AI Terminal
PROCESSING_QUERY...
Rockwool
Transaction in Own Shares • Jul 23, 2025
3382_pos_2025-07-23_c1362b37-98e6-468c-85e7-c59e8d9a3431.pdf
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-07-2025 | 09:01:22 | 33 | 286,25 DKK | 9.446,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-07-2025 | 09:02:18 | 13 | 285,65 DKK | 3.713,45 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-07-2025 | 09:02:18 | 20 | 285,65 DKK | 5.713,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-07-2025 | 09:02:18 | 33 | 285,50 DKK | 9.421,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-07-2025 | 09:02:39 | 33 | 285,00 DKK | 9.405,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-07-2025 | 09:05:11 | 33 | 284,80 DKK | 9.398,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-07-2025 | 09:05:11 | 66 | 284,80 DKK | 18.796,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-07-2025 | 09:07:09 | 27 | 284,95 DKK | 7.693,65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-07-2025 | 09:08:00 | 34 | 285,00 DKK | 9.690,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-07-2025 | 09:09:06 | 35 | 284,50 DKK | 9.957,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-07-2025 | 09:10:08 | 33 | 284,45 DKK | 9.386,85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-07-2025 | 09:10:33 | 34 | 284,20 DKK | 9.662,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-07-2025 | 09:12:27 | 4 | 284,15 DKK | 1.136,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-07-2025 | 09:13:47 | 34 | 284,55 DKK | 9.674,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-07-2025 | 09:14:04 | 33 | 284,60 DKK | 9.391,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-07-2025 | 09:14:33 | 33 | 284,55 DKK | 9.390,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-07-2025 | 09:15:17 | 32 | 284,55 DKK | 9.105,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-07-2025 | 09:15:28 | 33 | 284,95 DKK | 9.403,35 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-07-2025 | 09:16:29 | 30 | 285,60 DKK | 8.568,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-07-2025 | 09:16:29 | 3 | 285,60 DKK | 856,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-07-2025 | 09:23:21 | 33 | 285,60 DKK | 9.424,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-07-2025 | 09:24:16 | 33 | 285,70 DKK | 9.428,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-07-2025 | 09:26:06 | 35 | 285,50 DKK | 9.992,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-07-2025 | 09:28:43 | 33 | 285,40 DKK | 9.418,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-07-2025 | 09:30:45 | 32 | 285,30 DKK | 9.129,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-07-2025 | 09:32:00 | 75 | 285,30 DKK | 21.397,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-07-2025 | 09:32:04 | 200 | 285,30 DKK | 57.060,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-07-2025 | 09:32:04 | 52 | 285,30 DKK | 14.835,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-07-2025 | 09:32:04 | 32 | 285,00 DKK | 9.120,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-07-2025 | 09:37:56 | 33 | 285,60 DKK | 9.424,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-07-2025 | 09:40:51 | 35 | 285,95 DKK | 10.008,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-07-2025 | 09:45:11 | 34 | 286,00 DKK | 9.724,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-07-2025 | 09:48:09 | 32 | 285,95 DKK | 9.150,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-07-2025 | 09:48:54 | 33 | 285,95 DKK | 9.436,35 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-07-2025 | 09:49:57 | 32 | 285,90 DKK | 9.148,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-07-2025 | 09:49:57 | 60 | 285,90 DKK | 17.154,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-07-2025 | 09:50:32 | 76 | 285,95 DKK | 21.732,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-07-2025 | 09:50:35 | 121 | 286,20 DKK | 34.630,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-07-2025 | 09:50:35 | 140 | 286,20 DKK | 40.068,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-07-2025 | 09:50:35 | 140 | 286,20 DKK | 40.068,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-07-2025 | 09:50:35 | 140 | 286,20 DKK | 40.068,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-07-2025 | 09:50:35 | 39 | 286,20 DKK | 11.161,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-07-2025 | 09:50:35 | 53 | 286,20 DKK | 15.168,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-07-2025 | 09:50:35 | 48 | 286,20 DKK | 13.737,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-07-2025 | 09:51:07 | 34 | 286,05 DKK | 9.725,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-07-2025 | 09:54:04 | 66 | 285,90 DKK | 18.869,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-07-2025 | 09:56:23 | 66 | 286,00 DKK | 18.876,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-07-2025 | 09:57:03 | 47 | 285,90 DKK | 13.437,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-07-2025 | 10:00:03 | 56 | 285,45 DKK | 15.985,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-07-2025 | 10:01:00 | 117 | 285,45 DKK | 33.397,65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-07-2025 | 10:02:00 | 43 | 285,45 DKK | 12.274,35 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-07-2025 | 10:06:05 | 66 | 285,10 DKK | 18.816,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-07-2025 | 10:08:01 | 32 | 285,05 DKK | 9.121,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-07-2025 | 10:10:01 | 34 | 285,25 DKK | 9.698,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-07-2025 | 10:10:01 | 32 | 285,00 DKK | 9.120,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-07-2025 | 10:13:03 | 64 | 284,85 DKK | 18.230,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-07-2025 | 10:19:00 | 30 | 285,15 DKK | 8.554,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-07-2025 | 10:19:00 | 37 | 285,15 DKK | 10.550,55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-07-2025 | 10:21:02 | 65 | 285,00 DKK | 18.525,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-07-2025 | 10:21:02 | 66 | 284,85 DKK | 18.800,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-07-2025 | 10:22:00 | 68 | 284,45 DKK | 19.342,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-07-2025 | 10:22:05 | 43 | 284,45 DKK | 12.231,35 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-07-2025 | 10:23:04 | 33 | 284,45 DKK | 9.386,85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-07-2025 | 10:25:00 | 35 | 284,45 DKK | 9.955,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-07-2025 | 10:25:00 | 105 | 284,45 DKK | 29.867,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-07-2025 | 10:28:00 | 32 | 284,65 DKK | 9.108,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-07-2025 | 10:30:04 | 14 | 284,90 DKK | 3.988,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-07-2025 | 10:30:04 | 18 | 284,90 DKK | 5.128,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-07-2025 | 10:30:04 | 14 | 284,90 DKK | 3.988,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-07-2025 | 10:34:00 | 32 | 284,85 DKK | 9.115,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-07-2025 | 10:34:00 | 59 | 284,80 DKK | 16.803,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-07-2025 | 10:36:00 | 68 | 284,95 DKK | 19.376,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-07-2025 | 10:36:00 | 67 | 284,80 DKK | 19.081,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-07-2025 | 10:36:00 | 63 | 284,70 DKK | 17.936,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-07-2025 | 10:36:00 | 63 | 284,60 DKK | 17.929,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-07-2025 | 10:37:05 | 33 | 284,45 DKK | 9.386,85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-07-2025 | 10:38:00 | 69 | 284,40 DKK | 19.623,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-07-2025 | 10:40:01 | 33 | 284,50 DKK | 9.388,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-07-2025 | 10:40:01 | 20 | 284,50 DKK | 5.690,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-07-2025 | 10:40:01 | 68 | 284,50 DKK | 19.346,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-07-2025 | 10:41:03 | 62 | 284,90 DKK | 17.663,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-07-2025 | 10:45:05 | 32 | 285,25 DKK | 9.128,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-07-2025 | 10:49:01 | 41 | 285,25 DKK | 11.695,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-07-2025 | 10:49:01 | 25 | 285,25 DKK | 7.131,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-07-2025 | 10:50:00 | 46 | 285,15 DKK | 13.116,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-07-2025 | 10:50:02 | 21 | 285,10 DKK | 5.987,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-07-2025 | 10:52:00 | 34 | 284,95 DKK | 9.688,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-07-2025 | 10:52:03 | 44 | 284,95 DKK | 12.537,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-07-2025 | 10:53:00 | 33 | 284,90 DKK | 9.401,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-07-2025 | 10:53:03 | 33 | 284,90 DKK | 9.401,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-07-2025 | 10:56:02 | 3 | 284,60 DKK | 853,80 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-07-2025 | 10:59:00 | 5 | 284,65 DKK | 1.423,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-07-2025 | 11:01:00 | 66 | 285,05 DKK | 18.813,30 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
16-07-2025 16-07-2025 |
11:01:00 11:01:00 |
48 64 |
285,00 DKK 284,95 DKK |
13.680,00 18.236,80 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-07-2025 | 11:01:00 | 44 | 284,95 DKK | 12.537,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-07-2025 | 11:01:01 | 34 | 284,70 DKK | 9.679,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-07-2025 | 11:03:01 | 1 | 284,70 DKK | 284,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-07-2025 | 11:03:01 | 42 | 284,70 DKK | 11.957,40 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
16-07-2025 16-07-2025 |
11:05:02 11:10:02 |
34 34 |
284,40 DKK 284,25 DKK |
9.669,60 9.664,50 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-07-2025 | 11:10:05 | 35 | 284,10 DKK | 9.943,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-07-2025 | 11:17:02 | 64 | 284,10 DKK | 18.182,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-07-2025 | 11:19:01 | 33 | 284,20 DKK | 9.378,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-07-2025 | 11:20:02 | 26 | 284,60 DKK | 7.399,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-07-2025 | 11:20:05 | 21 | 284,60 DKK | 5.976,60 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
16-07-2025 16-07-2025 |
11:20:05 11:27:00 |
60 32 |
284,60 DKK 285,10 DKK |
17.076,00 9.123,20 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-07-2025 | 11:27:00 | 50 | 285,10 DKK | 14.255,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-07-2025 | 11:27:00 | 48 | 285,10 DKK | 13.684,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-07-2025 | 11:30:05 | 33 | 285,00 DKK | 9.405,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-07-2025 | 11:31:00 | 21 | 284,95 DKK | 5.983,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-07-2025 | 11:31:03 | 43 | 284,95 DKK | 12.252,85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-07-2025 | 11:31:03 | 34 | 284,80 DKK | 9.683,20 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
16-07-2025 16-07-2025 |
11:31:05 11:33:01 |
34 32 |
284,50 DKK 284,40 DKK |
9.673,00 9.100,80 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-07-2025 | 11:33:01 | 33 | 284,20 DKK | 9.378,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-07-2025 | 11:33:02 | 77 | 284,15 DKK | 21.879,55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-07-2025 | 11:33:02 | 63 | 284,15 DKK | 17.901,45 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-07-2025 | 11:33:02 | 33 | 284,00 DKK | 9.372,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-07-2025 | 11:35:01 | 33 | 284,55 DKK | 9.390,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-07-2025 | 11:35:03 | 33 | 284,45 DKK | 9.386,85 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
16-07-2025 16-07-2025 |
11:37:05 11:38:00 |
33 33 |
284,65 DKK 284,55 DKK |
9.393,45 9.390,15 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-07-2025 | 11:39:00 | 26 | 284,55 DKK | 7.398,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-07-2025 | 11:39:00 | 8 | 284,55 DKK | 2.276,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-07-2025 | 11:41:02 | 33 | 284,30 DKK | 9.381,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-07-2025 | 11:46:00 | 14 | 284,10 DKK | 3.977,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-07-2025 | 11:46:00 | 19 | 284,10 DKK | 5.397,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-07-2025 | 11:52:05 | 5 | 284,70 DKK | 1.423,50 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
16-07-2025 16-07-2025 |
11:52:05 11:59:04 |
28 32 |
284,70 DKK 284,80 DKK |
7.971,60 9.113,60 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-07-2025 | 12:00:02 | 34 | 284,70 DKK | 9.679,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-07-2025 | 12:03:00 | 100 | 284,75 DKK | 28.475,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-07-2025 | 12:03:02 | 4 | 284,80 DKK | 1.139,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-07-2025 | 12:03:05 | 32 | 284,95 DKK | 9.118,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-07-2025 | 12:06:04 | 146 | 284,90 DKK | 41.595,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-07-2025 | 12:06:05 | 33 | 284,80 DKK | 9.398,40 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
16-07-2025 16-07-2025 |
12:06:05 12:06:05 |
32 33 |
284,80 DKK 284,80 DKK |
9.113,60 9.398,40 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-07-2025 | 12:07:00 | 34 | 284,80 DKK | 9.683,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-07-2025 | 12:09:05 | 34 | 285,05 DKK | 9.691,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-07-2025 | 12:16:00 | 34 | 285,35 DKK | 9.701,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-07-2025 | 12:16:01 | 32 | 285,25 DKK | 9.128,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-07-2025 | 12:17:01 | 140 | 285,20 DKK | 39.928,00 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
16-07-2025 16-07-2025 |
12:26:04 12:28:05 |
32 102 |
285,40 DKK 285,40 DKK |
9.132,80 29.110,80 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-07-2025 | 12:29:00 | 33 | 285,30 DKK | 9.414,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-07-2025 | 12:29:00 | 32 | 285,10 DKK | 9.123,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-07-2025 | 12:33:02 | 10 | 285,65 DKK | 2.856,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-07-2025 | 12:33:02 | 24 | 285,65 DKK | 6.855,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-07-2025 | 12:33:02 | 40 | 285,65 DKK | 11.426,00 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
16-07-2025 16-07-2025 |
12:35:03 12:36:04 |
33 34 |
285,60 DKK 285,45 DKK |
9.424,80 9.705,30 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-07-2025 | 12:40:03 | 33 | 285,40 DKK | 9.418,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-07-2025 | 12:40:03 | 33 | 285,40 DKK | 9.418,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-07-2025 | 12:41:04 | 46 | 285,35 DKK | 13.126,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-07-2025 | 12:41:04 | 88 | 285,35 DKK | 25.110,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-07-2025 | 12:45:02 | 98 | 285,40 DKK | 27.969,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-07-2025 | 12:48:03 | 1 | 285,40 DKK | 285,40 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
16-07-2025 16-07-2025 |
12:48:03 12:49:02 |
65 64 |
285,40 DKK 285,35 DKK |
18.551,00 18.262,40 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-07-2025 | 12:49:05 | 66 | 285,25 DKK | 18.826,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-07-2025 | 12:51:02 | 33 | 285,20 DKK | 9.411,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-07-2025 | 12:51:05 | 32 | 285,15 DKK | 9.124,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-07-2025 | 12:52:04 | 33 | 285,20 DKK | 9.411,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-07-2025 | 12:57:02 | 33 | 285,30 DKK | 9.414,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-07-2025 | 12:59:04 | 32 | 285,35 DKK | 9.131,20 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
16-07-2025 16-07-2025 |
12:59:04 12:59:05 |
32 34 |
285,35 DKK 285,25 DKK |
9.131,20 9.698,50 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-07-2025 | 13:00:00 | 45 | 285,20 DKK | 12.834,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-07-2025 | 13:02:02 | 34 | 285,30 DKK | 9.700,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-07-2025 | 13:07:00 | 34 | 285,35 DKK | 9.701,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-07-2025 | 13:13:01 | 31 | 285,40 DKK | 8.847,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-07-2025 | 13:13:01 | 3 | 285,40 DKK | 856,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-07-2025 | 13:23:05 | 32 | 286,20 DKK | 9.158,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-07-2025 | 13:26:00 | 140 | 286,20 DKK | 40.068,00 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
16-07-2025 16-07-2025 |
13:26:00 13:27:02 |
34 27 |
286,10 DKK 286,05 DKK |
9.727,40 7.723,35 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-07-2025 | 13:28:04 | 68 | 286,00 DKK | 19.448,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-07-2025 | 13:29:02 | 32 | 285,95 DKK | 9.150,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-07-2025 | 13:30:01 | 24 | 285,95 DKK | 6.862,80 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-07-2025 | 13:30:01 | 21 | 285,95 DKK | 6.004,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-07-2025 | 13:30:01 | 25 | 285,95 DKK | 7.148,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-07-2025 | 13:30:01 | 15 | 285,95 DKK | 4.289,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-07-2025 | 13:30:02 | 31 | 285,90 DKK | 8.862,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-07-2025 | 13:30:02 | 76 | 285,90 DKK | 21.728,40 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
16-07-2025 16-07-2025 |
13:32:03 13:32:03 |
34 33 |
285,75 DKK 285,75 DKK |
9.715,50 9.429,75 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-07-2025 | 13:41:03 | 34 | 286,15 DKK | 9.729,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-07-2025 | 13:41:03 | 38 | 286,15 DKK | 10.873,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-07-2025 | 13:41:03 | 150 | 286,15 DKK | 42.922,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-07-2025 | 13:47:01 | 32 | 286,30 DKK | 9.161,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-07-2025 | 13:47:01 | 7 | 286,30 DKK | 2.004,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-07-2025 | 13:47:01 | 25 | 286,30 DKK | 7.157,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-07-2025 | 13:48:00 | 37 | 286,30 DKK | 10.593,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-07-2025 | 13:48:00 | 1 | 286,30 DKK | 286,30 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
16-07-2025 16-07-2025 |
13:48:00 13:48:03 |
24 34 |
286,30 DKK 286,15 DKK |
6.871,20 9.729,10 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-07-2025 | 13:50:05 | 6 | 285,85 DKK | 1.715,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-07-2025 | 13:50:05 | 30 | 285,85 DKK | 8.575,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-07-2025 | 13:51:01 | 32 | 285,80 DKK | 9.145,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-07-2025 | 13:52:03 | 32 | 285,75 DKK | 9.144,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-07-2025 | 13:53:02 | 33 | 285,75 DKK | 9.429,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-07-2025 | 13:53:04 | 33 | 285,15 DKK | 9.409,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-07-2025 | 13:57:05 | 34 | 285,45 DKK | 9.705,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-07-2025 | 13:59:04 | 140 | 285,40 DKK | 39.956,00 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
16-07-2025 16-07-2025 |
13:59:04 13:59:04 |
8 68 |
285,40 DKK 285,25 DKK |
