60	DKK	XCSE
18-07-2025	10:47:20	UTC	71	393.20	DKK	CEUX
18-07-2025	10:47:20	UTC	95	393.20	DKK	XCSE
18-07-2025	10:48:42	UTC	117	393.00	DKK	XCSE
18-07-2025	10:54:39	UTC	162	393.80	DKK	XCSE
18-07-2025	11:00:04	UTC	139	393.60	DKK	XCSE
18-07-2025	11:00:44	UTC	87	393.40	DKK	XCSE
18-07-2025	11:02:10	UTC	23	393.60	DKK	XCSE
18-07-2025	11:05:04	UTC	41	393.20	DKK	CEUX
18-07-2025	11:07:22	UTC	04	392.00	DKK	XCSE
18-07-2025	11:07:48	UTC	78	391.60	DKK	XCSE
18-07-2025	11:18:31	UTC	271	392.20	DKK	XCSE
18-07-2025	11:19:16	UTC	60	392.80	DKK	XCSE
18-07-2025	11:29:42	UTC	279	392.80	DKK	TOEX
18-07-2025	11:35:19	UTC	37	392.40	DKK	XCSE
18-07-2025	11:39:28	UTC	77	392.40	DKK	XCSE
18-07-2025	11:42:31	UTC	1	392.80	DKK	XCSE
18-07-2025	11:42:31	UTC	9	393.00	DKK	XCSE
18-07-2025	11:42:31	UTC	202	393.00	DKK	XCSE
18-07-2025	11:42:31	UTC	108	393.00	DKK	XCSE
18-07-2025	11:42:31	UTC	ব	393.00	DKK	XCSE
18-07-2025	11:53:59	UTC	232	393.40	DKK	CEUX
18-07-2025	11:53:59	UTC	77	393.40	DKK	TOEX
18-07-2025	12:02:04	UTC	107	393.80	DKK	CEUX
18-07-2025	12:03:09	UTC	104	393.60	DKK	XCSE
18-07-2025	12:04:09	UTC	87	393.40	DKK	XCSE
18-07-2025	12:14:15	UTC	154	394.00	DKK	XCSE
18-07-2025	12:14:15	UTC	160	394.00	DKK	XCSE
18-07-2025	12:14:15	UTC	30	394.00	DKK	CEUX
18-07-2025	12:14:15	UTC	24	394.00	DKK	CEUX
18-07-2025	12:15:45	UTC	59	393.60	DKK	XCSE
18-07-2025	12:24:06	UTC	35	393.60	DKK	TQEX
18-07-2025	12:24:06	UTC	85	393.60	DKK	XCSE
18-07-2025	12:24:06	UTC	23	393.60	DKK	XCSE
18-07-2025	12:24:06	UTC	12	393.60	DKK	XCSE
18-07-2025	12:24:06	UTC	172	393.60	DKK	XCSE
18-07-2025	12:30:38	UTC	106	393.40	DKK	XCSE
18-07-2025	12:35:18	UTC	25	393.20	DKK	XCSE
18-07-2025	12:35:18	UTC	94	393.20	DKK	CEUX
18-07-2025	12:35:18	UTC	61	393.20	DKK	CEUX
18-07-2025	12:35:18	UTC	10	393.20	DKK	CEUX
18-07-2025	12:35:18	UTC	119	393.20	DKK	XCSE

18-07-2025	12:40:42	UTC	79	393.60	DKK	XCSE
18-07-2025	12:43:28	UTC	77	393.60	DKK	XCSE
18-07-2025	12:47:30	UTC	51	394.00	DKK	XCSE
18-07-2025	12:47:30	UTC	36	394.00	DKK	XCSE
18-07-2025	12:47:30	UTC	28	394.00	DKK	XCSE
18-07-2025	12:47:30	UTC	29	394.00	DKK	XCSE
18-07-2025	12:47:30	UTC	29	394.00	DKK	XCSE
18-07-2025	12:47:30	UTC	29	394.00	DKK	XCSE
18-07-2025	12:47:30	UTC	28	394.00	DKK	XCSE
18-07-2025	12:47:30	UTC	રૂદિ	394.00	DKK	XCSE
18-07-2025	12:47:30	UTC	51	394.00	DKK	XCSE
18-07-2025	12:47:30	UTC	3	394.00	DKK	XCSE
18-07-2025	12:56:10	UTC	328	395.60	DKK	CEUX
18-07-2025	12:56:10	UTC	16	395.60	DKK	CEUX
18-07-2025	12:58:51	UTC	48	395.40	DKK	XCSE
18-07-2025	13:04:16	UTC	2	395.00	DKK	XCSE
18-07-2025	13:08:41	UTC	62	395.80	DKK	CEUX
18-07-2025	13:08:41	UTC	288	395.80	DKK	CEUX
18-07-2025	13:08:41	UTC	11	395.80	DKK	CEUX
18-07-2025	13:08:41	UTC	26	395.80	DKK	XCSE
18-07-2025	13:08:41	UTC	2	395.80	DKK	XCSE
18-07-2025	13:08:41	UTC	1	395.80	DKK	XCSE
18-07-2025	13:13:28	UTC	317	396.20	DKK	CEUX
18-07-2025	13:13:28	UTC	17	396.20	DKK	TOEX
18-07-2025	13:17:28	UTC	24	396.00	DKK	XCSE
18-07-2025	13:20:22	UTC	140	395.60	DKK	XCSE
18-07-2025	13:24:36	UTC	89	396.20	DKK	CEUX
18-07-2025	13:25:32	UTC	125	396.20	DKK	XCSE
18-07-2025	13:30:04	UTC	130	396.40	DKK	CEUX
18-07-2025	13:30:04	UTC	188	396.40	DKK	XCSE
18-07-2025	13:30:04	UTC	44	396.40	DKK	XCSE
18-07-2025	13:30:04	UTC	7	396.40	DKK	XCSE
18-07-2025	13:30:44	UTC	25	396.20	DKK	XCSE
18-07-2025	13:33:04	UTC	ਕਤ	395.60	DKK	XCSE
18-07-2025	13:35:14	UTC	47	395.20	DKK	XCSE
18-07-2025	13:35:20	UTC	57	395.20	DKK	XCSE
18-07-2025	13:36:49	UTC	35	395.40	DKK	AQEU
18-07-2025	13:36:49	UTC	106	395.20	DKK	CEUX
18-07-2025	13:36:49	UTC	190	395.20	DKK	XCSE
18-07-2025	13:40:17	UTC	26	394.40	DKK	XCSE
18-07-2025	13:40:17	UTC	14	394.40	DKK	XCSE
18-07-2025	13:43:54	UTC	337	394.40	DKK	TOEX
18-07-2025	13:44:37	UTC	95	394.20	DKK	XCSE

18-07-2025	13:49:01	UTC	6	394.40	DKK	CEUX
18-07-2025	13:49:01	UTC	44	394.40	DKK	CEUX
18-07-2025	13:49:01	UTC	36	394.40	DKK	CEUX
18-07-2025	13:49:01	UTC	35	394.40	DKK	TOEX
18-07-2025	13:49:01	UTC	101	394.40	DKK	TOEX
18-07-2025	13:49:01	UTC	33	394.40	DKK	TOEX
18-07-2025	13:49:01	UTC	83	394.40	DKK	CEUX
18-07-2025	13:50:12	UTC	29	394.00	DKK	XCSE
18-07-2025	13:54:16	UTC	દિવે	394.40	DKK	CEUX
18-07-2025	13:54:16	UTC	62	394.40	DKK	XCSE
18-07-2025	13:54:16	UTC	125	394.40	DKK	XCSE
18-07-2025	13:54:16	UTC	60	394.40	DKK	CEUX
18-07-2025	13:55:30	UTC	44	394.40	DKK	XCSE
18-07-2025	13:56:19	UTC	72	394.40	DKK	XCSE
18-07-2025	14:00:15	UTC	28	394.60	DKK	CEUX
18-07-2025	14:00:15	UTC	88	394.60	DKK	CEUX
18-07-2025	14:00:15	UTC	61	394.60	DKK	XCSE
18-07-2025	14:00:15	UTC	130	394.60	DKK	XCSE
18-07-2025	14:01:39	UTC	35	394.00	DKK	XCSE
18-07-2025	14:01:39	UTC	16	394.00	DKK	XCSE
18-07-2025	14:06:46	UTC	154	394.80	DKK	XCSE
18-07-2025	14:06:46	UTC	40	394.80	DKK	XCSE
18-07-2025	14:06:46	UTC	83	394.80	DKK	XCSE
18-07-2025	14:06:46	UTC	37	394.80	DKK	XCSE
18-07-2025	14:09:21	UTC	239	394.60	DKK	CEUX
18-07-2025	14:09:21	UTC	83	394.60	DKK	TOEX
18-07-2025	14:10:24	UTC	31	394.40	DKK	XCSE
18-07-2025	14:13:41	UTC	86	394.00	DKK	XCSE
18-07-2025	14:15:27	UTC	7	394.20	DKK	CEUX
18-07-2025	14:15:27	UTC	32	394.20	DKK	CEUX
18-07-2025	14:15:27	UTC	26	394.20	DKK	CEUX
18-07-2025	14:15:27	UTC	273	394.20	DKK	CEUX
18-07-2025	14:16:07	UTC	32	393.80	DKK	XCSE
18-07-2025	14:19:28	UTC	52	393.60	DKK	XCSE
18-07-2025	14:19:28	UTC	53	393.60	DKK	XCSE
18-07-2025	14:20:45	UTC	છે છે	393.40	DKK	XCSE
18-07-2025	14:22:16	UTC	130	393.40	DKK	XCSE
18-07-2025	14:23:58	UTC	105	393.20	DKK	XCSE
18-07-2025	14:24:54	UTC	95	393.00	DKK	XCSE
18-07-2025	14:26:04	UTC	49	392.60	DKK	XCSE
18-07-2025	14:26:04	UTC	53	392.60	DKK	XCSE
18-07-2025	14:28:56	UTC	20	392.40	DKK	TQEX
18-07-2025	14:28:56	UTC	48	392.40	DKK	TOEX

18-07-2025	14:28:56	UTC	248	392.40	DKK	XCSF
18-07-2025	14:34:44	UTC	291	393.80	DKK	CEUX
18-07-2025	14:34:44	UTC	154	393.80	DKK	CEUX
18-07-2025	14:38:57	UTC	199	393.80	DKK	XCSE
18-07-2025	14:38:57	UTC	159	393.80	DKK	CEUX
18-07-2025	14:39:53	UTC	25	393.60	DKK	XCSE
18-07-2025	14:41:30	UTC	39	393.40	DKK	XCSE
18-07-2025	14:42:53	UTC	રેણ	393.20	DKK	CEUX
18-07-2025	14:42:53	UTC	87	393.20	DKK	XCSF
18-07-2025	14:45:27	UTC	60	393.60	DKK	CEUX
18-07-2025	14:45:29	UTC	52	393.60	DKK	CEUX
18-07-2025	14:45:43	UTC	155	393.60	DKK	XCSE
18-07-2025	14:45:43	UTC	33	393.60	DKK	XCSE
18-07-2025	14:45:43	UTC	19	393.60	DKK	CEUX
18-07-2025	14:49:16	UTC	86	393.80	DKK	CEUX
18-07-2025	14:49:16	UTC	159	393.80	DKK	XCSE
21-07-2025	07:02:27	UTC	319	395.20	DKK	CEUX
21-07-2025	07:07:03	UTC	329	396.80	DKK	TOEX
21-07-2025	07:10:02	UTC	22	396.20	DKK	XCSE
21-07-2025	07:14:06	UTC	72	397.20	DKK	XCSE
21-07-2025	07:14:07	UTC	472	397.20	DKK	XCSE
21-07-2025	07:18:43	UTC	38	396.80	DKK	CEUX
21-07-2025	07:18:43	UTC	210	396.80	DKK	XCSE
21-07-2025	07:18:43	UTC	86	396.80	DKK	CEUX
21-07-2025	07:24:13	UTC	31	396.40	DKK	XCSE
21-07-2025	07:25:19	UTC	75	397.00	DKK	AQEU
21-07-2025	07:25:19	UTC	256	396.80	DKK	TOEX
21-07-2025	07:31:12	UTC	329	396.80	DKK	TOEX
21-07-2025	07:36:31	UTC	227	396.80	DKK	XCSF
21-07-2025	07:36:31	UTC	20	397.00	DKK	XCSE
21-07-2025	07:36:31	UTC	30	397.00	DKK	XCSE
21-07-2025	07:36:31	UTC	45	397.00	DKK	XCSE