2.283,20 19.397,00 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-07-2025 | 13:59:04 | 41 | 285,25 DKK | 11.695,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-07-2025 | 14:00:00 | 31 | 285,20 DKK | 8.841,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-07-2025 | 14:00:00 | 35 | 285,20 DKK | 9.982,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-07-2025 | 14:01:00 | 63 | 285,00 DKK | 17.955,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-07-2025 | 14:02:01 | 32 | 284,90 DKK | 9.116,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-07-2025 | 14:03:05 | 4 | 285,05 DKK | 1.140,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-07-2025 | 14:04:04 | 27 | 285,10 DKK | 7.697,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-07-2025 | 14:08:00 | 136 | 285,10 DKK | 38.773,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-07-2025 | 14:08:01 | 27 | 284,95 DKK | 7.693,65 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
16-07-2025 16-07-2025 |
14:08:01 14:08:01 |
6 32 |
284,95 DKK 284,95 DKK |
1.709,70 9.118,40 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-07-2025 | 14:08:01 | 27 | 284,95 DKK | 7.693,65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-07-2025 | 14:09:02 | 34 | 285,05 DKK | 9.691,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-07-2025 | 14:09:03 | 140 | 284,80 DKK | 39.872,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-07-2025 | 14:09:03 | 37 | 284,80 DKK | 10.537,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-07-2025 | 14:17:03 | 34 | 285,50 DKK | 9.707,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-07-2025 | 14:17:03 | 34 | 285,50 DKK | 9.707,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-07-2025 | 14:21:02 | 34 | 285,30 DKK | 9.700,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-07-2025 | 14:23:03 | 36 | 285,30 DKK | 10.270,80 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
16-07-2025 16-07-2025 |
14:23:03 14:24:05 |
10 10 |
285,20 DKK 285,15 DKK |
2.852,00 2.851,50 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-07-2025 | 14:24:05 | 23 | 285,15 DKK | 6.558,45 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-07-2025 | 14:28:00 | 26 | 285,25 DKK | 7.416,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-07-2025 | 14:28:01 | 27 | 285,25 DKK | 7.701,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-07-2025 | 14:28:03 | 26 | 285,25 DKK | 7.416,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-07-2025 | 14:28:05 | 26 | 285,25 DKK | 7.416,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-07-2025 | 14:29:03 | 27 | 285,25 DKK | 7.701,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-07-2025 | 14:30:02 | 32 | 285,20 DKK | 9.126,40 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
16-07-2025 16-07-2025 |
14:32:00 14:33:05 |
32 33 |
285,00 DKK 284,80 DKK |
9.120,00 9.398,40 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-07-2025 | 14:38:05 | 33 | 285,40 DKK | 9.418,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-07-2025 | 14:41:03 | 9 | 285,55 DKK | 2.569,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-07-2025 | 14:41:03 | 28 | 285,55 DKK | 7.995,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-07-2025 | 14:41:03 | 76 | 285,55 DKK | 21.701,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-07-2025 | 14:41:03 | 26 | 285,55 DKK | 7.424,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-07-2025 | 14:41:03 | 24 | 285,55 DKK | 6.853,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-07-2025 | 14:41:03 | 27 | 285,55 DKK | 7.709,85 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
16-07-2025 16-07-2025 |
14:41:03 14:41:03 |
27 89 |
285,55 DKK 285,55 DKK |
7.709,85 25.413,95 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-07-2025 | 14:41:03 | 84 | 285,55 DKK | 23.986,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-07-2025 | 14:41:03 | 27 | 285,55 DKK | 7.709,85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-07-2025 | 14:41:04 | 25 | 285,55 DKK | 7.138,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-07-2025 | 14:41:05 | 25 | 285,55 DKK | 7.138,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-07-2025 | 14:41:05 | 77 | 285,55 DKK | 21.987,35 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-07-2025 | 14:42:00 | 26 | 285,55 DKK | 7.424,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-07-2025 | 14:42:01 | 25 | 285,55 DKK | 7.138,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-07-2025 | 14:42:04 | 28 | 285,55 DKK | 7.995,40 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
16-07-2025 16-07-2025 |
14:44:02 14:45:00 |
33 43 |
286,05 DKK 286,00 DKK |
9.439,65 12.298,00 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-07-2025 | 14:46:02 | 37 | 286,00 DKK | 10.582,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-07-2025 | 14:47:03 | 33 | 285,80 DKK | 9.431,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-07-2025 | 14:48:00 | 32 | 285,70 DKK | 9.142,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-07-2025 | 14:49:00 | 173 | 285,65 DKK | 49.417,45 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-07-2025 | 14:49:00 | 41 | 285,65 DKK | 11.711,65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-07-2025 | 14:49:04 | 34 | 285,55 DKK | 9.708,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-07-2025 | 14:49:05 | 46 | 285,50 DKK | 13.133,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-07-2025 | 14:50:03 | 64 | 285,25 DKK | 18.256,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-07-2025 | 14:51:01 | 32 | 285,25 DKK | 9.128,00 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
16-07-2025 16-07-2025 |
14:52:00 14:53:05 |
33 34 |
285,25 DKK 285,10 DKK |
9.413,25 9.693,40 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-07-2025 | 14:55:03 | 32 | 285,15 DKK | 9.124,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-07-2025 | 14:56:05 | 32 | 285,10 DKK | 9.123,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-07-2025 | 14:56:05 | 1 | 285,10 DKK | 285,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-07-2025 | 14:57:03 | 47 | 285,10 DKK | 13.399,70 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-07-2025 | 14:59:05 | 34 | 285,00 DKK | 9.690,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-07-2025 | 15:00:00 | 48 | 285,00 DKK | 13.680,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-07-2025 | 15:01:01 | 32 | 284,95 DKK | 9.118,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-07-2025 | 15:01:01 | 33 | 284,90 DKK | 9.401,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-07-2025 | 15:01:01 | 34 | 284,85 DKK | 9.684,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-07-2025 | 15:01:01 | 32 | 284,80 DKK | 9.113,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-07-2025 | 15:02:00 | 34 | 284,80 DKK | 9.683,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-07-2025 | 15:07:02 | 33 | 285,00 DKK | 9.405,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-07-2025 | 15:10:05 | 65 | 284,95 DKK | 18.521,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-07-2025 | 15:12:01 | 33 | 284,80 DKK | 9.398,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-07-2025 | 15:16:02 | 33 | 284,75 DKK | 9.396,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-07-2025 | 15:22:02 | 20 | 284,40 DKK | 5.688,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-07-2025 | 15:22:02 | 12 | 284,40 DKK | 3.412,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-07-2025 | 15:26:03 | 67 | 284,55 DKK | 19.064,85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-07-2025 | 15:28:01 | 33 | 284,25 DKK | 9.380,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-07-2025 | 15:29:05 | 32 | 284,20 DKK | 9.094,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-07-2025 | 15:30:03 | 32 | 284,20 DKK | 9.094,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-07-2025 | 15:33:02 | 88 | 284,50 DKK | 25.036,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-07-2025 | 15:33:03 | 65 | 284,55 DKK | 18.495,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-07-2025 | 15:34:02 | 64 | 284,50 DKK | 18.208,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-07-2025 | 15:35:03 | 67 | 284,35 DKK | 19.051,45 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-07-2025 | 15:35:04 | 64 | 284,15 DKK | 18.185,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-07-2025 | 15:39:01 | 33 | 284,35 DKK | 9.383,55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-07-2025 | 15:40:01 | 33 | 284,20 DKK | 9.378,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-07-2025 | 15:40:04 | 200 | 284,10 DKK | 56.820,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-07-2025 | 15:40:04 | 33 | 284,05 DKK | 9.373,65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-07-2025 | 15:43:02 | 26 | 284,30 DKK | 7.391,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-07-2025 | 15:44:03 | 35 | 284,15 DKK | 9.945,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-07-2025 | 15:45:04 | 24 | 284,15 DKK | 6.819,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-07-2025 | 15:46:00 | 26 | 284,15 DKK | 7.387,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-07-2025 | 15:46:00 | 25 | 284,15 DKK | 7.103,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-07-2025 | 15:46:03 | 24 | 284,15 DKK | 6.819,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-07-2025 | 15:47:00 | 68 | 284,10 DKK | 19.318,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-07-2025 | 15:47:04 | 63 | 284,00 DKK | 17.892,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-07-2025 | 15:48:03 | 95 | 283,95 DKK | 26.975,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-07-2025 | 15:51:00 | 33 | 283,75 DKK | 9.363,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-07-2025 | 15:52:03 | 5 | 283,65 DKK | 1.418,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-07-2025 | 15:58:01 | 32 | 283,80 DKK | 9.081,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-07-2025 | 15:58:01 | 38 | 283,80 DKK | 10.784,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-07-2025 | 15:58:02 | 1 | 283,80 DKK | 283,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-07-2025 | 15:58:02 | 35 | 283,80 DKK | 9.933,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-07-2025 | 15:59:00 | 80 | 283,80 DKK | 22.704,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-07-2025 | 15:59:00 | 34 | 283,70 DKK | 9.645,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-07-2025 | 15:59:00 | 200 | 283,70 DKK | 56.740,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-07-2025 | 15:59:01 | 32 | 283,50 DKK | 9.072,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-07-2025 | 16:00:02 | 34 | 283,90 DKK | 9.652,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-07-2025 | 16:00:02 | 34 | 283,90 DKK | 9.652,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-07-2025 | 16:00:04 | 38 | 284,00 DKK | 10.792,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-07-2025 | 16:00:04 | 34 | 283,85 DKK | 9.650,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-07-2025 | 16:00:04 | 48 | 283,80 DKK | 13.622,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-07-2025 | 16:00:04 | 48 | 283,80 DKK | 13.622,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-07-2025 | 16:01:04 | 93 | 284,00 DKK | 26.412,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-07-2025 | 16:01:04 | 26 | 284,00 DKK | 7.384,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-07-2025 | 16:02:00 | 33 | 283,85 DKK | 9.367,05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-07-2025 | 16:02:05 | 43 | 284,05 DKK | 12.214,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-07-2025 | 16:06:01 | 11 | 284,40 DKK | 3.128,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-07-2025 | 16:06:03 | 33 | 284,40 DKK | 9.385,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-07-2025 | 16:07:00 | 33 | 284,35 DKK | 9.383,55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-07-2025 | 16:08:02 | 68 | 284,65 DKK | 19.356,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-07-2025 | 16:08:05 | 63 | 284,60 DKK | 17.929,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-07-2025 | 16:08:05 | 93 | 284,60 DKK | 26.467,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-07-2025 | 16:11:01 | 67 | 284,95 DKK | 19.091,65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-07-2025 | 16:11:01 | 84 | 284,95 DKK | 23.935,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-07-2025 | 16:11:01 | 67 | 284,95 DKK | 19.091,65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-07-2025 | 16:11:01 | 82 | 284,95 DKK | 23.365,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-07-2025 | 16:11:01 | 200 | 284,95 DKK | 56.990,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-07-2025 | 16:11:01 | 30 | 284,95 DKK | 8.548,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-07-2025 | 16:11:01 | 30 | 284,95 DKK | 8.548,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-07-2025 | 16:11:01 | 30 | 284,95 DKK | 8.548,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-07-2025 | 16:11:01 | 84 | 284,95 DKK | 23.935,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-07-2025 | 16:11:01 | 29 | 284,95 DKK | 8.263,55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-07-2025 | 16:11:01 | 67 | 284,80 DKK | 19.081,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-07-2025 | 16:13:02 | 32 | 284,90 DKK | 9.116,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-07-2025 | 16:13:03 | 32 | 284,85 DKK | 9.115,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-07-2025 | 16:13:03 | 36 | 284,85 DKK | 10.254,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-07-2025 | 16:14:03 | 200 | 284,80 DKK | 56.960,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-07-2025 | 16:14:03 | 27 | 284,80 DKK | 7.689,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-07-2025 | 16:16:00 | 66 | 284,70 DKK | 18.790,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-07-2025 | 16:16:05 | 64 | 284,65 DKK | 18.217,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-07-2025 | 16:17:04 | 66 | 284,80 DKK | 18.796,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-07-2025 | 16:20:04 | 32 | 284,80 DKK | 9.113,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-07-2025 | 16:22:03 | 33 | 284,80 DKK | 9.398,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-07-2025 | 16:28:02 | 85 | 284,80 DKK | 24.208,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-07-2025 | 16:28:02 | 95 | 284,80 DKK | 27.056,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-07-2025 | 16:28:02 | 12 | 284,80 DKK | 3.417,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-07-2025 | 16:28:04 | 200 | 284,80 DKK | 56.960,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-07-2025 | 16:28:04 | 96 | 284,80 DKK | 27.340,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-07-2025 | 16:29:00 | 33 | 284,80 DKK | 9.398,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-07-2025 | 16:29:00 | 150 | 284,80 DKK | 42.720,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-07-2025 | 16:29:00 | 190 | 284,80 DKK | 54.112,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-07-2025 | 16:30:04 | 34 | 284,80 DKK | 9.683,20 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-07-2025 | 16:32:03 | 65 | 284,80 DKK | 18.512,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-07-2025 | 16:33:02 | 95 | 284,85 DKK | 27.060,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-07-2025 | 16:33:02 | 96 | 284,85 DKK | 27.345,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-07-2025 | 16:33:02 | 95 | 284,85 DKK | 27.060,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-07-2025 | 16:33:02 | 65 | 284,80 DKK | 18.512,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-07-2025 | 16:34:01 | 63 | 284,80 DKK | 17.942,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-07-2025 | 16:35:01 | 863 | 284,80 DKK | 245.782,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-07-2025 | 16:35:01 | 2.026 | 284,80 DKK | 577.004,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-07-2025 | 09:06:11 | 69 | 287,80 DKK | 19.858,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-07-2025 | 09:07:39 | 98 | 288,70 DKK | 28.292,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-07-2025 | 09:08:12 | 51 | 289,65 DKK | 14.772,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-07-2025 | 09:08:12 | 85 | 289,65 DKK | 24.620,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-07-2025 | 09:08:12 | 19 | 289,65 DKK | 5.503,35 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-07-2025 | 09:08:32 | 33 | 289,55 DKK | 9.555,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-07-2025 | 09:08:44 | 33 | 289,55 DKK | 9.555,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-07-2025 | 09:09:51 | 33 | 289,10 DKK | 9.540,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-07-2025 | 09:09:51 | 32 | 289,00 DKK | 9.248,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-07-2025 | 09:10:31 | 32 | 289,00 DKK | 9.248,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-07-2025 | 09:10:34 | 31 | 288,90 DKK | 8.955,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-07-2025 | 09:13:16 | 33 | 289,15 DKK | 9.541,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-07-2025 | 09:16:18 | 66 | 289,75 DKK | 19.123,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-07-2025 | 09:16:18 | 63 | 289,50 DKK | 18.238,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-07-2025 | 09:16:18 | 32 | 289,45 DKK | 9.262,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-07-2025 | 09:20:23 | 50 | 290,00 DKK | 14.500,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-07-2025 | 09:20:23 | 5 | 290,05 DKK | 1.450,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-07-2025 | 09:20:44 | 50 | 290,05 DKK | 14.502,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-07-2025 | 09:20:44 | 146 | 290,05 DKK | 42.347,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-07-2025 | 09:21:01 | 32 | 289,75 DKK | 9.272,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-07-2025 | 09:22:08 | 33 | 289,85 DKK | 9.565,05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-07-2025 | 09:22:49 | 33 | 289,85 DKK | 9.565,05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-07-2025 | 09:29:06 | 61 | 289,85 DKK | 17.680,85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-07-2025 | 09:29:06 | 61 | 289,80 DKK | 17.677,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-07-2025 | 09:30:57 | 64 | 290,15 DKK | 18.569,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-07-2025 | 09:32:36 | 32 | 289,95 DKK | 9.278,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-07-2025 | 09:33:49 | 31 | 289,80 DKK | 8.983,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-07-2025 | 09:35:30 | 31 | 289,60 DKK | 8.977,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-07-2025 | 09:35:49 | 33 | 289,55 DKK | 9.555,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-07-2025 | 09:35:59 | 32 | 289,50 DKK | 9.264,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-07-2025 | 09:35:59 | 33 | 289,40 DKK | 9.550,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-07-2025 | 09:36:26 | 33 | 289,15 DKK | 9.541,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-07-2025 | 09:36:56 | 33 | 288,95 DKK | 9.535,35 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-07-2025 | 09:44:34 | 99 | 289,20 DKK | 28.630,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-07-2025 | 09:46:07 | 53 | 288,65 DKK | 15.298,45 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-07-2025 | 09:46:07 | 8 | 288,65 DKK | 2.309,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-07-2025 | 09:46:26 | 64 | 288,60 DKK | 18.470,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-07-2025 | 09:53:55 | 97 | 288,55 DKK | 27.989,35 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-07-2025 | 09:57:13 | 93 | 289,05 DKK | 26.881,65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-07-2025 | 10:02:00 | 58 | 289,15 DKK | 16.770,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-07-2025 | 10:02:02 | 31 | 289,15 DKK | 8.963,65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-07-2025 | 10:03:03 | 64 | 289,00 DKK | 18.496,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-07-2025 | 10:04:00 | 63 | 288,55 DKK | 18.178,65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-07-2025 | 10:06:03 | 61 | 288,75 DKK | 17.613,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-07-2025 | 10:09:05 | 65 | 288,55 DKK | 18.755,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-07-2025 | 10:10:02 | 31 | 288,35 DKK | 8.938,85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-07-2025 | 10:13:03 | 63 | 288,35 DKK | 18.166,05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-07-2025 | 10:15:03 | 61 | 288,05 DKK | 17.571,05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-07-2025 | 10:17:01 | 140 | 288,40 DKK | 40.376,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-07-2025 | 10:21:01 | 65 | 288,25 DKK | 18.736,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-07-2025 | 10:21:01 | 15 | 288,25 DKK | 4.323,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-07-2025 | 10:21:01 | 18 | 288,25 DKK | 5.188,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-07-2025 | 10:24:04 | 39 | 287,95 DKK | 11.230,05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-07-2025 | 10:26:04 | 31 | 288,00 DKK | 8.928,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-07-2025 | 10:31:03 | 63 | 288,60 DKK | 18.181,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-07-2025 | 10:32:04 | 65 | 288,60 DKK | 18.759,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-07-2025 | 10:35:00 | 65 | 288,65 DKK | 18.762,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-07-2025 | 10:35:03 | 29 | 288,55 DKK | 8.367,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-07-2025 | 10:36:02 | 66 | 288,40 DKK | 19.034,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-07-2025 | 10:42:00 | 61 | 288,35 DKK | 17.589,35 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-07-2025 | 10:42:01 | 64 | 288,30 DKK | 18.451,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-07-2025 | 10:47:04 | 99 | 288,75 DKK | 28.586,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-07-2025 | 10:55:01 | 98 | 289,65 DKK | 28.385,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-07-2025 | 10:56:00 | 31 | 289,75 DKK | 8.982,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-07-2025 | 10:56:00 | 65 | 289,65 DKK | 18.827,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-07-2025 | 10:57:00 | 62 | 289,60 DKK | 17.955,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-07-2025 | 10:57:05 | 61 | 289,45 DKK | 17.656,45 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-07-2025 | 10:58:04 | 61 | 289,55 DKK | 17.662,55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-07-2025 | 10:58:04 | 65 | 289,35 DKK | 18.807,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-07-2025 | 11:00:04 | 33 | 289,35 DKK | 9.548,55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-07-2025 | 11:01:05 | 32 | 289,20 DKK | 9.254,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-07-2025 | 11:02:00 | 33 | 289,00 DKK | 9.537,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-07-2025 | 11:05:00 | 33 | 288,90 DKK | 9.533,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-07-2025 | 11:06:04 | 32 | 288,75 DKK | 9.240,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-07-2025 | 11:11:05 | 18 | 288,75 DKK | 5.197,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-07-2025 | 11:11:05 | 14 | 288,75 DKK | 4.042,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-07-2025 | 11:11:05 | 115 | 288,70 DKK | 33.200,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-07-2025 | 11:15:05 | 61 | 289,20 DKK | 17.641,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-07-2025 | 11:16:04 | 32 | 289,15 DKK | 9.252,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-07-2025 | 11:19:02 | 31 | 289,10 DKK | 8.962,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-07-2025 | 11:19:02 | 31 | 289,10 DKK | 8.962,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-07-2025 | 11:19:02 | 30 | 289,10 DKK | 8.673,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-07-2025 | 11:21:01 | 70 | 289,00 DKK | 20.230,00 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-07-2025 | 11:27:04 | 93 | 289,40 DKK | 26.914,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-07-2025 | 11:27:04 | 94 | 289,30 DKK | 27.194,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-07-2025 | 11:27:05 | 62 | 289,20 DKK | 17.930,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-07-2025 | 11:27:05 | 34 | 289,20 DKK | 9.832,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-07-2025 | 11:29:02 | 65 | 289,15 DKK | 18.794,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-07-2025 | 11:29:05 | 24 | 289,10 DKK | 6.938,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-07-2025 | 11:29:05 | 8 | 289,10 DKK | 2.312,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-07-2025 | 11:39:02 | 61 | 289,35 DKK | 17.650,35 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-07-2025 | 11:39:02 | 30 | 289,35 DKK | 8.680,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-07-2025 | 11:41:05 | 63 | 289,45 DKK | 18.235,35 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-07-2025 | 11:44:04 | 63 | 289,35 DKK | 18.229,05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-07-2025 | 11:46:03 | 30 | 289,40 DKK | 8.682,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-07-2025 | 11:46:03 | 34 | 289,40 DKK | 9.839,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-07-2025 | 11:46:03 | 30 | 289,40 DKK | 8.682,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-07-2025 | 11:47:05 | 66 | 289,35 DKK | 19.097,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-07-2025 | 11:48:01 | 63 | 289,25 DKK | 18.222,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-07-2025 | 11:48:04 | 22 | 289,25 DKK | 6.363,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-07-2025 | 11:59:04 | 64 | 289,75 DKK | 18.544,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-07-2025 | 12:03:00 | 58 | 289,80 DKK | 16.808,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-07-2025 | 12:03:05 | 58 | 289,75 DKK | 16.805,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-07-2025 | 12:03:05 | 35 | 289,75 DKK | 10.141,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-07-2025 | 12:04:02 | 63 | 289,70 DKK | 18.251,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-07-2025 | 12:05:03 | 35 | 289,65 DKK | 10.137,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-07-2025 | 12:05:03 | 28 | 289,65 DKK | 8.110,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-07-2025 | 12:11:05 | 33 | 289,65 DKK | 9.558,45 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-07-2025 | 12:12:03 | 17 | 289,60 DKK | 4.923,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-07-2025 | 12:12:03 | 16 | 289,60 DKK | 4.633,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-07-2025 | 12:13:00 | 31 | 289,55 DKK | 8.976,05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-07-2025 | 12:13:00 | 31 | 289,55 DKK | 8.976,05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-07-2025 | 12:23:01 | 62 | 290,00 DKK | 17.980,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-07-2025 | 12:27:03 | 66 | 290,20 DKK | 19.153,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-07-2025 | 12:30:02 | 1 | 290,20 DKK | 290,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-07-2025 | 12:30:02 | 54 | 290,20 DKK | 15.670,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-07-2025 | 12:30:05 | 93 | 290,10 DKK | 26.979,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-07-2025 | 12:31:03 | 35 | 290,05 DKK | 10.151,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-07-2025 | 12:32:01 | 66 | 290,05 DKK | 19.143,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-07-2025 | 12:37:03 | 64 | 290,10 DKK | 18.566,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-07-2025 | 12:37:03 | 31 | 290,00 DKK | 8.990,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-07-2025 | 12:37:05 | 31 | 289,85 DKK | 8.985,35 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-07-2025 | 12:40:05 | 31 | 289,80 DKK | 8.983,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-07-2025 | 12:40:05 | 30 | 289,80 DKK | 8.694,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-07-2025 | 12:46:00 | 65 | 289,85 DKK | 18.840,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-07-2025 | 12:46:00 | 64 | 289,75 DKK | 18.544,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-07-2025 | 12:46:05 | 61 | 289,65 DKK | 17.668,65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-07-2025 | 12:46:05 | 63 | 289,65 DKK | 18.247,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-07-2025 | 12:48:04 | 32 | 289,55 DKK | 9.265,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-07-2025 | 12:49:03 | 31 | 289,45 DKK | 8.972,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-07-2025 | 12:56:00 | 31 | 289,45 DKK | 8.972,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-07-2025 | 12:56:00 | 2 | 289,45 DKK | 578,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-07-2025 | 12:56:00 | 31 | 289,45 DKK | 8.972,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-07-2025 | 12:56:02 | 32 | 289,40 DKK | 9.260,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-07-2025 | 13:00:02 | 32 | 289,70 DKK | 9.270,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-07-2025 | 13:00:02 | 1 | 289,70 DKK | 289,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-07-2025 | 13:00:02 | 31 | 289,70 DKK | 8.980,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-07-2025 | 13:00:02 | 29 | 289,70 DKK | 8.401,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-07-2025 | 13:00:02 | 4 | 289,70 DKK | 1.158,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-07-2025 | 13:00:02 | 27 | 289,70 DKK | 7.821,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-07-2025 | 13:00:03 | 31 | 289,65 DKK | 8.979,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-07-2025 | 13:01:02 | 31 | 289,45 DKK | 8.972,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-07-2025 | 13:01:05 | 64 | 289,35 DKK | 18.518,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-07-2025 | 13:04:02 | 33 | 289,45 DKK | 9.551,85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-07-2025 | 13:05:00 | 32 | 289,30 DKK | 9.257,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-07-2025 | 13:05:00 | 31 | 289,15 DKK | 8.963,65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-07-2025 | 13:05:03 | 8 | 289,05 DKK | 2.312,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-07-2025 | 13:08:03 | 33 | 288,85 DKK | 9.532,05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-07-2025 | 13:09:05 | 33 | 288,80 DKK | 9.530,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-07-2025 | 13:09:05 | 27 | 288,75 DKK | 7.796,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-07-2025 | 13:16:02 | 33 | 289,05 DKK | 9.538,65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-07-2025 | 13:16:03 | 31 | 289,00 DKK | 8.959,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-07-2025 | 13:16:04 | 32 | 288,95 DKK | 9.246,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-07-2025 | 13:22:04 | 32 | 289,20 DKK | 9.254,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-07-2025 | 13:22:04 | 31 | 289,20 DKK | 8.965,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-07-2025 | 13:34:00 | 32 | 289,40 DKK | 9.260,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-07-2025 | 13:38:00 | 31 | 289,20 DKK | 8.965,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-07-2025 | 13:38:00 | 31 | 289,20 DKK | 8.965,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-07-2025 | 13:45:02 | 52 | 289,40 DKK | 15.048,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-07-2025 | 13:46:03 | 92 | 289,40 DKK | 26.624,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-07-2025 | 13:47:00 | 91 | 289,45 DKK | 26.339,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-07-2025 | 13:50:03 | 31 | 289,55 DKK | 8.976,05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-07-2025 | 13:56:04 | 96 | 289,35 DKK | 27.777,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-07-2025 | 13:56:04 | 94 | 289,30 DKK | 27.194,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-07-2025 | 13:56:05 | 96 | 289,30 DKK | 27.772,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-07-2025 | 14:07:00 | 65 | 290,10 DKK | 18.856,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-07-2025 | 14:08:01 | 62 | 290,10 DKK | 17.986,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-07-2025 | 14:08:01 | 1 | 290,10 DKK | 290,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-07-2025 | 14:09:03 | 20 | 289,80 DKK | 5.796,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-07-2025 | 14:12:05 | 18 | 289,90 DKK | 5.218,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-07-2025 | 14:12:05 | 24 | 289,90 DKK | 6.957,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-07-2025 | 14:13:00 | 33 | 289,75 DKK | 9.561,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-07-2025 | 14:13:00 | 66 | 289,75 DKK | 19.123,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-07-2025 | 14:14:01 | 66 | 289,55 DKK | 19.110,30 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-07-2025 | 14:14:01 | 65 | 289,55 DKK | 18.820,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-07-2025 | 14:19:03 | 33 | 289,75 DKK | 9.561,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-07-2025 | 14:19:03 | 32 | 289,75 DKK | 9.272,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-07-2025 | 14:19:05 | 61 | 289,80 DKK | 17.677,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-07-2025 | 14:19:05 | 31 | 289,75 DKK | 8.982,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-07-2025 | 14:26:04 | 31 | 289,70 DKK | 8.980,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-07-2025 | 14:26:04 | 28 | 289,70 DKK | 8.111,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-07-2025 | 14:26:04 | 2 | 289,70 DKK | 579,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-07-2025 | 14:27:00 | 33 | 289,55 DKK | 9.555,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-07-2025 | 14:27:00 | 64 | 289,55 DKK | 18.531,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-07-2025 | 14:29:03 | 62 | 289,55 DKK | 17.952,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-07-2025 | 14:30:00 | 31 | 289,50 DKK | 8.974,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-07-2025 | 14:31:03 | 21 | 289,75 DKK | 6.084,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-07-2025 | 14:31:03 | 33 | 289,70 DKK | 9.560,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-07-2025 | 14:34:02 | 32 | 289,85 DKK | 9.275,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-07-2025 | 14:34:02 | 63 | 289,85 DKK | 18.260,55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-07-2025 | 14:40:04 | 93 | 289,95 DKK | 26.965,35 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-07-2025 | 14:40:04 | 31 | 289,95 DKK | 8.988,45 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-07-2025 | 14:40:04 | 57 | 289,95 DKK | 16.527,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-07-2025 | 14:40:04 | 127 | 289,90 DKK | 36.817,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-07-2025 | 14:46:02 | 61 | 290,15 DKK | 17.699,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-07-2025 | 14:47:04 | 66 | 290,05 DKK | 19.143,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-07-2025 | 14:50:05 | 32 | 290,60 DKK | 9.299,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-07-2025 | 14:51:02 | 31 | 290,60 DKK | 9.008,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-07-2025 | 14:52:01 | 43 | 290,70 DKK | 12.500,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-07-2025 | 14:56:04 | 38 | 290,90 DKK | 11.054,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-07-2025 | 14:56:04 | 109 | 290,90 DKK | 31.708,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-07-2025 | 14:56:05 | 70 | 290,75 DKK | 20.352,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-07-2025 | 14:56:05 | 53 | 290,75 DKK | 15.409,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-07-2025 | 14:56:05 | 127 | 290,70 DKK | 36.918,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-07-2025 | 14:56:05 | 22 | 290,60 DKK | 6.393,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-07-2025 | 14:56:05 | 74 | 290,60 DKK | 21.504,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-07-2025 | 15:00:00 | 32 | 290,80 DKK | 9.305,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-07-2025 | 15:00:00 | 32 | 290,80 DKK | 9.305,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-07-2025 | 15:00:00 | 32 | 290,80 DKK | 9.305,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-07-2025 | 15:00:00 | 32 | 290,80 DKK | 9.305,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-07-2025 | 15:00:00 | 32 | 290,80 DKK | 9.305,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-07-2025 | 15:00:01 | 42 | 290,70 DKK | 12.209,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-07-2025 | 15:00:01 | 88 | 290,70 DKK | 25.581,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-07-2025 | 15:00:03 | 95 | 290,60 DKK | 27.607,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-07-2025 | 15:01:04 | 65 | 290,60 DKK | 18.889,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-07-2025 | 15:02:03 | 62 | 290,45 DKK | 18.007,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-07-2025 | 15:04:00 | 33 | 290,60 DKK | 9.589,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-07-2025 | 15:06:04 | 33 | 290,65 DKK | 9.591,45 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-07-2025 | 15:06:04 | 32 | 290,50 DKK | 9.296,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-07-2025 | 15:06:04 | 32 | 290,45 DKK | 9.294,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-07-2025 | 15:06:04 | 33 | 290,45 DKK | 9.584,85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-07-2025 | 15:07:00 | 33 | 290,45 DKK | 9.584,85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-07-2025 | 15:07:00 | 32 | 290,40 DKK | 9.292,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-07-2025 | 15:07:01 | 33 | 290,40 DKK | 9.583,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-07-2025 | 15:07:01 | 31 | 290,35 DKK | 9.000,85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-07-2025 | 15:07:05 | 31 | 290,10 DKK | 8.993,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-07-2025 | 15:09:01 | 49 | 290,10 DKK | 14.214,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-07-2025 | 15:09:01 | 14 | 290,10 DKK | 4.061,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-07-2025 | 15:17:00 | 65 | 290,45 DKK | 18.879,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-07-2025 | 15:17:05 | 53 | 290,40 DKK | 15.391,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-07-2025 | 15:18:00 | 61 | 290,40 DKK | 17.714,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-07-2025 | 15:18:00 | 62 | 290,40 DKK | 18.004,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-07-2025 | 15:18:00 | 62 | 290,40 DKK | 18.004,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-07-2025 | 15:18:00 | 62 | 290,40 DKK | 18.004,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-07-2025 | 15:18:00 | 63 | 290,45 DKK | 18.298,35 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-07-2025 | 15:18:03 | 63 | 290,40 DKK | 18.295,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-07-2025 | 15:19:00 | 63 | 290,40 DKK | 18.295,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-07-2025 | 15:19:00 | 63 | 290,40 DKK | 18.295,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-07-2025 | 15:19:00 | 62 | 290,45 DKK | 18.007,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-07-2025 | 15:19:00 | 63 | 290,40 DKK | 18.295,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-07-2025 | 15:20:00 | 32 | 290,35 DKK | 9.291,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-07-2025 | 15:20:00 | 31 | 290,35 DKK | 9.000,85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-07-2025 | 15:20:00 | 11 | 290,25 DKK | 3.192,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-07-2025 | 15:20:00 | 51 | 290,25 DKK | 14.802,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-07-2025 | 15:20:04 | 66 | 289,90 DKK | 19.133,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-07-2025 | 15:20:04 | 32 | 289,85 DKK | 9.275,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-07-2025 | 15:23:00 | 32 | 289,55 DKK | 9.265,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-07-2025 | 15:29:02 | 32 | 289,30 DKK | 9.257,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-07-2025 | 15:29:02 | 31 | 289,20 DKK | 8.965,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-07-2025 | 15:29:04 | 31 | 289,15 DKK | 8.963,65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-07-2025 | 15:32:03 | 65 | 289,25 DKK | 18.801,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-07-2025 | 15:32:03 | 33 | 289,25 DKK | 9.545,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-07-2025 | 15:35:00 | 36 | 289,40 DKK | 10.418,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-07-2025 | 15:35:01 | 26 | 289,40 DKK | 7.524,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-07-2025 | 15:35:01 | 36 | 289,40 DKK | 10.418,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-07-2025 | 15:38:00 | 7 | 289,45 DKK | 2.026,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-07-2025 | 15:38:00 | 56 | 289,45 DKK | 16.209,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-07-2025 | 15:42:03 | 62 | 289,50 DKK | 17.949,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-07-2025 | 15:47:03 | 95 | 289,95 DKK | 27.545,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-07-2025 | 15:50:02 | 99 | 289,90 DKK | 28.700,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-07-2025 | 15:52:04 | 94 | 289,90 DKK | 27.250,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-07-2025 | 15:53:00 | 95 | 289,85 DKK | 27.535,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-07-2025 | 15:53:01 | 91 | 289,75 DKK | 26.367,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-07-2025 | 15:54:01 | 62 | 289,70 DKK | 17.961,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-07-2025 | 15:56:01 | 31 | 289,60 DKK | 8.977,60 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-07-2025 | 15:56:05 | 31 | 289,50 DKK | 8.974,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-07-2025 | 15:56:05 | 30 | 289,50 DKK | 8.685,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-07-2025 | 15:59:04 | 31 | 289,60 DKK | 8.977,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-07-2025 | 16:01:05 | 33 | 289,50 DKK | 9.553,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-07-2025 | 16:01:05 | 33 | 289,50 DKK | 9.553,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-07-2025 | 16:03:04 | 31 | 289,45 DKK | 8.972,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-07-2025 | 16:03:04 | 31 | 289,45 DKK | 8.972,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-07-2025 | 16:03:04 | 61 | 289,35 DKK | 17.650,35 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-07-2025 | 16:05:01 | 21 | 289,35 DKK | 6.076,35 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-07-2025 | 16:05:01 | 43 | 289,35 DKK | 12.442,05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-07-2025 | 16:05:02 | 63 | 289,35 DKK | 18.229,05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-07-2025 | 16:05:02 | 10 | 289,35 DKK | 2.893,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-07-2025 | 16:05:02 | 21 | 289,35 DKK | 6.076,35 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-07-2025 | 16:07:00 | 97 | 289,35 DKK | 28.066,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-07-2025 | 16:09:02 | 94 | 289,55 DKK | 27.217,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-07-2025 | 16:09:04 | 95 | 289,55 DKK | 27.507,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-07-2025 | 16:09:05 | 66 | 289,40 DKK | 19.100,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-07-2025 | 16:09:05 | 33 | 289,40 DKK | 9.550,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-07-2025 | 16:10:01 | 31 | 289,35 DKK | 8.969,85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-07-2025 | 16:10:01 | 31 | 289,35 DKK | 8.969,85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-07-2025 | 16:11:04 | 65 | 289,10 DKK | 18.791,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-07-2025 | 16:17:04 | 78 | 289,40 DKK | 22.573,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-07-2025 | 16:17:04 | 19 | 289,40 DKK | 5.498,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-07-2025 | 16:20:02 | 7 | 289,40 DKK | 2.025,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-07-2025 | 16:20:02 | 18 | 289,40 DKK | 5.209,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-07-2025 | 16:20:03 | 62 | 289,30 DKK | 17.936,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-07-2025 | 16:21:05 | 298 | 289,05 DKK | 86.136,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-07-2025 | 16:21:05 | 2.194 | 289,05 DKK | 634.175,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-07-2025 | 16:21:05 | 1.704 | 289,05 DKK | 492.541,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-07-2025 | 09:01:16 | 32 | 292,50 DKK | 9.360,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-07-2025 | 09:04:55 | 32 | 292,80 DKK | 9.369,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-07-2025 | 09:05:27 | 32 | 292,65 DKK | 9.364,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-07-2025 | 09:06:40 | 33 | 292,75 DKK | 9.660,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-07-2025 | 09:06:40 | 33 | 292,70 DKK | 9.659,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-07-2025 | 09:08:29 | 92 | 293,05 DKK | 26.960,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-07-2025 | 09:10:00 | 32 | 292,40 DKK | 9.356,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-07-2025 | 09:10:11 | 33 | 292,20 DKK | 9.642,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-07-2025 | 09:10:18 | 32 | 292,00 DKK | 9.344,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-07-2025 | 09:10:22 | 32 | 291,80 DKK | 9.337,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-07-2025 | 09:11:08 | 33 | 291,35 DKK | 9.614,55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-07-2025 | 09:12:46 | 32 | 291,00 DKK | 9.312,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-07-2025 | 09:13:58 | 35 | 291,45 DKK | 10.200,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-07-2025 | 09:15:07 | 56 | 291,60 DKK | 16.329,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-07-2025 | 09:17:05 | 61 | 292,55 DKK | 17.845,55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-07-2025 | 09:17:05 | 61 | 292,55 DKK | 17.845,55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-07-2025 | 09:17:08 | 32 | 292,60 DKK | 9.363,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-07-2025 | 09:18:53 | 32 | 292,65 DKK | 9.364,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-07-2025 | 09:18:57 | 33 | 292,60 DKK | 9.655,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-07-2025 | 09:23:15 | 136 | 293,00 DKK | 39.848,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-07-2025 | 09:24:44 | 98 | 292,60 DKK | 28.674,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-07-2025 | 09:27:01 | 61 | 292,50 DKK | 17.842,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-07-2025 | 09:29:15 | 32 | 292,40 DKK | 9.356,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-07-2025 | 09:29:15 | 62 | 292,40 DKK | 18.128,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-07-2025 | 09:30:32 | 65 | 292,30 DKK | 18.999,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-07-2025 | 09:32:19 | 63 | 292,25 DKK | 18.411,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-07-2025 | 09:36:28 | 61 | 292,10 DKK | 17.818,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-07-2025 | 09:39:16 | 64 | 293,00 DKK | 18.752,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-07-2025 | 09:39:16 | 32 | 293,00 DKK | 9.376,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-07-2025 | 09:39:16 | 32 | 293,00 DKK | 9.376,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-07-2025 | 09:42:05 | 1 | 293,35 DKK | 293,35 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-07-2025 | 09:42:05 | 97 | 293,35 DKK | 28.454,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-07-2025 | 09:43:24 | 64 | 293,00 DKK | 18.752,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-07-2025 | 09:43:37 | 66 | 292,60 DKK | 19.311,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-07-2025 | 09:46:06 | 65 | 293,20 DKK | 19.058,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-07-2025 | 09:52:00 | 64 | 293,30 DKK | 18.771,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-07-2025 | 09:52:00 | 32 | 293,30 DKK | 9.385,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-07-2025 | 09:52:00 | 63 | 293,25 DKK | 18.474,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-07-2025 | 09:59:49 | 99 | 293,10 DKK | 29.016,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-07-2025 | 10:02:00 | 62 | 292,75 DKK | 18.150,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-07-2025 | 10:04:02 | 63 | 292,85 DKK | 18.449,55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-07-2025 | 10:09:01 | 63 | 292,75 DKK | 18.443,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-07-2025 | 10:11:03 | 48 | 292,30 DKK | 14.030,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-07-2025 | 10:11:03 | 18 | 292,30 DKK | 5.261,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-07-2025 | 10:22:00 | 95 | 294,45 DKK | 27.972,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-07-2025 | 10:22:00 | 91 | 294,40 DKK | 26.790,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-07-2025 | 10:27:01 | 66 | 294,70 DKK | 19.450,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-07-2025 | 10:29:02 | 65 | 294,40 DKK | 19.136,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-07-2025 | 10:34:00 | 62 | 293,80 DKK | 18.215,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-07-2025 | 10:34:00 | 30 | 293,80 DKK | 8.814,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-07-2025 | 10:34:00 | 96 | 293,75 DKK | 28.200,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-07-2025 | 10:36:01 | 63 | 293,70 DKK | 18.503,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-07-2025 | 10:37:00 | 61 | 293,60 DKK | 17.909,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-07-2025 | 10:42:01 | 31 | 293,40 DKK | 9.095,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-07-2025 | 10:45:00 | 21 | 293,35 DKK | 6.160,35 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-07-2025 | 10:45:00 | 11 | 293,35 DKK | 3.226,85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-07-2025 | 10:45:00 | 32 | 293,35 DKK | 9.387,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-07-2025 | 10:46:02 | 2 | 293,55 DKK | 587,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-07-2025 | 10:46:02 | 61 | 293,55 DKK | 17.906,55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-07-2025 | 10:47:05 | 31 | 293,60 DKK | 9.101,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-07-2025 | 10:48:01 | 32 | 293,40 DKK | 9.388,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-07-2025 | 10:52:05 | 31 | 293,90 DKK | 9.110,90 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-07-2025 | 10:54:02 | 32 | 293,85 DKK | 9.403,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-07-2025 | 10:54:02 | 31 | 293,75 DKK | 9.106,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-07-2025 | 10:55:00 | 32 | 293,70 DKK | 9.398,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-07-2025 | 10:59:05 | 66 | 294,60 DKK | 19.443,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-07-2025 | 11:00:01 | 63 | 294,60 DKK | 18.559,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-07-2025 | 11:00:01 | 66 | 294,55 DKK | 19.440,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-07-2025 | 11:00:02 | 31 | 294,25 DKK | 9.121,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-07-2025 | 11:00:02 | 30 | 294,25 DKK | 8.827,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-07-2025 | 11:03:00 | 63 | 294,05 DKK | 18.525,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-07-2025 | 11:05:05 | 65 | 293,85 DKK | 19.100,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-07-2025 | 11:11:04 | 31 | 293,65 DKK | 9.103,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-07-2025 | 11:11:04 | 31 | 293,65 DKK | 9.103,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-07-2025 | 11:11:04 | 63 | 293,60 DKK | 18.496,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-07-2025 | 11:22:01 | 32 | 293,95 DKK | 9.406,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-07-2025 | 11:22:01 | 32 | 293,95 DKK | 9.406,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-07-2025 | 11:26:02 | 61 | 293,95 DKK | 17.930,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-07-2025 | 11:26:02 | 62 | 293,90 DKK | 18.221,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-07-2025 | 11:32:02 | 33 | 294,20 DKK | 9.708,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-07-2025 | 11:32:02 | 32 | 294,20 DKK | 9.414,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-07-2025 | 11:32:04 | 33 | 293,90 DKK | 9.698,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-07-2025 | 11:38:01 | 63 | 293,85 DKK | 18.512,55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-07-2025 | 11:42:00 | 61 | 293,75 DKK | 17.918,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-07-2025 | 11:42:03 | 65 | 293,60 DKK | 19.084,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-07-2025 | 11:42:05 | 31 | 293,35 DKK | 9.093,85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-07-2025 | 11:42:05 | 30 | 293,35 DKK | 8.800,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-07-2025 | 11:44:00 | 65 | 293,35 DKK | 19.067,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-07-2025 | 11:44:05 | 31 | 293,20 DKK | 9.089,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-07-2025 | 11:44:05 | 30 | 293,20 DKK | 8.796,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-07-2025 | 11:44:05 | 32 | 293,10 DKK | 9.379,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-07-2025 | 11:45:00 | 31 | 293,00 DKK | 9.083,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-07-2025 | 11:45:00 | 33 | 293,00 DKK | 9.669,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-07-2025 | 11:45:05 | 65 | 293,10 DKK | 19.051,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-07-2025 | 11:59:03 | 65 | 293,80 DKK | 19.097,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-07-2025 | 11:59:03 | 62 | 293,60 DKK | 18.203,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-07-2025 | 12:01:03 | 62 | 293,60 DKK | 18.203,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-07-2025 | 12:04:02 | 65 | 293,35 DKK | 19.067,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-07-2025 | 12:05:05 | 62 | 293,10 DKK | 18.172,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-07-2025 | 12:05:05 | 66 | 293,10 DKK | 19.344,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-07-2025 | 12:08:01 | 64 | 293,10 DKK | 18.758,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-07-2025 | 12:18:01 | 31 | 293,45 DKK | 9.096,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-07-2025 | 12:19:00 | 31 | 293,20 DKK | 9.089,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-07-2025 | 12:20:05 | 32 | 293,10 DKK | 9.379,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-07-2025 | 12:21:05 | 32 | 292,95 DKK | 9.374,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-07-2025 | 12:23:03 | 66 | 292,75 DKK | 19.321,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-07-2025 | 12:27:00 | 33 | 292,40 DKK | 9.649,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-07-2025 | 12:30:04 | 1 | 292,30 DKK | 292,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-07-2025 | 12:30:05 | 32 | 292,30 DKK | 9.353,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-07-2025 | 12:30:05 | 32 | 292,30 DKK | 9.353,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-07-2025 | 12:36:02 | 33 | 292,15 DKK | 9.640,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-07-2025 | 12:40:02 | 33 | 292,55 DKK | 9.654,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-07-2025 | 12:40:02 | 33 | 292,55 DKK | 9.654,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-07-2025 | 12:41:04 | 33 | 292,65 DKK | 9.657,45 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-07-2025 | 12:47:02 | 66 | 292,65 DKK | 19.314,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-07-2025 | 12:47:04 | 65 | 292,55 DKK | 19.015,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-07-2025 | 12:47:04 | 65 | 292,50 DKK | 19.012,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-07-2025 | 12:56:03 | 62 | 292,85 DKK | 18.156,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-07-2025 | 12:58:01 | 61 | 292,95 DKK | 17.869,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-07-2025 | 12:58:01 | 64 | 292,90 DKK | 18.745,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-07-2025 | 13:00:00 | 11 | 292,60 DKK | 3.218,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-07-2025 | 13:00:00 | 54 | 292,60 DKK | 15.800,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-07-2025 | 13:03:00 | 31 | 292,30 DKK | 9.061,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-07-2025 | 13:05:04 | 28 | 292,30 DKK | 8.184,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-07-2025 | 13:05:04 | 4 | 292,30 DKK | 1.169,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-07-2025 | 13:05:04 | 32 | 292,30 DKK | 9.353,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-07-2025 | 13:06:02 | 33 | 292,00 DKK | 9.636,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-07-2025 | 13:07:00 | 33 | 291,95 DKK | 9.634,35 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-07-2025 | 13:08:04 | 33 | 291,85 DKK | 9.631,05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-07-2025 | 13:22:02 | 31 | 292,05 DKK | 9.053,55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-07-2025 | 13:22:02 | 31 | 292,05 DKK | 9.053,55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-07-2025 | 13:26:04 | 31 | 292,35 DKK | 9.062,85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-07-2025 | 13:26:04 | 53 | 292,40 DKK | 15.497,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-07-2025 | 13:26:04 | 21 | 292,40 DKK | 6.140,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-07-2025 | 13:26:04 | 31 | 292,25 DKK | 9.059,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-07-2025 | 13:32:02 | 11 | 292,15 DKK | 3.213,65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-07-2025 | 13:32:02 | 54 | 292,15 DKK | 15.776,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-07-2025 | 13:34:01 | 61 | 291,95 DKK | 17.808,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-07-2025 | 13:35:00 | 66 | 291,90 DKK | 19.265,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-07-2025 | 13:35:01 | 63 | 291,70 DKK | 18.377,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-07-2025 | 13:35:01 | 64 | 291,65 DKK | 18.665,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-07-2025 | 13:48:00 | 32 | 292,00 DKK | 9.344,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-07-2025 | 13:48:01 | 32 | 291,90 DKK | 9.340,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-07-2025 | 13:48:01 | 31 | 291,90 DKK | 9.048,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-07-2025 | 13:52:03 | 32 | 291,95 DKK | 9.342,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-07-2025 | 13:54:02 | 31 | 291,90 DKK | 9.048,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-07-2025 | 14:02:00 | 32 | 291,90 DKK | 9.340,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-07-2025 | 14:03:00 | 32 | 291,85 DKK | 9.339,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-07-2025 | 14:06:02 | 3 | 291,85 DKK | 875,55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-07-2025 | 14:10:01 | 31 | 291,95 DKK | 9.050,45 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-07-2025 | 14:10:01 | 58 | 291,95 DKK | 16.933,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-07-2025 | 14:10:01 | 3 | 291,95 DKK | 875,85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-07-2025 | 14:15:04 | 61 | 291,75 DKK | 17.796,75 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-07-2025 | 14:18:00 | 33 | 291,75 DKK | 9.627,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-07-2025 | 14:18:05 | 18 | 291,55 DKK | 5.247,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-07-2025 | 14:18:05 | 14 | 291,55 DKK | 4.081,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-07-2025 | 14:19:01 | 33 | 291,55 DKK | 9.621,15 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