21-07-2025	07:37:16	UTC	29	396.80	DKK	XCSE
21-07-2025	07:42:14	UTC	31	396.00	DKK	XCSE
21-07-2025	07:44:08	UTC	ব	396.80	DKK	CEUX
21-07-2025	07:44:08	UTC	구	396.80	DKK	CEUX
21-07-2025	07:44:08	UTC	40	396.80	DKK	CEUX
21-07-2025	07:44:08	UTC	37	396.80	DKK	TOEX
21-07-2025	07:44:08	UTC	123	396.80	DKK	CEUX
21-07-2025	07:44:08	UTC	107	396.80	DKK	TOEX
21-07-2025	07:48:12	UTC	83	397.00	DKK	XCSE
21-07-2025	07:50:34	UTC	24	396.80	DKK	XCSE
21-07-2025	07:53:17	UTC	87	397.40	DKK	CEUX

21-07-2025	07:53:17	UTC	239	397.40	DKK	XCSF
21-07-2025	08:00:56	UTC	35	397.40	DKK	XCSE
21-07-2025	08:02:02	UTC	281	397.40	DKK	XCSE
21-07-2025	08:02:49	UTC	87	397.00	DKK	XCSE
21-07-2025	08:10:31	UTC	325	397.40	DKK	TOFX
21-07-2025	08:15:40	UTC	101	397.40	DKK	CEUX
21-07-2025	08:15:40	UTC	ે છે.	397.40	DKK	CEUX
21-07-2025	08:15:45	UTC	7	397.60	DKK	XCSE
21-07-2025	08:17:01	UTC	132	397.60	DKK	XCSE
21-07-2025	08:34:57	UTC	13	397.60	DKK	XCSF
21-07-2025	08:37:11	UTC	52	397.80	DKK	XCSE
21-07-2025	08:37:11	UTC	219	397.80	DKK	XCSE
21-07-2025	08:37:11	UTC	516	397.80	DKK	XCSE
21-07-2025	08:38:41	UTC	81	398.00	DKK	XCSF
21-07-2025	08:42:19	UTC	177	398.40	DKK	XCSE
21-07-2025	08:46:15	UTC	168	397.80	DKK	XCSE
21-07-2025	08:53:38	UTC	2	398.20	DKK	XCSE
21-07-2025	08:53:38	UTC	330	398.20	DKK	XCSE
21-07-2025	09:02:57	UTC	330	398.00	DKK	TOEX
21-07-2025	09:08:53	UTC	100	397.80	DKK	XCSE
21-07-2025	09:11:06	UTC	130	398.00	DKK	XCSE
21-07-2025	09:11:06	UTC	70	398.00	DKK	XCSE
21-07-2025	09:19:03	UTC	25	398.00	DKK	XCSE
21-07-2025	09:19:03	UTC	25	398.00	DKK	XCSE
21-07-2025	09:19:03	UTC	234	398.00	DKK	XCSE
21-07-2025	09:27:11	UTC	73	398.00	DKK	XCSE
21-07-2025	09:27:11	UTC	233	398.00	DKK	XCSE
21-07-2025	09:31:00	UTC	109	397.80	DKK	XCSE
21-07-2025	09:35:12	UTC	છે. વિસ્તારમાં જણાવતા પાસની તેમ જ દૂધની ડેરી જેવી સવલતો પ્રાપ્ય થયેલી છે. આ ગામનાં લોકોનો મુખ્ય વ્યવસાય ખેતી, ખેતમજૂરી તેમ જ પશુપાલન છે. આ ગામમાં મુખ્યત્વે ખેત-ઉત	397.20	DKK	XCSE
21-07-2025	09:42:27	UTC	75	397.60	DKK	AQEU
21-07-2025	09:48:27	UTC	4	397.80	DKK	AQEU
21-07-2025	09:48:28	UTC	306	397.60	DKK	XCSE
21-07-2025	09:54:44	UTC	352	397.60	DKK	XCSE
21-07-2025	10:04:49	UTC	5	398.00	DKK	AQEU
21-07-2025	10:04:49	UTC	325	397.80	DKK	CEUX
21-07-2025	10:14:59	UTC	23	398.00	DKK	XCSE
21-07-2025	10:14:59	UTC	216	398.00	DKK	XCSE
21-07-2025	10:14:59	UTC	77	398.00	DKK	XCSE
21-07-2025	10:25:09	UTC	-3	398.20	DKK	XCSE
21-07-2025	10:25:09	UTC	15	398.20	DKK	XCSE
21-07-2025	10:29:42	UTC	ব	398.40	DKK	CEUX
21-07-2025	10:30:17	UTC	293	398.40	DKK	XCSE
21-07-2025	10:30:17	UTC	109	398.40	DKK	CEUX

21-07-2025	10:31:25	UTC	9	398.00	DKK	XCSE
21-07-2025	10:36:00	UTC	63	398.40	DKK	CEUX
21-07-2025	10:45:17	UTC	10	398.20	DKK	CEUX
21-07-2025	10:45:17	UTC	27	398.20	DKK	CFUX
21-07-2025	10:45:17	UTC	2	398.20	DKK	CEUX
21-07-2025	10:45:20	UTC	34	398.20	DKK	CEUX
21-07-2025	10:45:20	UTC	40	398.20	DKK	CEUX
21-07-2025	10:46:30	UTC	34	398.20	DKK	CEUX
21-07-2025	10:48:03	UTC	87	398.20	DKK	XCSE
21-07-2025	10:48:52	UTC	118	397.80	DKK	XCSE
21-07-2025	10:52:02	UTC	50	397.20	DKK	XCSE
21-07-2025	10:56:10	UTC	60	397.20	DKK	CEUX
21-07-2025	10:58:12	UTC	3	397.20	DKK	CEUX
21-07-2025	10:58:12	UTC	37	397.20	DKK	XCSE
21-07-2025	10:58:12	UTC	10	397.20	DKK	XCSE
21-07-2025	11:00:20	UTC	24	397.60	DKK	CEUX
21-07-2025	11:00:20	UTC	35	397.60	DKK	CEUX
21-07-2025	11:00:20	UTC	34	397.60	DKK	CEUX
21-07-2025	11:00:20	UTC	ব	397.60	DKK	TOEX
21-07-2025	11:00:20	UTC	-33	397.60	DKK	CEUX
21-07-2025	11:00:20	UTC	81	397.60	DKK	TOEX
21-07-2025	11:14:24	UTC	114	397.60	DKK	XCSE
21-07-2025	11:14:24	UTC	85	397.60	DKK	XCSE
21-07-2025	11:15:26	UTC	15	397.60	DKK	XCSE
21-07-2025	11:15:38	UTC	33	398.00	DKK	XCSE
21-07-2025	11:15:38	UTC	27	398.00	DKK	XCSE
21-07-2025	11:15:38	UTC	11	398.00	DKK	XCSE
21-07-2025	11:21:40	UTC	රිම	398.00	DKK	CFUX
21-07-2025	11:21:40	UTC	134	398.00	DKK	XCSE
21-07-2025	11:21:40	UTC	72	398.00	DKK	XCSE
21-07-2025	11:22:19	UTC	67	398.00	DKK	XCSE
21-07-2025	11:33:16	UTC	22	398.60	DKK	AQEU
21-07-2025	11:39:54	UTC	200	398.80	DKK	XCSE
21-07-2025	11:39:54	UTC	100	398.80	DKK	XCSE
21-07-2025	11:39:54	UTC	168	398.80	DKK	XCSE
21-07-2025	11:44:28	UTC	130	398.60	DKK	XCSE
21-07-2025	11:53:37	UTC	23	399.20	DKK	XCSE
21-07-2025	11:53:37	UTC	291	399.20	DKK	CEUX
21-07-2025	11:56:27	UTC	10	399.40	DKK	CEUX
21-07-2025	11:56:27	UTC	36	399.40	DKK	CEUX
21-07-2025	11:56:27	UTC	34	399.40	DKK	CEUX
21-07-2025	12:07:22	UTC	235	399.00	DKK	XCSE
21-07-2025	12:07:22	UTC	35	399.00	DKK	TOEX

21-07-2025	12:07:22	UTC	31	399.00	DKK	XCSE
21-07-2025	12:07:22	UTC	17	399.00	DKK	XCSE
21-07-2025	12:12:27	UTC	110	399.00	DKK	XCSE
21-07-2025	12:19:16	UTC	103	398.80	DKK	XCSE
21-07-2025	12:24:45	UTC	120	399.00	DKK	XCSE
21-07-2025	12:31:32	UTC	29	399.20	DKK	XCSE
21-07-2025	12:32:42	UTC	79	399.00	DKK	CEUX
21-07-2025	12:32:42	UTC	239	399.00	DKK	XCSE
21-07-2025	12:41:52	UTC	117	398.60	DKK	XCSE
21-07-2025	12:46:47	UTC	ব	398.00	DKK	XCSE
21-07-2025	12:46:47	UTC	291	398.00	DKK	CEUX
21-07-2025	12:46:47	UTC	18	398.00	DKK	CEUX
21-07-2025	12:53:45	UTC	104	398.40	DKK	XCSE
21-07-2025	12:55:52	UTC	63	398.00	DKK	XCSE
21-07-2025	13:01:22	UTC	134	397.60	DKK	XCSE
21-07-2025	13:05:33	UTC	149	397.60	DKK	XCSE
21-07-2025	13:10:41	UTC	48	398.00	DKK	CEUX
21-07-2025	13:10:41	UTC	11	398.00	DKK	CEUX
21-07-2025	13:10:41	UTC	20	398.00	DKK	CEUX
21-07-2025	13:10:41	UTC	34	398.00	DKK	CEUX
21-07-2025	13:10:41	UTC	43	398.00	DKK	CEUX
21-07-2025	13:10:41	UTC	35	398.00	DKK	CEUX
21-07-2025	13:10:41	UTC	127	398.00	DKK	CEUX
21-07-2025	13:20:21	UTC	18	398.00	DKK	AQEU
21-07-2025	13:21:18	UTC	117	397.80	DKK	CEUX
21-07-2025	13:21:18	UTC	211	397.80	DKK	XCSE
21-07-2025	13:26:24	UTC	71	397.60	DKK	XCSE
21-07-2025	13:28:13	UTC	78	397.40	DKK	XCSE
21-07-2025	13:31:31	UTC	68	397.40	DKK	XCSE
21-07-2025	13:32:08	UTC	76	397.20	DKK	XCSE
21-07-2025	13:32:48	UTC	79	397.00	DKK	XCSE
21-07-2025	13:33:15	UTC	117	397.00	DKK	XCSE
21-07-2025	13:39:09	UTC	326	397.40	DKK	XCSE
21-07-2025	13:43:28	UTC	101	396.60	DKK	XCSE
21-07-2025	13:44:21	UTC	76	396.40	DKK	XCSE
21-07-2025	13:48:52	UTC	104	396.60	DKK	XCSE
21-07-2025	13:51:21	UTC	60	396.60	DKK	XCSE
21-07-2025	13:51:21	UTC	38	396.60	DKK	XCSE
21-07-2025	13:51:22	UTC	241	396.60	DKK	XCSE
21-07-2025	13:59:25	UTC	112	397.20	DKK	CEUX
21-07-2025	13:59:25	UTC	223	397.20	DKK	XCSE
21-07-2025	14:00:21	UTC	87	397.00	DKK	XCSE
21-07-2025	14:01:46	UTC	50	396.60	DKK	XCSE

21-07-2025	14:06:34	UTC	5	397.00	DKK	XCSE
21-07-2025	14:06:34	UTC	322	397.00	DKK	XCSE
21-07-2025	14:09:50	UTC	54	396.40	DKK	XCSF
21-07-2025	14:13:13	UTC	291	396.40	DKK	CEUX
21-07-2025	14:13:13	UTC	1	396.20	DKK	TOEX
21-07-2025	14:13:13	UTC	37	396.40	DKK	CEUX
21-07-2025	14:14:00	UTC	26	396.40	DKK	XCSE
21-07-2025	14:17:48	UTC	62	396.00	DKK	XCSE
21-07-2025	14:20:51	UTC	75	396.60	DKK	AQEU
21-07-2025	14:20:51	UTC	43	396.60	DKK	AQEU
21-07-2025	14:20:51	UTC	16	396.60	DKK	AQEU
21-07-2025	14:20:51	UTC	17	396.60	DKK	AQEU
21-07-2025	14:21:05	UTC	17	396.60	DKK	AQEU
21-07-2025	14:21:05	UTC	13	396.60	DKK	AQEU
21-07-2025	14:21:05	UTC	162	396.20	DKK	XCSE
21-07-2025	14:25:39	UTC	ਰੋਪੈ	396.20	DKK	XCSE