18-07-2025 18-07-2025 |
14:19:01 14:19:01 |
18 14 |
291,55 DKK 291,55 DKK |
5.247,90 4.081,70 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-07-2025 | 14:25:01 | 31 | 291,40 DKK | 9.033,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-07-2025 | 14:30:03 | 61 | 291,35 DKK | 17.772,35 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-07-2025 | 14:31:02 | 2 | 291,30 DKK | 582,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-07-2025 | 14:31:02 | 32 | 291,30 DKK | 9.321,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-07-2025 | 14:31:02 | 34 | 291,30 DKK | 9.904,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-07-2025 | 14:32:03 | 14 | 291,30 DKK | 4.078,20 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
18-07-2025 18-07-2025 |
14:32:03 14:32:05 |
34 46 |
291,30 DKK 291,30 DKK |
9.904,20 13.399,80 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-07-2025 | 14:33:05 | 88 | 291,30 DKK | 25.634,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-07-2025 | 14:34:01 | 40 | 291,00 DKK | 11.640,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-07-2025 | 14:43:04 | 33 | 292,20 DKK | 9.642,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-07-2025 | 14:47:02 | 31 | 292,60 DKK | 9.070,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-07-2025 | 14:51:00 | 65 | 292,75 DKK | 19.028,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-07-2025 | 14:51:00 | 32 | 292,75 DKK | 9.368,00 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
18-07-2025 18-07-2025 |
14:51:05 14:51:05 |
71 72 |
293,00 DKK 293,00 DKK |
20.803,00 21.096,00 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-07-2025 | 14:52:00 | 140 | 293,00 DKK | 41.020,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-07-2025 | 14:52:00 | 78 | 293,00 DKK | 22.854,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-07-2025 | 14:52:00 | 140 | 292,95 DKK | 41.013,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-07-2025 | 14:58:05 | 93 | 292,95 DKK | 27.244,35 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-07-2025 | 14:58:05 | 61 | 293,00 DKK | 17.873,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-07-2025 | 15:00:01 | 140 | 293,00 DKK | 41.020,00 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
18-07-2025 18-07-2025 |
15:01:00 15:13:01 |
63 7.305 |
292,90 DKK 293,70 DKK |
18.452,70 2.145.478,50 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 18-07-2025 | 15:13:01 | 183 | 293,70 DKK | 53.747,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 21-07-2025 | 09:00:35 | 31 | 293,60 DKK | 9.101,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 21-07-2025 | 09:02:04 | 31 | 293,65 DKK | 9.103,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 21-07-2025 | 09:04:45 | 33 | 296,30 DKK | 9.777,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 21-07-2025 | 09:04:49 | 31 | 296,50 DKK | 9.191,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 21-07-2025 | 09:05:05 | 32 | 296,00 DKK | 9.472,00 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
21-07-2025 21-07-2025 |
09:05:05 09:05:43 |
33 31 |
295,80 DKK 295,20 DKK |
9.761,40 9.151,20 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 21-07-2025 | 09:06:46 | 31 | 294,40 DKK | 9.126,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 21-07-2025 | 09:07:51 | 31 | 294,20 DKK | 9.120,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 21-07-2025 | 09:09:53 | 32 | 293,95 DKK | 9.406,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 21-07-2025 | 09:10:01 | 31 | 293,40 DKK | 9.095,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 21-07-2025 | 09:15:00 | 31 | 293,70 DKK | 9.104,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 21-07-2025 | 09:15:07 | 31 | 293,50 DKK | 9.098,50 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
21-07-2025 21-07-2025 |
09:15:08 09:16:08 |
83 32 |
293,50 DKK 293,70 DKK |
24.360,50 9.398,40 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 21-07-2025 | 09:16:10 | 62 | 293,65 DKK | 18.206,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 21-07-2025 | 09:18:10 | 31 | 293,45 DKK | 9.096,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 21-07-2025 | 09:21:08 | 31 | 293,55 DKK | 9.100,05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 21-07-2025 | 09:22:26 | 32 | 293,30 DKK | 9.385,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 21-07-2025 | 09:22:26 | 31 | 293,30 DKK | 9.092,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 21-07-2025 | 09:24:07 | 64 | 293,25 DKK | 18.768,00 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
21-07-2025 21-07-2025 |
09:30:42 09:30:42 |
33 32 |
293,40 DKK 293,40 DKK |
9.682,20 9.388,80 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 21-07-2025 | 09:31:11 | 58 | 293,40 DKK | 17.017,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 21-07-2025 | 09:32:42 | 33 | 293,05 DKK | 9.670,65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 21-07-2025 | 09:37:16 | 32 | 293,80 DKK | 9.401,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 21-07-2025 | 09:38:38 | 63 | 293,80 DKK | 18.509,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 21-07-2025 | 09:40:01 | 23 | 293,90 DKK | 6.759,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 21-07-2025 | 09:40:01 | 95 | 293,90 DKK | 27.920,50 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
21-07-2025 21-07-2025 |
09:40:05 09:40:05 |
12 52 |
293,70 DKK 293,70 DKK |
3.524,40 15.272,40 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 21-07-2025 | 09:42:09 | 32 | 293,65 DKK | 9.396,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 21-07-2025 | 09:43:45 | 1 | 293,60 DKK | 293,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 21-07-2025 | 09:43:45 | 1 | 293,60 DKK | 293,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 21-07-2025 | 09:43:45 | 29 | 293,60 DKK | 8.514,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 21-07-2025 | 09:44:55 | 63 | 293,45 DKK | 18.487,35 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
21-07-2025 21-07-2025 |
09:46:23 09:46:26 |
64 44 |
293,45 DKK 293,20 DKK |
18.780,80 12.900,80 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 21-07-2025 | 09:46:26 | 22 | 293,20 DKK | 6.450,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 21-07-2025 | 09:48:12 | 66 | 293,50 DKK | 19.371,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 21-07-2025 | 09:49:43 | 32 | 293,40 DKK | 9.388,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 21-07-2025 | 09:50:35 | 32 | 293,50 DKK | 9.392,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 21-07-2025 | 09:51:03 | 32 | 293,35 DKK | 9.387,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 21-07-2025 | 09:51:16 | 30 | 293,10 DKK | 8.793,00 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
21-07-2025 21-07-2025 |
09:51:16 09:51:25 |
1 32 |
293,10 DKK 293,35 DKK |
293,10 9.387,20 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 21-07-2025 | 10:02:00 | 33 | 293,90 DKK | 9.698,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 21-07-2025 | 10:02:00 | 31 | 293,80 DKK | 9.107,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 21-07-2025 | 10:06:04 | 2 | 294,40 DKK | 588,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 21-07-2025 | 10:06:04 | 64 | 294,40 DKK | 18.841,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 21-07-2025 | 10:08:02 | 64 | 294,30 DKK | 18.835,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 21-07-2025 | 10:10:03 | 66 | 293,90 DKK | 19.397,40 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
21-07-2025 21-07-2025 |
10:15:03 10:15:03 |
3 61 |
293,95 DKK 293,95 DKK |
881,85 17.930,95 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 21-07-2025 | 10:15:03 | 45 | 293,80 DKK | 13.221,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 21-07-2025 | 10:15:03 | 18 | 293,80 DKK | 5.288,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 21-07-2025 | 10:16:05 | 12 | 293,65 DKK | 3.523,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 21-07-2025 | 10:16:05 | 12 | 293,65 DKK | 3.523,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 21-07-2025 | 10:16:05 | 7 | 293,65 DKK | 2.055,55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 21-07-2025 | 10:17:00 | 32 | 293,55 DKK | 9.393,60 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 21-07-2025 | 10:17:04 | 31 | 293,45 DKK | 9.096,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 21-07-2025 | 10:18:00 | 26 | 293,35 DKK | 7.627,10 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
21-07-2025 21-07-2025 |
10:18:01 10:28:02 |
32 2 |
293,60 DKK 294,20 DKK |
9.395,20 588,40 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 21-07-2025 | 10:28:02 | 18 | 294,20 DKK | 5.295,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 21-07-2025 | 10:28:02 | 46 | 294,20 DKK | 13.533,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 21-07-2025 | 10:31:00 | 33 | 294,45 DKK | 9.716,85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 21-07-2025 | 10:32:05 | 62 | 294,50 DKK | 18.259,00 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
21-07-2025 21-07-2025 |
10:36:03 10:36:03 |
31 33 |
294,80 DKK 294,65 DKK |
9.138,80 9.723,45 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 21-07-2025 | 10:40:00 | 32 | 294,85 DKK | 9.435,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 21-07-2025 | 10:40:00 | 27 | 294,80 DKK | 7.959,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 21-07-2025 | 10:40:00 | 5 | 294,80 DKK | 1.474,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 21-07-2025 | 10:42:00 | 31 | 294,85 DKK | 9.140,35 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 21-07-2025 | 10:42:02 | 31 | 294,75 DKK | 9.137,25 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
21-07-2025 21-07-2025 |
10:43:03 10:44:03 |
33 32 |
294,55 DKK 294,40 DKK |
9.720,15 9.420,80 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 21-07-2025 | 10:44:05 | 32 | 294,20 DKK | 9.414,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 21-07-2025 | 10:45:01 | 14 | 294,15 DKK | 4.118,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 21-07-2025 | 10:45:01 | 18 | 294,15 DKK | 5.294,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 21-07-2025 | 10:46:01 | 31 | 294,10 DKK | 9.117,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 21-07-2025 | 10:52:01 | 33 | 294,35 DKK | 9.713,55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 21-07-2025 | 10:52:03 | 33 | 294,30 DKK | 9.711,90 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
21-07-2025 21-07-2025 |
10:54:04 10:54:04 |
33 31 |
294,25 DKK 294,15 DKK |
9.710,25 9.118,65 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 21-07-2025 | 10:54:05 | 32 | 294,00 DKK | 9.408,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 21-07-2025 | 10:55:00 | 31 | 294,00 DKK | 9.114,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 21-07-2025 | 10:55:00 | 33 | 293,85 DKK | 9.697,05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 21-07-2025 | 10:55:00 | 33 | 293,70 DKK | 9.692,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 21-07-2025 | 10:58:02 | 33 | 293,55 DKK | 9.687,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 21-07-2025 | 11:03:03 | 32 | 293,90 DKK | 9.404,80 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
21-07-2025 21-07-2025 |
11:03:03 11:08:05 |
31 31 |
293,90 DKK 293,70 DKK |
9.110,90 9.104,70 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 21-07-2025 | 11:12:01 | 62 | 293,40 DKK | 18.190,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 21-07-2025 | 11:13:00 | 9 | 293,30 DKK | 2.639,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 21-07-2025 | 11:13:00 | 23 | 293,30 DKK | 6.745,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 21-07-2025 | 11:13:00 | 26 | 293,25 DKK | 7.624,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 21-07-2025 | 11:14:01 | 26 | 293,15 DKK | 7.621,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 21-07-2025 | 11:14:01 | 6 | 293,15 DKK | 1.758,90 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
21-07-2025 21-07-2025 |
11:14:01 11:16:03 |
32 1 |
293,15 DKK 293,50 DKK |
9.380,80 293,50 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 21-07-2025 | 11:16:03 | 30 | 293,50 DKK | 8.805,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 21-07-2025 | 11:18:02 | 31 | 293,35 DKK | 9.093,85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 21-07-2025 | 11:20:01 | 31 | 293,65 DKK | 9.103,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 21-07-2025 | 11:24:05 | 2 | 293,60 DKK | 587,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 21-07-2025 | 11:25:00 | 5 | 293,60 DKK | 1.468,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 21-07-2025 | 11:25:05 | 24 | 293,60 DKK | 7.046,40 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
21-07-2025 21-07-2025 |
11:25:05 11:26:04 |
7 31 |
293,60 DKK 293,50 DKK |
2.055,20 9.098,50 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 21-07-2025 | 11:30:05 | 47 | 293,50 DKK | 13.794,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 21-07-2025 | 11:30:05 | 14 | 293,50 DKK | 4.109,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 21-07-2025 | 11:31:00 | 53 | 293,40 DKK | 15.550,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 21-07-2025 | 11:31:00 | 8 | 293,40 DKK | 2.347,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 21-07-2025 | 11:31:01 | 63 | 293,30 DKK | 18.477,90 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
21-07-2025 21-07-2025 |
11:31:03 11:32:02 |
32 2 |
293,25 DKK 293,10 DKK |
9.384,00 586,20 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 21-07-2025 | 11:32:02 | 2 | 293,10 DKK | 586,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 21-07-2025 | 11:32:03 | 27 | 293,10 DKK | 7.913,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 21-07-2025 | 11:32:03 | 4 | 293,10 DKK | 1.172,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 21-07-2025 | 11:32:05 | 33 | 293,00 DKK | 9.669,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 21-07-2025 | 11:34:05 | 31 | 293,00 DKK | 9.083,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 21-07-2025 | 11:35:01 | 32 | 292,95 DKK | 9.374,40 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
21-07-2025 21-07-2025 |
11:40:02 11:49:00 |
31 33 |
293,05 DKK 293,25 DKK |
9.084,55 9.677,25 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 21-07-2025 | 11:49:03 | 63 | 293,15 DKK | 18.468,45 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 21-07-2025 | 11:51:00 | 31 | 293,05 DKK | 9.084,55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 21-07-2025 | 11:53:03 | 31 | 293,00 DKK | 9.083,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 21-07-2025 | 11:55:03 | 31 | 292,95 DKK | 9.081,45 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 21-07-2025 | 12:12:01 | 11 | 293,80 DKK | 3.231,80 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
21-07-2025 21-07-2025 |
12:12:01 12:12:03 |
18 32 |
293,80 DKK 293,65 DKK |
5.288,40 9.396,80 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 21-07-2025 | 12:12:05 | 33 | 294,05 DKK | 9.703,65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 21-07-2025 | 12:12:05 | 33 | 294,05 DKK | 9.703,65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 21-07-2025 | 12:14:04 | 4 | 293,90 DKK | 1.175,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 21-07-2025 | 12:14:04 | 6 | 293,90 DKK | 1.763,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 21-07-2025 | 12:14:04 | 23 | 293,90 DKK | 6.759,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 21-07-2025 | 12:14:04 | 10 | 293,90 DKK | 2.939,00 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
21-07-2025 21-07-2025 |
12:22:04 12:25:00 |
61 33 |
294,45 DKK 294,45 DKK |
17.961,45 9.716,85 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 21-07-2025 | 12:25:00 | 66 | 294,45 DKK | 19.433,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 21-07-2025 | 12:26:03 | 1 | 294,60 DKK | 294,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 21-07-2025 | 12:26:04 | 31 | 294,45 DKK | 9.127,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 21-07-2025 | 12:27:01 | 26 | 294,40 DKK | 7.654,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 21-07-2025 | 12:27:01 | 6 | 294,40 DKK | 1.766,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 21-07-2025 | 12:27:01 | 47 | 294,40 DKK | 13.836,80 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
21-07-2025 21-07-2025 |
12:27:01 12:29:02 |
47 31 |
294,40 DKK 294,45 DKK |
13.836,80 9.127,95 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 21-07-2025 | 12:29:02 | 31 | 294,20 DKK | 9.120,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 21-07-2025 | 12:29:02 | 31 | 294,20 DKK | 9.120,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 21-07-2025 | 12:31:04 | 61 | 294,45 DKK | 17.961,45 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 21-07-2025 | 12:32:05 | 61 | 294,50 DKK | 17.964,50 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 21-07-2025 | 12:35:05 | 65 | 294,40 DKK | 19.136,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 21-07-2025 | 12:35:05 | 23 | 294,35 DKK | 6.770,05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 21-07-2025 | 12:37:00 | 5 | 294,55 DKK | 1.472,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 21-07-2025 | 12:38:00 | 28 | 294,55 DKK | 8.247,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 21-07-2025 | 12:38:00 | 5 | 294,55 DKK | 1.472,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 21-07-2025 | 12:47:04 | 32 | 294,65 DKK | 9.428,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 21-07-2025 | 12:48:00 | 140 | 294,40 DKK | 41.216,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 21-07-2025 | 12:48:02 | 33 | 294,30 DKK | 9.711,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 21-07-2025 | 12:51:02 | 32 | 294,10 DKK | 9.411,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 21-07-2025 | 12:52:00 | 32 | 294,00 DKK | 9.408,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 21-07-2025 | 12:52:03 | 33 | 293,90 DKK | 9.698,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 21-07-2025 | 12:53:05 | 31 | 294,05 DKK | 9.115,55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 21-07-2025 | 12:56:02 | 33 | 294,10 DKK | 9.705,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 21-07-2025 | 13:00:00 | 32 | 294,15 DKK | 9.412,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 21-07-2025 | 13:00:00 | 31 | 294,00 DKK | 9.114,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 21-07-2025 | 13:04:05 | 64 | 294,55 DKK | 18.851,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 21-07-2025 | 13:06:00 | 61 | 294,60 DKK | 17.970,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 21-07-2025 | 13:10:05 | 33 | 294,40 DKK | 9.715,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 21-07-2025 | 13:16:04 | 48 | 294,40 DKK | 14.131,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 21-07-2025 | 13:16:04 | 15 | 294,40 DKK | 4.416,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 21-07-2025 | 13:21:00 | 33 | 294,30 DKK | 9.711,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 21-07-2025 | 13:21:00 | 33 | 294,30 DKK | 9.711,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 21-07-2025 | 13:21:02 | 26 | 294,20 DKK | 7.649,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 21-07-2025 | 13:22:05 | 32 | 294,10 DKK | 9.411,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 21-07-2025 | 13:27:01 | 99 | 294,40 DKK | 29.145,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 21-07-2025 | 13:30:04 | 31 | 294,35 DKK | 9.124,85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 21-07-2025 | 13:33:05 | 2 | 294,20 DKK | 588,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 21-07-2025 | 13:33:05 | 31 | 294,20 DKK | 9.120,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 21-07-2025 | 13:35:04 | 32 | 294,15 DKK | 9.412,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 21-07-2025 | 13:40:01 | 65 | 294,55 DKK | 19.145,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 21-07-2025 | 13:42:05 | 33 | 294,35 DKK | 9.713,55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 