21-07-2025	14:28:15	UTC	40	396.20	DKK	CEUX
21-07-2025	14:28:15	UTC	62	396.20	DKK	CEUX
21-07-2025	14:28:16	UTC	33	396.20	DKK	CEUX
21-07-2025	14:28:16	UTC	176	396.20	DKK	XCSE
21-07-2025	14:33:33	UTC	326	396.80	DKK	CEUX
21-07-2025	14:36:49	UTC	3	396.60	DKK	XCSE
21-07-2025	14:39:07	UTC	60	396.80	DKK	XCSE
21-07-2025	14:39:07	UTC	61	396.80	DKK	XCSE
21-07-2025	14:39:50	UTC	75	396.20	DKK	XCSE
21-07-2025	14:39:50	UTC	25	396.20	DKK	XCSE
21-07-2025	14:39:50	UTC	6	396.20	DKK	XCSE
21-07-2025	14:42:25	UTC	76	396.40	DKK	XCSE
21-07-2025	14:42:25	UTC	35	396.40	DKK	XCSE
21-07-2025	14:44:44	UTC	31	396.60	DKK	AQEU
21-07-2025	14:44:44	UTC	34	396.60	DKK	CEUX
21-07-2025	14:44:44	UTC	43	396.60	DKK	AQEU
21-07-2025	14:44:44	UTC	1	396.60	DKK	CEUX
21-07-2025	14:46:16	UTC	1	396.60	DKK	AQEU
21-07-2025	14:46:34	UTC	76	396.60	DKK	XCSE
21-07-2025	14:46:34	UTC	છેરે	396.60	DKK	XCSE
21-07-2025	14:46:34	UTC	143	396.60	DKK	XCSE
21-07-2025	14:49:28	UTC	59	396.60	DKK	XCSE
21-07-2025	14:49:28	UTC	38	396.60	DKK	XCSE
22-07-2025	07:00:13	UTC	22	396.00	DKK	XCSE
22-07-2025	07:00:13	UTC	124	396.00	DKK	XCSE
22-07-2025	07:01:21	UTC	37	394.80	DKK	XCSE
22-07-2025	07:04:34	UTC	39	394.40	DKK	XCSE

22-07-2025	07:05:43	UTC	42	393.60	DKK	XCSE
22-07-2025	07:06:35	UTC	214	394.80	DKK	CEUX
22-07-2025	07:06:35	UTC	7	394.80	DKK	TOEX
22-07-2025	07:06:35	UTC	110	394.80	DKK	TOEX
22-07-2025	07:10:54	UTC	311	395.00	DKK	XCSE
22-07-2025	07:13:36	UTC	46	394.40	DKK	XCSE
22-07-2025	07:15:44	UTC	306	394.80	DKK	TOEX
22-07-2025	07:20:49	UTC	301	394.80	DKK	TOEX
22-07-2025	07:26:25	UTC	268	395.00	DKK	CEUX
22-07-2025	07:26:25	UTC	21	395.00	DKK	CFUX
22-07-2025	07:32:10	UTC	55	395.20	DKK	XCSE
22-07-2025	07:32:10	UTC	101	395.20	DKK	CEUX
22-07-2025	07:32:10	UTC	146	395.20	DKK	XCSE
22-07-2025	07:33:06	UTC	ব	395.00	DKK	XCSE
22-07-2025	07:33:06	UTC	24	395.00	DKK	XCSE
22-07-2025	07:36:44	UTC	68	395.40	DKK	XCSE
22-07-2025	07:40:11	UTC	8	395.40	DKK	XCSE
22-07-2025	07:40:11	UTC	282	395.40	DKK	XCSE
22-07-2025	07:46:48	UTC	348	396.20	DKK	XCSE
22-07-2025	07:53:52	UTC	280	396.20	DKK	XCSE
22-07-2025	07:55:00	UTC	29	395.20	DKK	XCSE
22-07-2025	08:00:01	UTC	15	394.20	DKK	XCSE
22-07-2025	08:00:01	UTC	54	394.20	DKK	XCSE
22-07-2025	08:00:18	UTC	74	393.80	DKK	XCSE
22-07-2025	08:04:02	UTC	282	394.20	DKK	XCSE
22-07-2025	08:10:15	UTC	195	394.80	DKK	XCSE
22-07-2025	08:10:15	UTC	2	394.80	DKK	XCSE
22-07-2025	08:13:22	UTC	ರಿ8	394.80	DKK	XCSE
22-07-2025	08:13:56	UTC	68	394.40	DKK	XCSE
22-07-2025	08:14:12	UTC	71	393.80	DKK	XCSE
22-07-2025	08:21:07	UTC	41	395.00	DKK	XCSE
22-07-2025	08:21:07	UTC	173	395.00	DKK	XCSE
22-07-2025	08:21:07	UTC	ਰੇਤੇ	395.00	DKK	CEUX
22-07-2025	08:23:15	UTC	23	394.80	DKK	XCSE
22-07-2025	08:23:36	UTC	80	394.60	DKK	XCSE
22-07-2025	08:24:05	UTC	27	394.20	DKK	XCSE
22-07-2025	08:25:52	UTC	49	394.00	DKK	XCSE
22-07-2025	08:27:56	UTC	65	394.00	DKK	XCSE
22-07-2025	08:35:03	UTC	2	394.20	DKK	CEUX
22-07-2025	08:35:03	UTC	21	394.40	DKK	CEUX
22-07-2025	08:35:34	UTC	306	394.40	DKK	TOEX
22-07-2025	08:40:35	UTC	58	394.40	DKK	XCSE
22-07-2025	08:44:43	UTC	-	394.60	DKK	AQEU

22-07-2025	08:45:13	UTC	11	394.60	DKK	AQEU
22-07-2025	08:45:16	UTC	14	394.60	DKK	AQEU
22-07-2025	08:45:16	UTC	14	394.60	DKK	AOFU
22-07-2025	08:45:53	UTC	58	394.20	DKK	XCSE
22-07-2025	08:47:46	UTC	14	394.20	DKK	XCSE
22-07-2025	08:47:46	UTC	2	394.20	DKK	XCSE
22-07-2025	08:48:16	UTC	16	394.20	DKK	XCSE
22-07-2025	08:48:47	UTC	11	394.60	DKK	AQEU
22-07-2025	08:48:47	UTC	14	394.60	DKK	AQEU
22-07-2025	08:48:47	UTC	12	394.60	DKK	AOFU
22-07-2025	08:49:48	UTC	14	394.60	DKK	AQEU
22-07-2025	08:49:48	UTC	구	394.60	DKK	AQEU
22-07-2025	08:49:48	UTC	12	394.60	DKK	AQEU
22-07-2025	08:50:49	UTC	14	394.60	DKK	AQEU
22-07-2025	08:50:49	UTC	11	394.60	DKK	AQEU
22-07-2025	08:50:49	UTC	12	394.60	DKK	AQEU
22-07-2025	08:50:49	UTC	નન	394.60	DKK	AQEU
22-07-2025	08:50:49	UTC	નન	394.60	DKK	AQEU
22-07-2025	08:50:49	UTC	નન	394.60	DKK	AQEU
22-07-2025	08:50:49	UTC	-4	394.60	DKK	AQEU
22-07-2025	08:50:49	UTC	구	394.60	DKK	AQEU
22-07-2025	08:50:49	UTC	12	394.60	DKK	AQEU
22-07-2025	08:50:49	UTC	11	394.60	DKK	AQEU
22-07-2025	08:50:49	UTC	12	394.60	DKK	AQEU
22-07-2025	08:50:49	UTC	11	394.60	DKK	AQEU
22-07-2025	08:50:49	UTC	-4	394.60	DKK	AQEU
22-07-2025	08:50:49	UTC	-4	394.60	DKK	AOFU
22-07-2025	08:50:49	UTC	-3	394.60	DKK	AQEU
22-07-2025	08:50:49	UTC	12	394.60	DKK	AQEU
22-07-2025	08:50:49	UTC	11	394.60	DKK	AQEU
22-07-2025	08:50:49	UTC	14	394.60	DKK	AQEU
22-07-2025	08:50:49	UTC	13	394.60	DKK	AQEU
22-07-2025	08:50:49	UTC	12	394.60	DKK	AQEU
22-07-2025	08:50:49	UTC	14	394.60	DKK	AQEU
22-07-2025	08:50:49	UTC	-3	394.60	DKK	AQEU
22-07-2025	08:50:49	UTC	4	394.60	DKK	AQEU
22-07-2025	08:50:49	UTC	12	394.60	DKK	AQEU
22-07-2025	08:50:49	UTC	3	394.60	DKK	AQEU
22-07-2025	08:56:08	UTC	20	394.00	DKK	XCSE
22-07-2025	08:59:27	UTC	23	394.20	DKK	AQEU
22-07-2025	09:00:33	UTC	311	394.60	DKK	XCSE
22-07-2025	09:07:17	UTC	34	394.20	DKK	XCSE
22-07-2025	09:09:30	UTC	86	395.00	DKK	CEUX

22-07-2025	09:09:30	UTC	דר	395.00	DKK	CEUX
22-07-2025	09:09:30	UTC	33	395.00	DKK	CEUX
22-07-2025	09:09:30	UTC	61	395.00	DKK	CEUX
22-07-2025	09:10:48	UTC	34	394.60	DKK	XCSE
22-07-2025	09:18:46	UTC	306	394.60	DKK	CEUX
22-07-2025	09:22:01	UTC	18	394.40	DKK	XCSE
22-07-2025	09:26:53	UTC	80	394.00	DKK	XCSE
22-07-2025	09:30:46	UTC	41	394.20	DKK	CEUX
22-07-2025	09:30:46	UTC	71	394.20	DKK	CEUX
22-07-2025	09:30:46	UTC	173	394.20	DKK	XCSE
22-07-2025	09:36:37	UTC	21	394.00	DKK	XCSE
22-07-2025	09:40:08	UTC	14	394.20	DKK	AQEU
22-07-2025	09:40:08	UTC	71	394.20	DKK	XCSE
22-07-2025	09:40:08	UTC	64	394.20	DKK	XCSE
22-07-2025	09:40:08	UTC	24	394.20	DKK	XCSE
22-07-2025	09:40:08	UTC	14	394.20	DKK	AQEU
22-07-2025	09:40:08	UTC	28	394.20	DKK	XCSE
22-07-2025	09:40:08	UTC	87	394.20	DKK	XCSE
22-07-2025	09:49:17	UTC	75	394.00	DKK	AQEU
22-07-2025	09:49:17	UTC	7	394.00	DKK	TOEX
22-07-2025	09:49:17	UTC	30	394.00	DKK	TOEX
22-07-2025	09:49:17	UTC	159	394.00	DKK	TOEX
22-07-2025	09:54:57	UTC	76	393.60	DKK	XCSE
22-07-2025	09:54:57	UTC	4	393.60	DKK	XCSE
22-07-2025	09:57:55	UTC	67	393.60	DKK	XCSE
22-07-2025	10:02:30	UTC	14	394.00	DKK	AQEU
22-07-2025	10:02:30	UTC	17	394.00	DKK	TOEX
22-07-2025	10:02:30	UTC	14	394.00	DKK	AQEU
22-07-2025	10:02:30	UTC	43	394.00	DKK	AQEU
22-07-2025	10:02:30	UTC	43	394.00	DKK	TOEX
22-07-2025	10:02:30	UTC	-3	394.00	DKK	AQEU
22-07-2025	10:02:30	UTC	152	394.00	DKK	TOEX
22-07-2025	10:04:51	UTC	15	393.60	DKK	XCSE
22-07-2025	10:05:00	UTC	14	393.60	DKK	XCSE
22-07-2025	10:11:42	UTC	95	393.60	DKK	XCSE
22-07-2025	10:12:53	UTC	97	393.20	DKK	XCSE
22-07-2025	10:15:47	UTC	22	393.00	DKK	XCSE
22-07-2025	10:15:47	UTC	રિક	393.00	DKK	XCSE
22-07-2025	10:19:37	UTC	86	392.40	DKK	XCSE
22-07-2025	10:22:20	UTC	28	392.60	DKK	XCSE
22-07-2025	10:22:20	UTC	7	392.60	DKK	XCSE
22-07-2025	10:22:20	UTC	51	392.60	DKK	XCSE
22-07-2025	10:28:25	UTC	272	392.60	DKK	CEUX

22-07-2025	10:28:25	UTC	4	392.60	DKK	TOEX
22-07-2025	10:28:25	UTC	23	392.60	DKK	TOEX
22-07-2025	10:39:06	UTC	34	392.80	DKK	CEUX
22-07-2025	10:39:06	UTC	23	392.80	DKK	CEUX