21-07-2025 | 13:45:01 | 32 | 294,35 DKK | 9.419,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 21-07-2025 | 13:48:05 | 32 | 294,25 DKK | 9.416,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 21-07-2025 | 13:48:05 | 32 | 294,25 DKK | 9.416,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 21-07-2025 | 13:50:01 | 66 | 294,15 DKK | 19.413,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 21-07-2025 | 13:52:00 | 23 | 294,05 DKK | 6.763,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 21-07-2025 | 13:52:00 | 8 | 294,05 DKK | 2.352,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 21-07-2025 | 13:52:02 | 33 | 293,90 DKK | 9.698,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 21-07-2025 | 13:53:00 | 31 | 293,70 DKK | 9.104,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 21-07-2025 | 13:53:00 | 30 | 293,70 DKK | 8.811,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 21-07-2025 | 13:54:04 | 31 | 293,50 DKK | 9.098,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 21-07-2025 | 13:55:04 | 3 | 293,75 DKK | 881,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 21-07-2025 | 13:57:05 | 31 | 293,65 DKK | 9.103,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 21-07-2025 | 13:59:03 | 33 | 293,45 DKK | 9.683,85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 21-07-2025 | 13:59:03 | 32 | 293,45 DKK | 9.390,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 21-07-2025 | 14:04:03 | 32 | 293,35 DKK | 9.387,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 21-07-2025 | 14:04:04 | 8 | 293,25 DKK | 2.346,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 21-07-2025 | 14:04:04 | 55 | 293,25 DKK | 16.128,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 21-07-2025 | 14:04:04 | 8 | 293,25 DKK | 2.346,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 21-07-2025 | 14:05:03 | 65 | 293,30 DKK | 19.064,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 21-07-2025 | 14:06:00 | 66 | 293,20 DKK | 19.351,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 21-07-2025 | 14:07:02 | 63 | 293,05 DKK | 18.462,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 21-07-2025 | 14:07:02 | 65 | 293,00 DKK | 19.045,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 21-07-2025 | 14:07:02 | 41 | 292,85 DKK | 12.006,85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 21-07-2025 | 14:07:03 | 62 | 292,80 DKK | 18.153,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 21-07-2025 | 14:09:03 | 94 | 292,80 DKK | 27.523,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 21-07-2025 | 14:10:04 | 62 | 292,85 DKK | 18.156,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 21-07-2025 | 14:10:05 | 63 | 292,65 DKK | 18.436,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 21-07-2025 | 14:16:04 | 33 | 292,70 DKK | 9.659,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 21-07-2025 | 14:16:04 | 32 | 292,70 DKK | 9.366,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 21-07-2025 | 14:17:00 | 32 | 292,60 DKK | 9.363,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 21-07-2025 | 14:17:02 | 32 | 292,50 DKK | 9.360,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 21-07-2025 | 14:18:00 | 33 | 292,40 DKK | 9.649,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 21-07-2025 | 14:20:04 | 64 | 292,40 DKK | 18.713,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 21-07-2025 | 14:28:01 | 31 | 292,90 DKK | 9.079,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 21-07-2025 | 14:30:02 | 61 | 292,95 DKK | 17.869,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 21-07-2025 | 14:30:02 | 30 | 292,95 DKK | 8.788,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 21-07-2025 | 14:31:01 | 61 | 292,80 DKK | 17.860,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 21-07-2025 | 14:31:05 | 10 | 292,50 DKK | 2.925,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 21-07-2025 | 14:31:05 | 2 | 292,50 DKK | 585,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 21-07-2025 | 14:31:05 | 51 | 292,50 DKK | 14.917,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 21-07-2025 | 14:31:05 | 10 | 292,50 DKK | 2.925,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 21-07-2025 | 14:32:04 | 6 | 292,50 DKK | 1.755,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 21-07-2025 | 14:32:04 | 55 | 292,50 DKK | 16.087,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 21-07-2025 | 14:40:05 | 66 | 292,70 DKK | 19.318,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 21-07-2025 | 14:41:04 | 2 | 292,60 DKK | 585,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 21-07-2025 | 14:41:04 | 2 | 292,60 DKK | 585,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 21-07-2025 | 14:41:04 | 58 | 292,60 DKK | 16.970,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 21-07-2025 | 14:41:05 | 63 | 292,65 DKK | 18.436,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 21-07-2025 | 14:41:05 | 61 | 292,65 DKK | 17.851,65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 21-07-2025 | 14:42:00 | 63 | 292,55 DKK | 18.430,65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 21-07-2025 | 14:42:02 | 34 | 292,60 DKK | 9.948,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 21-07-2025 | 14:43:02 | 62 | 292,55 DKK | 18.138,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 21-07-2025 | 14:43:03 | 15 | 292,55 DKK | 4.388,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 21-07-2025 | 14:44:03 | 62 | 292,45 DKK | 18.131,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 21-07-2025 | 14:44:05 | 48 | 292,20 DKK | 14.025,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 21-07-2025 | 14:45:04 | 66 | 292,10 DKK | 19.278,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 21-07-2025 | 14:45:05 | 55 | 292,05 DKK | 16.062,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 21-07-2025 | 14:46:01 | 65 | 292,00 DKK | 18.980,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 21-07-2025 | 14:50:03 | 67 | 291,70 DKK | 19.543,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 21-07-2025 | 14:50:03 | 24 | 291,70 DKK | 7.000,80 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 21-07-2025 | 14:50:03 | 31 | 291,70 DKK | 9.042,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 21-07-2025 | 14:50:03 | 36 | 291,70 DKK | 10.501,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 21-07-2025 | 14:50:03 | 91 | 291,65 DKK | 26.540,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 21-07-2025 | 14:50:05 | 42 | 291,60 DKK | 12.247,20 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
21-07-2025 21-07-2025 |
14:50:05 14:53:04 |
19 31 |
291,60 DKK 291,50 DKK |
5.540,40 9.036,50 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 21-07-2025 | 14:55:01 | 33 | 291,20 DKK | 9.609,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 21-07-2025 | 14:59:05 | 31 | 290,80 DKK | 9.014,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 21-07-2025 | 15:00:05 | 31 | 291,05 DKK | 9.022,55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 21-07-2025 | 15:01:02 | 33 | 290,90 DKK | 9.599,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 21-07-2025 | 15:08:01 | 31 | 291,15 DKK | 9.025,65 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
21-07-2025 21-07-2025 |
15:09:04 15:14:03 |
31 33 |
291,00 DKK 291,10 DKK |
9.021,00 9.606,30 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 21-07-2025 | 15:16:05 | 33 | 291,70 DKK | 9.626,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 21-07-2025 | 15:24:03 | 14 | 291,70 DKK | 4.083,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 21-07-2025 | 15:25:00 | 63 | 291,65 DKK | 18.373,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 21-07-2025 | 15:27:00 | 65 | 291,70 DKK | 18.960,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 21-07-2025 | 15:27:00 | 33 | 291,70 DKK | 9.626,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 21-07-2025 | 15:30:01 | 65 | 291,90 DKK | 18.973,50 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
21-07-2025 21-07-2025 |
15:30:03 15:31:03 |
64 62 |
291,80 DKK 291,65 DKK |
18.675,20 18.082,30 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 21-07-2025 | 15:31:03 | 61 | 291,60 DKK | 17.787,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 21-07-2025 | 15:32:03 | 31 | 291,55 DKK | 9.038,05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 21-07-2025 | 15:32:03 | 32 | 291,45 DKK | 9.326,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 21-07-2025 | 15:33:00 | 31 | 291,20 DKK | 9.027,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 21-07-2025 | 15:33:01 | 31 | 290,95 DKK | 9.019,45 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 21-07-2025 | 15:33:01 | 30 | 290,95 DKK | 8.728,50 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
21-07-2025 21-07-2025 |
15:36:00 15:36:00 |
4 57 |
291,15 DKK 291,15 DKK |
1.164,60 16.595,55 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 21-07-2025 | 15:36:00 | 66 | 290,90 DKK | 19.199,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 21-07-2025 | 15:38:02 | 33 | 290,95 DKK | 9.601,35 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 21-07-2025 | 15:41:03 | 63 | 291,15 DKK | 18.342,45 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 21-07-2025 | 15:42:00 | 61 | 291,10 DKK | 17.757,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 21-07-2025 | 15:43:02 | 61 | 290,85 DKK | 17.741,85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 21-07-2025 | 15:43:02 | 30 | 290,85 DKK | 8.725,50 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
21-07-2025 21-07-2025 |
15:44:00 15:45:05 |
62 31 |
290,55 DKK 290,80 DKK |
18.014,10 9.014,80 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 21-07-2025 | 15:47:02 | 32 | 290,85 DKK | 9.307,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 21-07-2025 | 15:48:05 | 66 | 290,75 DKK | 19.189,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 21-07-2025 | 15:48:05 | 250 | 290,70 DKK | 72.675,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 21-07-2025 | 15:48:05 | 35 | 290,60 DKK | 10.171,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 21-07-2025 | 15:49:00 | 32 | 290,55 DKK | 9.297,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 21-07-2025 | 15:49:02 | 152 | 290,50 DKK | 44.156,00 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
21-07-2025 21-07-2025 |
15:50:03 15:51:05 |
31 62 |
290,60 DKK 290,60 DKK |
9.008,60 18.017,20 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 21-07-2025 | 15:55:02 | 64 | 290,95 DKK | 18.620,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 21-07-2025 | 15:59:03 | 61 | 291,15 DKK | 17.760,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 21-07-2025 | 15:59:03 | 64 | 291,00 DKK | 18.624,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 21-07-2025 | 16:00:03 | 61 | 291,10 DKK | 17.757,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 21-07-2025 | 16:01:03 | 62 | 291,00 DKK | 18.042,00 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
21-07-2025 21-07-2025 |
16:03:00 16:03:00 |
61 62 |
291,00 DKK 291,00 DKK |
17.751,00 18.042,00 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 21-07-2025 | 16:05:01 | 64 | 291,35 DKK | 18.646,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 21-07-2025 | 16:06:04 | 33 | 291,25 DKK | 9.611,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 21-07-2025 | 16:06:04 | 32 | 291,25 DKK | 9.320,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 21-07-2025 | 16:06:04 | 31 | 291,20 DKK | 9.027,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 21-07-2025 | 16:09:04 | 65 | 291,30 DKK | 18.934,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 21-07-2025 | 16:09:05 | 31 | 291,05 DKK | 9.022,55 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
21-07-2025 21-07-2025 |
16:10:00 16:13:05 |
33 54 |
290,85 DKK 291,55 DKK |
9.598,05 15.743,70 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 21-07-2025 | 16:13:05 | 10 | 291,55 DKK | 2.915,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 21-07-2025 | 16:15:00 | 65 | 291,35 DKK | 18.937,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 21-07-2025 | 16:15:00 | 500 | 291,35 DKK | 145.675,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 21-07-2025 | 16:15:00 | 32 | 291,20 DKK | 9.318,40 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
21-07-2025 21-07-2025 |
16:17:01 16:17:01 |
65 25 |
291,25 DKK 291,25 DKK |
18.931,25 7.281,25 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 21-07-2025 | 16:17:01 | 73 | 291,25 DKK | 21.261,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 21-07-2025 | 16:17:04 | 2 | 291,00 DKK | 582,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 21-07-2025 | 16:17:04 | 4 | 291,00 DKK | 1.164,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 21-07-2025 | 16:17:04 | 25 | 291,00 DKK | 7.275,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 21-07-2025 | 16:18:02 | 33 | 290,75 DKK | 9.594,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 21-07-2025 | 16:20:05 | 33 | 290,60 DKK | 9.589,80 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
21-07-2025 21-07-2025 |
16:22:00 16:25:00 |
31 64 |
290,50 DKK 291,00 DKK |
9.005,50 18.624,00 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 21-07-2025 | 16:25:01 | 32 | 290,90 DKK | 9.308,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 21-07-2025 | 16:25:01 | 31 | 290,60 DKK | 9.008,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 21-07-2025 | 16:26:03 | 31 | 290,40 DKK | 9.002,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 21-07-2025 | 16:28:03 | 66 | 290,40 DKK | 19.166,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 21-07-2025 | 16:31:03 | 64 | 290,60 DKK | 18.598,40 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
21-07-2025 21-07-2025 |
16:32:04 16:33:05 |
65 92 |
290,50 DKK 290,65 DKK |
18.882,50 26.739,80 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 21-07-2025 | 16:33:05 | 1 | 290,65 DKK | 290,65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 21-07-2025 | 16:35:00 | 64 | 290,65 DKK | 18.601,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 21-07-2025 | 16:35:00 | 140 | 290,65 DKK | 40.691,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 21-07-2025 | 16:35:00 | 64 | 290,60 DKK | 18.598,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 21-07-2025 | 16:35:00 | 64 | 290,55 DKK | 18.595,20 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
21-07-2025 21-07-2025 |
16:36:03 16:36:03 |
140 122 |
290,75 DKK 290,75 DKK |
40.705,00 35.471,50 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 21-07-2025 | 16:38:00 | 95 | 290,60 DKK | 27.607,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 21-07-2025 | 16:38:00 | 32 | 290,60 DKK | 9.299,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 21-07-2025 | 16:38:00 | 132 | 290,55 DKK | 38.352,60 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 21-07-2025 | 16:38:00 | 88 | 290,45 DKK | 25.559,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 21-07-2025 | 16:38:05 | 36 | 290,75 DKK | 10.467,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 21-07-2025 | 16:39:00 | 97 | 290,65 DKK | 28.193,05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 21-07-2025 | 16:39:00 | 63 | 290,65 DKK | 18.310,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 21-07-2025 | 16:39:00 | 1 | 290,55 DKK | 290,55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 21-07-2025 | 16:39:00 | 32 | 290,55 DKK | 9.297,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 21-07-2025 | 16:39:02 | 33 | 290,45 DKK | 9.584,85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 21-07-2025 | 16:39:02 | 32 | 290,45 DKK | 9.294,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 21-07-2025 | 16:39:03 | 32 | 290,50 DKK | 9.296,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 21-07-2025 | 16:39:03 | 17 | 290,45 DKK | 4.937,65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 21-07-2025 | 16:39:03 | 31 | 290,45 DKK | 9.003,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 21-07-2025 | 16:41:00 | 140 | 290,60 DKK | 40.684,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 21-07-2025 | 16:41:00 | 145 | 290,60 DKK | 42.137,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 21-07-2025 | 16:41:01 | 22 | 290,60 DKK | 6.393,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 21-07-2025 | 16:41:01 | 11 | 290,60 DKK | 3.196,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 21-07-2025 | 16:41:03 | 5 | 290,95 DKK | 1.454,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 21-07-2025 | 16:41:05 | 91 | 291,00 DKK | 26.481,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 21-07-2025 | 16:41:05 | 66 | 291,00 DKK | 19.206,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 21-07-2025 | 16:41:05 | 65 | 290,85 DKK | 18.905,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 21-07-2025 | 16:42:05 | 92 | 291,00 DKK | 26.772,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 21-07-2025 | 16:43:03 | 61 | 291,00 DKK | 17.751,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 21-07-2025 | 16:43:03 | 31 | 290,95 DKK | 9.019,45 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 21-07-2025 | 16:44:04 | 31 | 290,90 DKK | 9.017,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 21-07-2025 | 16:45:00 | 32 | 290,80 DKK | 9.305,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 21-07-2025 | 16:47:03 | 31 | 290,95 DKK | 9.019,45 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 21-07-2025 | 16:49:01 | 32 | 291,20 DKK | 9.318,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 21-07-2025 | 16:49:01 | 31 | 291,20 DKK | 9.027,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 21-07-2025 | 16:49:04 | 69 | 291,25 DKK | 20.096,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 09:02:05 | 34 | 288,60 DKK | 9.812,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 09:02:46 | 33 | 288,70 DKK | 9.527,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 09:03:01 | 32 | 288,50 DKK | 9.232,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 09:03:14 | 34 | 288,55 DKK | 9.810,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 09:04:17 | 34 | 288,50 DKK | 9.809,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 09:06:45 | 33 | 288,15 DKK | 9.508,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 09:06:45 | 101 | 288,00 DKK | 29.088,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 09:09:03 | 32 | 287,95 DKK | 9.214,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 09:12:11 | 34 | 287,90 DKK | 9.788,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 09:13:03 | 34 | 287,85 DKK | 9.786,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 09:13:05 | 33 | 287,30 DKK | 9.480,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 09:13:05 | 33 | 287,25 DKK | 9.479,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 09:13:08 | 33 | 287,00 DKK | 9.471,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 09:14:34 | 33 | 286,70 DKK | 9.461,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 09:14:49 | 33 | 286,25 DKK | 9.446,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 09:15:01 | 33 | 285,70 DKK | 9.428,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 09:16:08 | 34 | 286,05 DKK | 9.725,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 09:16:32 | 24 | 285,85 DKK | 6.860,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 09:16:32 | 8 | 285,85 DKK | 2.286,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 09:16:52 | 33 | 285,65 DKK | 9.426,45 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 09:17:01 | 34 | 285,35 DKK | 9.701,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 09:17:37 | 3 | 285,00 DKK | 855,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 09:18:07 | 34 | 285,00 DKK | 9.690,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 09:22:07 | 1 | 284,70 DKK | 284,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 09:22:07 | 32 | 284,70 DKK | 9.110,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 09:22:07 | 280 | 284,60 DKK | 79.688,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 09:22:07 | 220 | 284,60 DKK | 62.612,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 09:23:00 | 4 | 285,00 DKK | 1.140,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 09:23:00 | 30 | 285,00 