22-07-2025	10:39:06	UTC	29	392.80	DKK	XCSE
22-07-2025	10:42:09	UTC	280	392.60	DKK	CEUX
22-07-2025	10:42:09	UTC	4	392.60	DKK	TOEX
22-07-2025	10:42:09	UTC	17	392.60	DKK	TOEX
22-07-2025	10:52:17	UTC	23	392.40	DKK	XCSE
22-07-2025	10:52:42	UTC	છે8	392.40	DKK	XCSE
22-07-2025	10:58:47	UTC	46	392.40	DKK	CEUX
22-07-2025	10:58:47	UTC	49	392.40	DKK	CEUX
22-07-2025	10:58:47	UTC	13	392.40	DKK	CEUX
22-07-2025	10:58:47	UTC	41	392.40	DKK	XCSE
22-07-2025	10:58:47	UTC	110	392.40	DKK	XCSE
22-07-2025	11:00:00	UTC	6	392.20	DKK	XCSE
22-07-2025	11:00:00	UTC	71	392.20	DKK	XCSE
22-07-2025	11:03:05	UTC	42	391.60	DKK	XCSE
22-07-2025	11:05:09	UTC	රිම	391.60	DKK	XCSE
22-07-2025	11:10:11	UTC	60	391.40	DKK	XCSE
22-07-2025	11:10:11	UTC	31	391.40	DKK	XCSE
22-07-2025	11:17:12	UTC	32	391.80	DKK	CEUX
22-07-2025	11:17:12	UTC	20	391.80	DKK	CEUX
22-07-2025	11:17:12	UTC	ને ભ	391.80	DKK	CEUX
22-07-2025	11:17:12	UTC	22	391.80	DKK	CEUX
22-07-2025	11:17:12	UTC	159	391.80	DKK	CEUX
22-07-2025	11:17:41	UTC	57	391.60	DKK	XCSE
22-07-2025	11:19:09	UTC	18	391.60	DKK	XCSE
22-07-2025	11:20:09	UTC	44	391.40	DKK	XCSE
22-07-2025	11:30:27	UTC	30	392.40	DKK	CEUX
22-07-2025	11:30:27	UTC	33	392.40	DKK	CEUX
22-07-2025	11:32:29	UTC	24	392.40	DKK	XCSE
22-07-2025	11:32:29	UTC	149	392.40	DKK	XCSE
22-07-2025	11:32:29	UTC	118	392.40	DKK	XCSE
22-07-2025	11:36:24	UTC	25	391.80	DKK	XCSE
22-07-2025	11:43:37	UTC	81	392.40	DKK	CEUX
22-07-2025	11:44:05	UTC	24	392.00	DKK	XCSE
22-07-2025	11:44:05	UTC	ਤੇ	392.00	DKK	XCSE
22-07-2025	11:44:05	UTC	37	392.00	DKK	XCSE
22-07-2025	11:50:27	UTC	67	392.60	DKK	TOEX
22-07-2025	11:50:30	UTC	201	392.60	DKK	TOEX
22-07-2025	11:50:30	UTC	35	392.60	DKK	TOEX
22-07-2025	11:59:30	UTC	154	393.60	DKK	XCSE

22-07-2025	11:59:30	UTC	109	393.60	DKK	CEUX
22-07-2025	12:02:20	UTC	39	393.40	DKK	XCSE
22-07-2025	12:06:03	UTC	ರಿಕ	393.40	DKK	XCSE
22-07-2025	12:12:08	UTC	35	393.60	DKK	CEUX
22-07-2025	12:12:08	UTC	6	393.60	DKK	CEUX
22-07-2025	12:12:08	UTC	20	393.60	DKK	CEUX
22-07-2025	12:12:08	UTC	35	393.60	DKK	CEUX
22-07-2025	12:12:08	UTC	22	393.60	DKK	CEUX
22-07-2025	12:12:08	UTC	69	393.60	DKK	CEUX
22-07-2025	12:12:08	UTC	117	393.60	DKK	CEUX
22-07-2025	12:13:38	UTC	19	393.20	DKK	XCSE
22-07-2025	12:22:36	UTC	130	393.40	DKK	CEUX
22-07-2025	12:22:36	UTC	172	393.40	DKK	XCSE
22-07-2025	12:30:43	UTC	89	392.40	DKK	XCSE
22-07-2025	12:34:00	UTC	291	392.60	DKK	CEUX
22-07-2025	12:34:00	UTC	17	392.60	DKK	CEUX
22-07-2025	12:34:00	UTC	2	392.60	DKK	CEUX
22-07-2025	12:42:08	UTC	90	392.60	DKK	CEUX
22-07-2025	12:42:08	UTC	7	392.60	DKK	CEUX
22-07-2025	12:42:08	UTC	45	392.60	DKK	CEUX
22-07-2025	12:42:08	UTC	19	392.60	DKK	CEUX
22-07-2025	12:42:08	UTC	65	392.60	DKK	CEUX
22-07-2025	12:42:08	UTC	72	392.60	DKK	CEUX
22-07-2025	12:50:36	UTC	15	393.40	DKK	CEUX
22-07-2025	12:50:36	UTC	56	393.40	DKK	CEUX
22-07-2025	12:50:36	UTC	50	393.40	DKK	CEUX
22-07-2025	12:51:10	UTC	165	393.40	DKK	CFUX
22-07-2025	12:57:49	UTC	16	393.60	DKK	XCSE
22-07-2025	12:57:49	UTC	88	393.60	DKK	XCSE
22-07-2025	13:00:26	UTC	18	393.80	DKK	CEUX
22-07-2025	13:00:26	UTC	38	393.80	DKK	CEUX
22-07-2025	13:00:26	UTC	33	393.80	DKK	CEUX
22-07-2025	13:00:26	UTC	රිති	393.60	DKK	CEUX
22-07-2025	13:00:26	UTC	21	393.60	DKK	XCSE
22-07-2025	13:00:26	UTC	100	393.60	DKK	XCSE
22-07-2025	13:11:32	UTC	131	393.80	DKK	CEUX
22-07-2025	13:11:32	UTC	164	393.80	DKK	XCSE
22-07-2025	13:11:32	UTC	3	393.80	DKK	XCSE
22-07-2025	13:15:11	UTC	57	394.00	DKK	AQEU
22-07-2025	13:16:42	UTC	309	394.20	DKK	XCSE