DKK | 8.550,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 09:23:00 | 4 | 285,00 DKK | 1.140,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 09:28:34 | 29 | 285,50 DKK | 8.279,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 09:28:34 | 5 | 285,50 DKK | 1.427,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 09:30:11 | 33 | 285,50 DKK | 9.421,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 09:30:11 | 17 | 285,50 DKK | 4.853,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 09:30:22 | 33 | 285,10 DKK | 9.408,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 09:30:23 | 65 | 284,80 DKK | 18.512,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 09:31:11 | 32 | 284,50 DKK | 9.104,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 09:33:36 | 63 | 284,20 DKK | 17.904,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 09:33:45 | 67 | 284,10 DKK | 19.034,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 09:40:09 | 63 | 284,65 DKK | 17.932,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 09:40:09 | 1 | 284,65 DKK | 284,65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 09:40:09 | 95 | 284,65 DKK | 27.041,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 09:40:24 | 66 | 284,20 DKK | 18.757,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 09:45:44 | 63 | 284,75 DKK | 17.939,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 09:50:16 | 14 | 284,55 DKK | 3.983,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 09:50:16 | 34 | 284,55 DKK | 9.674,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 09:51:09 | 101 | 284,75 DKK | 28.759,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 09:51:48 | 68 | 284,50 DKK | 19.346,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 09:51:48 | 34 | 284,50 DKK | 9.673,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 09:53:41 | 63 | 284,30 DKK | 17.910,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 09:54:09 | 35 | 284,15 DKK | 9.945,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 09:56:14 | 66 | 284,05 DKK | 18.747,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 09:56:18 | 66 | 284,00 DKK | 18.744,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 09:56:18 | 2 | 284,00 DKK | 568,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 09:56:18 | 66 | 284,00 DKK | 18.744,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 09:57:45 | 32 | 283,95 DKK | 9.086,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 09:58:13 | 34 | 283,80 DKK | 9.649,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 10:00:00 | 34 | 283,65 DKK | 9.644,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 10:02:04 | 66 | 283,60 DKK | 18.717,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 10:07:03 | 65 | 283,50 DKK | 18.427,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 10:08:05 | 32 | 283,55 DKK | 9.073,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 10:10:04 | 33 | 283,75 DKK | 9.363,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 10:12:03 | 33 | 283,55 DKK | 9.357,15 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 10:12:03 | 5 | 283,50 DKK | 1.417,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 10:12:03 | 28 | 283,50 DKK | 7.938,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 10:13:05 | 34 | 283,60 DKK | 9.642,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 10:21:00 | 32 | 284,10 DKK | 9.091,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 10:22:00 | 66 | 284,05 DKK | 18.747,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 10:25:05 | 68 | 283,65 DKK | 19.288,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 10:25:05 | 63 | 283,35 DKK | 17.851,05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 10:29:05 | 67 | 283,40 DKK | 18.987,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 10:30:00 | 33 | 283,30 DKK | 9.348,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 10:30:00 | 32 | 283,30 DKK | 9.065,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 10:32:00 | 68 | 283,20 DKK | 19.257,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 10:32:01 | 65 | 283,05 DKK | 18.398,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 10:32:02 | 63 | 282,80 DKK | 17.816,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 10:37:05 | 68 | 283,25 DKK | 19.261,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 10:39:03 | 33 | 283,50 DKK | 9.355,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 10:40:02 | 33 | 283,45 DKK | 9.353,85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 10:40:02 | 32 | 283,45 DKK | 9.070,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 10:42:00 | 64 | 282,90 DKK | 18.105,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 10:42:04 | 47 | 282,70 DKK | 13.286,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 10:45:01 | 51 | 282,70 DKK | 14.417,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 10:45:01 | 15 | 282,70 DKK | 4.240,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 10:45:05 | 69 | 282,65 DKK | 19.502,85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 10:48:02 | 63 | 282,80 DKK | 17.816,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 10:51:00 | 68 | 282,55 DKK | 19.213,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 10:53:03 | 68 | 282,30 DKK | 19.196,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 10:54:00 | 66 | 282,30 DKK | 18.631,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 11:00:01 | 16 | 282,15 DKK | 4.514,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 11:00:01 | 51 | 282,15 DKK | 14.389,65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 11:00:02 | 75 | 282,00 DKK | 21.150,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 11:00:02 | 280 | 282,00 DKK | 78.960,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 11:00:02 | 145 | 282,00 DKK | 40.890,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 11:01:05 | 32 | 281,70 DKK | 9.014,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 11:01:05 | 34 | 281,55 DKK | 9.572,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 11:06:01 | 32 | 281,70 DKK | 9.014,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 11:06:01 | 32 | 281,70 DKK | 9.014,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 11:06:02 | 32 | 281,40 DKK | 9.004,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 11:06:02 | 32 | 281,40 DKK | 9.004,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 11:06:02 | 63 | 281,40 DKK | 17.728,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 11:14:02 | 63 | 281,45 DKK | 17.731,35 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 11:15:02 | 9 | 281,35 DKK | 2.532,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 11:15:02 | 24 | 281,35 DKK | 6.752,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 11:19:01 | 63 | 281,15 DKK | 17.712,45 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 11:19:01 | 200 | 281,15 DKK | 56.230,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 11:19:01 | 200 | 281,15 DKK | 56.230,00 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
22-07-2025 22-07-2025 |
11:19:01 11:19:01 |
200 200 |
281,15 DKK 281,15 DKK |
56.230,00 56.230,00 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 11:19:01 | 218 | 281,15 DKK | 61.290,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 11:19:01 | 21 | 281,15 DKK | 5.904,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 11:19:01 | 12 | 281,15 DKK | 3.373,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 11:19:01 | 188 | 281,15 DKK | 52.856,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 11:19:01 | 258 | 281,15 DKK | 72.536,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 11:19:01 | 188 | 281,15 DKK | 52.856,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 11:19:01 | 12 | 281,15 DKK | 3.373,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 11:19:01 | 16 | 281,15 DKK | 4.498,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 11:19:01 | 8 | 281,15 DKK | 2.249,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 11:19:01 | 192 | 281,15 DKK | 53.980,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 11:19:01 | 149 | 281,15 DKK | 41.891,35 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 11:19:01 | 4 | 281,15 DKK | 1.124,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 11:19:01 | 196 | 281,15 DKK | 55.105,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 11:19:01 | 4 | 281,15 DKK | 1.124,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 11:19:01 | 1 | 281,15 DKK | 281,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 11:19:01 | 199 | 281,15 DKK | 55.948,85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 11:19:01 | 1 | 281,15 DKK | 281,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 11:19:01 | 33 | 281,15 DKK | 9.277,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 11:19:01 | 64 | 281,15 DKK | 17.993,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 11:19:02 | 64 | 280,75 DKK | 17.968,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 11:19:04 | 69 | 280,80 DKK | 19.375,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 11:20:05 | 33 | 281,10 DKK | 9.276,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 11:21:05 | 34 | 281,10 DKK | 9.557,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 11:21:05 | 100 | 281,10 DKK | 28.110,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 11:21:05 | 100 | 281,10 DKK | 28.110,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 11:21:05 | 41 | 281,10 DKK | 11.525,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 11:21:05 | 100 | 281,10 DKK | 28.110,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 11:21:05 | 11 | 281,10 DKK | 3.092,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 11:21:05 | 89 | 281,10 DKK | 25.017,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 11:21:05 | 2 | 281,10 DKK | 562,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 11:21:05 | 98 | 281,10 DKK | 27.547,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 11:21:05 | 2 | 281,10 DKK | 562,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 11:21:05 | 100 | 281,10 DKK | 28.110,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 11:21:05 | 2 | 281,10 DKK | 562,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 11:21:05 | 100 | 281,10 DKK | 28.110,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 11:21:05 | 100 | 281,10 DKK | 28.110,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 11:21:05 | 2 | 281,10 DKK | 562,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 11:22:00 | 75 | 281,10 DKK | 21.082,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 11:22:03 | 25 | 281,10 DKK | 7.027,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 11:25:00 | 33 | 281,10 DKK | 9.276,30 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
22-07-2025 22-07-2025 |
11:25:00 11:25:00 |
100 100 |
281,10 DKK 281,10 DKK |
28.110,00 28.110,00 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 11:25:00 | 100 | 281,10 DKK | 28.110,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 11:25:00 | 100 | 281,10 DKK | 28.110,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 11:25:00 | 100 | 281,10 DKK | 28.110,00 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 11:25:00 | 100 | 281,10 DKK | 28.110,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 11:25:00 | 100 | 281,10 DKK | 28.110,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 11:25:00 | 100 | 281,10 DKK | 28.110,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 11:25:00 | 100 | 281,10 DKK | 28.110,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 11:25:00 | 100 | 281,10 DKK | 28.110,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 11:25:00 | 33 | 281,10 DKK | 9.276,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 11:25:00 | 100 | 281,10 DKK | 28.110,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 11:25:00 | 100 | 281,10 DKK | 28.110,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 11:25:00 | 125 | 281,10 DKK | 35.137,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 11:25:00 | 100 | 281,10 DKK | 28.110,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 11:25:00 | 100 | 281,10 DKK | 28.110,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 11:25:00 | 33 | 281,10 DKK | 9.276,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 11:25:00 | 28 | 281,10 DKK | 7.870,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 11:25:00 | 33 | 281,00 DKK | 9.273,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 11:26:05 | 32 | 280,90 DKK | 8.988,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 11:34:00 | 132 | 281,05 DKK | 37.098,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 11:34:01 | 96 | 280,90 DKK | 26.966,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 11:40:04 | 34 | 280,20 DKK | 9.526,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 11:43:02 | 32 | 280,70 DKK | 8.982,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 11:50:03 | 64 | 280,55 DKK | 17.955,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 11:54:03 | 24 | 280,60 DKK | 6.734,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 11:54:03 | 44 | 280,60 DKK | 12.346,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 12:01:04 | 64 | 280,55 DKK | 17.955,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 12:03:03 | 66 | 280,40 DKK | 18.506,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 12:03:03 | 33 | 280,40 DKK | 9.253,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 12:03:04 | 98 | 280,05 DKK | 27.444,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 12:04:05 | 64 | 280,05 DKK | 17.923,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 12:05:00 | 66 | 279,90 DKK | 18.473,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 12:05:00 | 64 | 279,75 DKK | 17.904,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 12:12:00 | 34 | 279,30 DKK | 9.496,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 12:15:00 | 34 | 279,30 DKK | 9.496,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 12:15:04 | 65 | 279,35 DKK | 18.157,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 12:16:04 | 20 | 279,60 DKK | 5.592,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 12:17:03 | 34 | 279,60 DKK | 9.506,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 12:18:05 | 27 | 279,25 DKK | 7.539,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 12:18:05 | 5 | 279,25 DKK | 1.396,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 12:18:05 | 31 | 279,25 DKK | 8.656,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 12:19:05 | 65 | 279,05 DKK | 18.138,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 12:19:05 | 32 | 279,05 DKK | 8.929,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 12:27:01 | 65 | 278,80 DKK | 18.122,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 12:34:02 | 33 | 279,15 DKK | 9.211,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 12:34:04 | 34 | 279,00 DKK | 9.486,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 12:34:04 | 33 | 278,55 DKK | 9.192,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 12:43:04 | 50 | 278,70 DKK | 13.935,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 12:44:03 | 33 | 278,80 DKK | 9.200,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 12:47:00 | 33 | 278,80 DKK | 9.200,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 12:47:00 | 29 | 278,80 DKK | 8.085,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 12:48:00 | 34 | 278,60 DKK | 9.472,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 12:48:00 | 140 | 278,55 DKK | 38.997,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 12:53:05 | 32 | 279,00 DKK | 8.928,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 12:53:05 | 31 | 279,00 DKK | 8.649,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 12:58:05 | 32 | 279,25 DKK | 8.936,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 13:00:01 | 2 | 279,00 DKK | 558,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 13:00:01 | 62 | 279,00 DKK | 17.298,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 13:02:01 | 200 | 278,95 DKK | 55.790,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 13:02:04 | 34 | 278,80 DKK | 9.479,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 13:02:04 | 14 | 278,80 DKK | 3.903,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 13:02:04 | 86 | 278,80 DKK | 23.976,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 13:02:04 | 14 | 278,80 DKK | 3.903,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 13:02:04 | 9 | 278,80 DKK | 2.509,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 13:02:04 | 91 | 278,80 DKK | 25.370,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 13:02:04 | 3 | 278,80 DKK | 836,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 13:02:04 | 3 | 278,80 DKK | 836,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 13:02:04 | 2 | 278,80 DKK | 557,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 13:02:04 | 33 | 278,80 DKK | 9.200,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 13:02:04 | 34 | 278,80 DKK | 9.479,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 13:02:04 | 58 | 278,80 DKK | 16.170,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 13:02:04 | 148 | 278,80 DKK | 41.262,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 13:02:04 | 100 | 278,80 DKK | 27.880,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 13:02:04 | 5 | 278,80 DKK | 1.394,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 13:02:04 | 3 | 278,80 DKK | 836,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 13:02:04 | 2 | 278,80 DKK | 557,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 13:02:04 | 90 | 278,80 DKK | 25.092,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 13:02:04 | 2 | 278,80 DKK | 557,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 13:02:04 | 19 | 278,80 DKK | 5.297,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 13:02:04 | 98 | 278,80 DKK | 27.322,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 13:02:04 | 28 | 278,80 DKK | 7.806,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 13:02:04 | 33 | 278,80 DKK | 9.200,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 13:02:04 | 72 | 278,80 DKK | 20.073,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 13:02:04 | 16 | 278,80 DKK | 4.460,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 13:02:04 | 100 | 278,80 DKK | 27.880,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 13:02:05 | 100 | 278,80 DKK | 27.880,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 13:02:05 | 100 | 278,80 DKK | 27.880,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 13:02:05 | 1.129 | 278,80 DKK | 314.765,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 13:02:05 | 193 | 278,80 DKK | 53.808,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 13:05:00 | 33 | 278,80 DKK | 9.200,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 13:05:00 | 100 | 278,80 DKK | 27.880,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 13:05:00 | 8 | 278,80 DKK | 2.230,40 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
22-07-2025 22-07-2025 |
13:05:00 13:05:00 |
92 1 |
278,80 DKK 278,80 DKK |