22-07-2025	13:20:35	UTC	24	393.80	DKK	XCSE
22-07-2025	13:24:20	UTC	55	393.60	DKK	AQEU
22-07-2025	13:24:20	UTC	15	393.60	DKK	AQEU

22-07-2025	13:24:20	UTC	123	393.40	DKK	XCSE
22-07-2025	13:24:20	UTC	57	393.40	DKK	CEUX
22-07-2025	13:24:20	UTC	43	393.40	DKK	XCSE
22-07-2025	13:30:19	UTC	74	393.60	DKK	CEUX
22-07-2025	13:30:19	UTC	84	393.60	DKK	XCSE
22-07-2025	13:31:51	UTC	112	393.20	DKK	XCSE
22-07-2025	13:35:00	UTC	88	393.40	DKK	CEUX
22-07-2025	13:37:31	UTC	156	393.40	DKK	CEUX
22-07-2025	13:38:16	UTC	28	393.40	DKK	CEUX
22-07-2025	13:38:16	UTC	103	393.40	DKK	XCSE
22-07-2025	13:42:07	UTC	143	393.60	DKK	CEUX
22-07-2025	13:42:07	UTC	169	393.60	DKK	XCSE
22-07-2025	13:43:25	UTC	33	393.40	DKK	XCSE
22-07-2025	13:46:57	UTC	હેર	393.20	DKK	XCSE
22-07-2025	13:49:01	UTC	-38	393.00	DKK	CEUX
22-07-2025	13:49:01	UTC	82	393.00	DKK	XCSE
22-07-2025	13:49:01	UTC	94	393.00	DKK	XCSE
22-07-2025	13:53:17	UTC	136	393.00	DKK	XCSE
22-07-2025	13:54:00	UTC	67	392.60	DKK	CEUX
22-07-2025	13:54:00	UTC	43	392.60	DKK	XCSE
22-07-2025	13:54:00	UTC	35	392.60	DKK	XCSE
22-07-2025	13:57:53	UTC	291	392.40	DKK	CEUX
22-07-2025	13:57:53	UTC	10	392.40	DKK	XCSE
22-07-2025	13:59:32	UTC	2	392.20	DKK	XCSE
22-07-2025	14:00:42	UTC	24	392.20	DKK	XCSE
22-07-2025	14:02:37	UTC	95	392.00	DKK	XCSE
22-07-2025	14:02:37	UTC	29	392.00	DKK	XCSE
22-07-2025	14:04:30	UTC	43	392.60	DKK	AQEU
22-07-2025	14:05:31	UTC	188	393.00	DKK	XCSE
22-07-2025	14:05:31	UTC	14	393.20	DKK	AQEU
22-07-2025	14:05:49	UTC	129	393.00	DKK	XCSE
22-07-2025	14:08:57	UTC	117	393.40	DKK	CEUX
22-07-2025	14:08:57	UTC	-3	393.40	DKK	CEUX
22-07-2025	14:12:07	UTC	12	393.60	DKK	AQEU
22-07-2025	14:12:07	UTC	43	393.60	DKK	AQEU
22-07-2025	14:12:07	UTC	124	393.40	DKK	CEUX
22-07-2025	14:12:07	UTC	138	393.40	DKK	XCSE
22-07-2025	14:16:42	UTC	54	394.20	DKK	XCSE
22-07-2025	14:16:42	UTC	38	394.20	DKK	XCSE
22-07-2025	14:16:42	UTC	211	394.20	DKK	XCSE
22-07-2025	14:19:20	UTC	38	394.00	DKK	XCSE
22-07-2025	14:20:27	UTC	ರಿ8	394.00	DKK	XCSE
22-07-2025	14:21:46	UTC	115	394.20	DKK	XCSE

22-07-2025	14:25:53	UTC	દન	394.40	DKK	CEUX
22-07-2025	14:25:53	UTC	48	394.40	DKK	CEUX
22-07-2025	14:25:53	UTC	21	394.40	DKK	CEUX
22-07-2025	14:25:53	UTC	60	394.40	DKK	CEUX
22-07-2025	14:25:53	UTC	136	394.40	DKK	CEUX
22-07-2025	14:25:54	UTC	1	394.40	DKK	XCSF
22-07-2025	14:26:26	UTC	71	394.00	DKK	XCSE
22-07-2025	14:30:04	UTC	33	393.80	DKK	XCSE
22-07-2025	14:30:56	UTC	43	394.00	DKK	AQEU
22-07-2025	14:30:56	UTC	48	394.00	DKK	CEUX
22-07-2025	14:30:56	UTC	વેરે	394.00	DKK	CEUX
22-07-2025	14:30:56	UTC	39	394.00	DKK	TOEX
22-07-2025	14:31:09	UTC	97	394.00	DKK	XCSE
22-07-2025	14:35:00	UTC	54	394.40	DKK	XCSE
22-07-2025	14:35:00	UTC	24	394.40	DKK	XCSE
22-07-2025	14:35:00	UTC	103	394.40	DKK	XCSF
22-07-2025	14:35:00	UTC	54	394.40	DKK	XCSE
22-07-2025	14:35:00	UTC	63	394.40	DKK	XCSE
22-07-2025	14:35:00	UTC	4	394.40	DKK	XCSE
22-07-2025	14:37:54	UTC	29	393.80	DKK	XCSE
22-07-2025	14:40:12	UTC	156	394.20	DKK	XCSE
22-07-2025	14:40:12	UTC	145	394.20	DKK	CEUX
22-07-2025	14:40:12	UTC	43	394.20	DKK	CEUX
22-07-2025	14:44:12	UTC	56	394.40	DKK	CEUX
22-07-2025	14:44-12	UTC	59	394.40	DKK	CFUX
22-07-2025	14:44:12	UTC	121	394.40	DKK	CEUX
22-07-2025	14:44:12	UTC	56	394.40	DKK	CEUX
22-07-2025	14:45:14	UTC	39	394.20	DKK	XCSE
22-07-2025	14:46:29	UTC	48	393.80	DKK	XCSE
22-07-2025	14:51:02	UTC	32	393.80	DKK	CEUX
22-07-2025	14:51:02	UTC	42	393.80	DKK	CEUX
22-07-2025	14:51:02	UTC	141	393.80	DKK	XCSE
22-07-2025	14:51:02	UTC	35	394.00	DKK	XCSE
22-07-2025	14:51:02	UTC	5	393.80	DKK	CEUX