25.649,60 278,80 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 13:05:00 | 99 | 278,80 DKK | 27.601,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 13:05:00 | 2 | 278,80 DKK | 557,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 13:05:00 | 98 | 278,80 DKK | 27.322,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 13:05:00 | 98 | 278,80 DKK | 27.322,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 13:05:00 | 2 | 278,80 DKK | 557,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 13:05:00 | 97 | 278,80 DKK | 27.043,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 13:05:00 | 2 | 278,80 DKK | 557,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 13:05:00 | 2 | 278,80 DKK | 557,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 13:05:00 | 96 | 278,80 DKK | 26.764,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 13:05:00 | 2 | 278,80 DKK | 557,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 13:05:00 | 2 | 278,80 DKK | 557,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 13:05:00 | 33 | 278,80 DKK | 9.200,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 13:05:00 | 98 | 278,80 DKK | 27.322,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 13:05:00 | 2 | 278,80 DKK | 557,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 13:05:02 | 95 | 278,80 DKK | 26.486,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 13:05:02 | 32 | 278,80 DKK | 8.921,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 13:05:02 | 98 | 278,80 DKK | 27.322,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 13:05:02 | 37 | 278,80 DKK | 10.315,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 13:05:02 | 63 | 278,80 DKK | 17.564,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 13:05:02 | 7 | 278,80 DKK | 1.951,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 13:05:02 | 63 | 278,80 DKK | 17.564,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 13:05:02 | 37 | 278,80 DKK | 10.315,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 13:05:02 | 100 | 278,80 DKK | 27.880,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 13:05:02 | 100 | 278,80 DKK | 27.880,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 13:05:02 | 100 | 278,80 DKK | 27.880,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 13:05:02 | 100 | 278,80 DKK | 27.880,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 13:05:02 | 100 | 278,80 DKK | 27.880,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 13:05:02 | 100 | 278,80 DKK | 27.880,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 13:05:02 | 100 | 278,80 DKK | 27.880,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 13:05:02 | 100 | 278,80 DKK | 27.880,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 13:05:02 | 428 | 278,80 DKK | 119.326,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 13:05:02 | 100 | 278,80 DKK | 27.880,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 13:05:02 | 66 | 278,80 DKK | 18.400,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 13:09:05 | 32 | 279,00 DKK | 8.928,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 13:14:00 | 64 | 279,35 DKK | 17.878,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 13:14:02 | 33 | 279,25 DKK | 9.215,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 13:17:03 | 34 | 279,55 DKK | 9.504,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 13:17:03 | 33 | 279,55 DKK | 9.225,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 13:19:00 | 5 | 279,40 DKK | 1.397,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 13:19:00 | 62 | 279,40 DKK | 17.322,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 13:19:00 | 67 | 279,20 DKK | 18.706,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 13:26:00 | 94 | 279,15 DKK | 26.240,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 13:33:03 | 33 | 279,20 DKK | 9.213,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 13:36:02 | 34 | 279,15 DKK | 9.491,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 13:36:02 | 33 | 279,15 DKK | 9.211,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 13:40:01 | 66 | 279,05 DKK | 18.417,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 13:53:00 | 64 | 280,50 DKK | 17.952,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 13:53:03 | 65 | 280,60 DKK | 18.239,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 13:53:03 | 65 | 280,65 DKK | 18.242,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 13:59:02 | 20 | 280,70 DKK | 5.614,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 13:59:02 | 2 | 280,70 DKK | 561,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 13:59:02 | 10 | 280,70 DKK | 2.807,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 13:59:05 | 34 | 280,60 DKK | 9.540,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 14:02:03 | 9 | 280,45 DKK | 2.524,05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 14:02:03 | 89 | 280,45 DKK | 24.960,05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 14:03:02 | 94 | 280,40 DKK | 26.357,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 14:06:00 | 67 | 280,30 DKK | 18.780,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 14:06:03 | 13 | 280,05 DKK | 3.640,65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 14:06:03 | 53 | 280,05 DKK | 14.842,65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 14:16:04 | 10 | 280,00 DKK | 2.800,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 14:16:04 | 63 | 280,00 DKK | 17.640,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 14:17:02 | 63 | 280,00 DKK | 17.640,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 14:24:04 | 32 | 279,60 DKK | 8.947,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 14:25:01 | 1 | 279,75 DKK | 279,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 14:28:01 | 33 | 279,65 DKK | 9.228,45 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 14:30:00 | 34 | 279,75 DKK | 9.511,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 14:30:04 | 33 | 279,60 DKK | 9.226,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 14:30:04 | 32 | 279,60 DKK | 8.947,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 14:30:04 | 67 | 279,45 DKK | 18.723,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 14:31:01 | 67 | 279,15 DKK | 18.703,05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 14:32:02 | 64 | 279,05 DKK | 17.859,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 14:45:05 | 34 | 280,00 DKK | 9.520,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 14:51:03 | 35 | 280,80 DKK | 9.828,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 14:56:04 | 33 | 281,10 DKK | 9.276,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 14:58:05 | 63 | 281,15 DKK | 17.712,45 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 14:59:03 | 63 | 281,00 DKK | 17.703,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 15:00:00 | 66 | 280,90 DKK | 18.539,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 15:00:01 | 68 | 281,05 DKK | 19.111,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 15:00:01 | 34 | 281,00 DKK | 9.554,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 15:00:03 | 33 | 280,90 DKK | 9.269,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 15:03:05 | 67 | 280,85 DKK | 18.816,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 15:07:01 | 66 | 281,15 DKK | 18.555,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 15:09:05 | 34 | 281,35 DKK | 9.565,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 15:11:03 | 32 | 281,40 DKK | 9.004,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 15:11:05 | 33 | 281,35 DKK | 9.284,55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 15:13:00 | 65 | 281,40 DKK | 18.291,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 15:15:00 | 100 | 281,45 DKK | 28.145,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 15:16:00 | 95 | 281,60 DKK | 26.752,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 15:17:02 | 73 | 281,50 DKK | 20.549,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 15:21:03 | 66 | 282,15 DKK | 18.621,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 15:21:03 | 68 | 282,00 DKK | 19.176,00 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 15:21:03 | 65 | 282,00 DKK | 18.330,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 15:22:04 | 66 | 281,70 DKK | 18.592,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 15:22:04 | 68 | 281,55 DKK | 19.145,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 15:25:01 | 32 | 281,60 DKK | 9.011,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 15:28:04 | 33 | 281,75 DKK | 9.297,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 15:28:04 | 34 | 281,60 DKK | 9.574,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 15:29:05 | 33 | 281,55 DKK | 9.291,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 15:29:05 | 32 | 281,55 DKK | 9.009,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 15:29:05 | 64 | 281,40 DKK | 18.009,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 15:30:05 | 32 | 281,25 DKK | 9.000,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 15:31:03 | 140 | 281,15 DKK | 39.361,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 15:31:05 | 32 | 281,00 DKK | 8.992,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 15:37:03 | 34 | 281,45 DKK | 9.569,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 15:38:01 | 65 | 281,30 DKK | 18.284,50 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
22-07-2025 22-07-2025 |
15:38:01 15:40:00 |
65 68 |
281,05 DKK 281,20 DKK |
18.268,25 19.121,60 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 15:40:05 | 32 | 281,20 DKK | 8.998,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 15:42:05 | 33 | 281,30 DKK | 9.282,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 15:42:05 | 34 | 281,20 DKK | 9.560,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 15:43:03 | 32 | 281,20 DKK | 8.998,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 15:43:03 | 140 | 281,05 DKK | 39.347,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 15:44:04 | 2 | 280,80 DKK | 561,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 15:44:04 | 2 | 280,80 DKK | 561,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 15:44:04 | 62 | 280,80 DKK | 17.409,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 15:45:00 | 63 | 280,75 DKK | 17.687,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 15:45:00 | 64 | 280,75 DKK | 17.968,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 15:45:03 | 66 | 280,60 DKK | 18.519,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 15:45:03 | 33 | 280,60 DKK | 9.259,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 15:45:03 | 33 | 280,60 DKK | 9.259,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 15:46:05 | 63 | 280,30 DKK | 17.658,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 15:48:00 | 63 | 280,25 DKK | 17.655,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 15:48:02 | 32 | 280,30 DKK | 8.969,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 15:49:02 | 34 | 280,15 DKK | 9.525,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 15:49:02 | 34 | 280,15 DKK | 9.525,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 15:51:00 | 33 | 280,45 DKK | 9.254,85 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
22-07-2025 22-07-2025 |
15:51:01 15:52:01 |
32 34 |
280,30 DKK 280,20 DKK |
8.969,60 9.526,80 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 15:53:05 | 33 | 280,05 DKK | 9.241,65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 15:53:05 | 32 | 280,05 DKK | 8.961,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 15:54:00 | 34 | 280,00 DKK | 9.520,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 15:54:00 | 34 | 279,75 DKK | 9.511,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 15:54:04 | 35 | 279,80 DKK | 9.793,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 15:55:00 | 2 | 279,75 DKK | 559,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 15:55:00 | 41 | 279,75 DKK | 11.469,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 15:55:00 | 21 | 279,75 DKK | 5.874,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 15:56:00 | 34 | 279,85 DKK | 9.514,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 15:58:04 | 64 | 280,40 DKK | 17.945,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 15:59:05 | 63 | 280,30 DKK | 17.658,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 16:00:00 | 57 | 280,30 DKK | 15.977,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 16:00:00 | 10 | 280,30 DKK | 2.803,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 16:00:00 | 28 | 280,30 DKK | 7.848,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 16:00:00 | 4 | 280,30 DKK | 1.121,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 16:00:00 | 1 | 280,30 DKK | 280,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 16:00:00 | 24 | 280,30 DKK | 6.727,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 16:00:03 | 2 | 280,35 DKK | 560,70 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
22-07-2025 22-07-2025 |
16:00:03 16:00:04 |
63 48 |
280,35 DKK 280,20 DKK |
17.662,05 13.449,60 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 16:00:04 | 15 | 280,20 DKK | 4.203,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 16:01:00 | 63 | 280,15 DKK | 17.649,45 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 16:01:02 | 50 | 280,35 DKK | 14.017,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 16:01:02 | 50 | 280,35 DKK | 14.017,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 16:01:03 | 2 | 280,15 DKK | 560,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 16:02:03 | 63 | 280,10 DKK | 17.646,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 16:02:03 | 68 | 280,00 DKK | 19.040,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 16:02:04 | 48 | 280,00 DKK | 13.440,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 16:03:04 | 29 | 280,20 DKK | 8.125,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 16:04:00 | 69 | 280,20 DKK | 19.333,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 16:04:01 | 64 | 280,20 DKK | 17.932,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 16:05:00 | 86 | 281,05 DKK | 24.170,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 16:05:00 | 129 | 281,05 DKK | 36.255,45 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 16:05:01 | 34 | 281,05 DKK | 9.555,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 16:05:03 | 33 | 281,05 DKK | 9.274,65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 16:05:04 | 34 | 281,05 DKK | 9.555,70 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
22-07-2025 22-07-2025 |
16:05:05 16:08:05 |
200 60 |
280,75 DKK 281,55 DKK |
56.150,00 16.893,00 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 16:08:05 | 8 | 281,55 DKK | 2.252,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 16:08:05 | 60 | 281,55 DKK | 16.893,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 16:09:05 | 1 | 281,55 DKK | 281,55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 16:10:02 | 32 | 281,55 DKK | 9.009,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 16:10:02 | 16 | 281,55 DKK | 4.504,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 16:10:02 | 16 | 281,55 DKK | 4.504,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 16:10:02 | 34 | 281,55 DKK | 9.572,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 16:10:02 | 48 | 281,55 DKK | 13.514,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 16:11:00 | 53 | 281,65 DKK | 14.927,45 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 16:11:00 | 385 | 281,75 DKK | 108.473,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 16:11:03 | 136 | 282,05 DKK | 38.358,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 16:11:05 | 129 | 282,00 DKK | 36.378,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 16:11:05 | 94 | 282,00 DKK | 26.508,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 16:12:00 | 101 | 282,00 DKK | 28.482,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 16:12:00 | 101 | 281,95 DKK | 28.476,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 16:12:00 | 13 | 282,00 DKK | 3.666,00 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 16:12:00 | 83 | 282,00 DKK | 23.406,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 16:13:02 | 86 | 282,35 DKK | 24.282,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 16:14:04 | 66 | 282,25 DKK | 18.628,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 16:14:04 | 64 | 282,25 DKK | 18.064,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 16:14:05 | 65 | 282,20 DKK | 18.343,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 16:16:00 | 33 | 282,20 DKK | 9.312,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 16:19:02 | 100 | 283,15 DKK | 28.315,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 16:19:02 | 15 | 282,90 DKK | 4.243,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 16:19:02 | 87 | 282,90 DKK | 24.612,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 16:21:04 | 65 | 283,05 DKK | 18.398,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 16:21:04 | 68 | 283,00 DKK | 19.244,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 16:22:00 | 32 | 282,90 DKK | 9.052,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 16:22:00 | 62 | 282,90 DKK | 17.539,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 16:22:01 | 34 | 282,85 DKK | 9.616,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 16:22:03 | 200 | 282,85 DKK | 56.570,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 16:22:05 | 37 | 282,70 DKK | 10.459,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 16:24:01 | 34 | 282,85 DKK | 9.616,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 16:24:01 | 33 | 282,75 DKK | 9.330,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 16:24:03 | 12 | 282,65 DKK | 3.391,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 16:26:00 | 64 | 282,75 DKK | 18.096,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 16:26:00 | 63 | 282,75 DKK | 17.813,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 16:26:00 | 76 | 282,75 DKK | 21.489,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 16:26:01 | 2 | 282,75 DKK | 565,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 16:26:01 | 65 | 282,75 DKK | 18.378,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 16:28:03 | 97 | 283,00 DKK | 27.451,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 16:28:03 | 94 | 282,90 DKK | 26.592,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 16:28:04 | 90 | 282,90 DKK | 25.461,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 16:28:04 | 11 | 282,90 DKK | 3.111,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 16:29:03 | 65 | 283,20 DKK | 18.408,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 16:30:00 | 10 | 283,10 DKK | 2.831,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 16:30:00 | 55 | 283,10 DKK | 15.570,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 16:30:00 | 10 | 283,10 DKK | 2.831,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 16:30:00 | 140 | 283,10 DKK | 39.634,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 16:30:00 | 171 | 283,10 DKK | 48.410,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 16:30:00 | 178 | 283,10 DKK | 50.391,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 16:30:00 | 63 | 283,00 DKK | 17.829,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 16:30:01 | 65 | 283,20 DKK | 18.408,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 16:32:00 | 69 | 283,45 DKK | 19.558,05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 16:32:00 | 200 | 283,45 DKK | 56.690,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 16:32:01 | 200 | 283,45 DKK | 56.690,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 16:32:01 | 171 | 283,45 DKK | 48.469,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 16:32:05 | 64 | 283,50 DKK | 18.144,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 16:32:05 | 33 | 283,45 DKK | 9.353,85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 16:33:00 | 63 | 283,45 DKK | 17.857,35 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 16:33:01 | 32 | 283,35 DKK | 9.067,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 16:33:04 | 68 | 283,25 DKK | 19.261,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 16:34:02 | 73 | 283,25 DKK | 20.677,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 16:34:03 | 33 | 283,15 DKK | 9.343,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 16:35:00 | 34 | 283,00 DKK | 9.622,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 16:36:01 | 12 | 283,05 DKK | 3.396,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 16:36:01 | 20 | 283,05 DKK | 5.661,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 16:37:05 | 707 | 282,95 DKK | 200.045,65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-07-2025 | 16:37:05 | 208 | 282,95 DKK | 58.853,60 |
More from Rockwool
Transaction in Own Shares
2025
Nov 19
Transaction in Own Shares
2025
Nov 19
Transaction in Own Shares
2025
Nov 19
Transaction in Own Shares
2025
Nov 19
Transaction in Own Shares
2025
Nov 19
Transaction in Own Shares
2025
Nov 19
Regulatory Filings
2025
Nov 12
Regulatory Filings
2025
Nov 12
Regulatory Filings
2025
Nov 12
Regulatory Filings
2025
Nov 12