Transaction in Own Shares • Jul 24, 2025
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Name of the issuer / Emittentens namn / Liikkeeseenlaskija |
Identity code of the issuer (LEI) / Emittentens identifieringskod (LEI-kod) / Liikkeeseenlaskijan oikeushenkilötunnus (LEI) |
ISIN / ISIN-kod / ISIN-koodi |
Intermediary name / Mellanhandens namn / Välittäjä |
Identity code of the intermediary (LEI) / Mellanhandens identifieringskod (LEI-kod) / Välittäjän oikeushenkilötunnus (LEI) |
|---|---|---|---|---|
| NORDEA BANK | 529900ODI3047E2LIV03 | FI4000297767 | MORGAN STANLEY EUROPE SE | 54930056FHWP7GIWYY08 |
| NORDEA BANK ABP | 529900ODI3047E2LIV03 | FI4000297767 | MORGAN STANLEY EUROPE SE | 54930056FHWP7GIWYY08 |
Total aggregated number of shares purchased according to trading venues / Sammanlagt antal aktier som återköpts på respektive handelsplats / Hankittujen osakkeiden yhteenlaskettu lukumäärä markkinapaikkojen mukaan:
| Name of the issuer / Emittentens namn / Liikkeeseenlaskija |
Day of the transaction / Handelsdag / Kaupankäyntipäivä |
Identity code of the financial instrument (ISIN) / Det finansiella instrumentets identifieringskod (ISIN-kod) / Rahoitusvälineen kaupankäyntitunnus (ISIN) |
Total number of shares purchased / Totalt antal återköpta aktier / Hankittujen osakkeiden lukumäärä |
Daily weighted average purchase price of the shares (CCY) / Aktiernas viktade genomsnittspris per dag (valuta) / Hankittujen osakkeiden päiväkohtainen painotettu keskihinta (valuutta)* |
Currency / Valuta / Valuutta |
Gross consideration (CCY) / Bruttobelopp (valuta) / Hankittujen osakkeiden hinta yhteensä (valuutta)* |
Venue (MIC) / Handelsplats (MIC-kod) / Markkinapaikka (MIC) |
Highest price paid per share (CCY) / Högsta pris som betalats per aktie (valuta) / Korkein osakekohtainen hinta (valuutta)* |
Lowest price paid per share (CCY) / Lägsta pris som betalats per aktie (valuta) / Matalin osakekohtainen hinta (valuutta)* |
|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 24/07/2025 | FI4000297767 | 142,950 | 12.6691 | EUR | 1,811,047.85 | XHEL | 12.7050 | 12.6400 |
| Sum: | 142,950 | 12.6691 | 1,811,047.85 | 12.7050 | 12.6400 | ||||
| NORDEA BANK ABP | 24/07/2025 | FI4000297767 | 128,478 | 141.7283 | SEK | 18,208,968.53 | XSTO | 142.0000 | 141.2500 |
| Sum: | 128,478 | 141.7283 | 18,208,968.53 | 142.0000 | 141.2500 | ||||
| NORDEA BANK ABP | 24/07/2025 | FI4000297767 | 14,088 | 94.5315 | DKK | 1,331,759.77 | XCSE | 94.7200 | 94.2800 |
| Sum: | 14,088 | 94.5315 | 1,331,759.77 | 94.7200 | 94.2800 |
* Rounded to four decimal places / * Avrundat till fyra decimaler / * Neljän desimaalin tarkkuuteen pyöristettynä
Individual trade details / Uppgifter om enskilda handelsposter / Kauppakohtaiset tiedot:
| Name of the issuer / Emittentens namn / Liikkeeseenlaskija |
Date / Datum / Päivä |
Time (CET) / Tid (CET) / Aika (CET) |
Identity code of the financial instrument (ISIN) / Det finansiella instrumentets identifieringskod (ISIN-kod) / Rahoitusvälineen kaupankäyntitunnus (ISIN) |
Currency / Valuta / Valuutta |
Price (CCY) / Pris (valuta) / Hinta (valuutta)* |
Direction / Riktning / Kaupan laji |
Quantity / Antal / Lukumäärä |
Transaction value (CCY) / Transaktionsvärde (valuta) / Kaupan arvo (valuutta)* |
Venue (MIC) / Handelsplats (MIC-kod) / Markkinapaikka (MIC) |
Reference number of the transaction / Transaktionens referensnummer / Kaupan viitenumero |
Execution within firm (algorithm) / Utförande inom företaget (algoritm) / Toteutus yrityksessä (algoritmi) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK | 24/07/2025 | 09:07:39.296 | FI4000297767 | EUR | 12.6400 | BUY / KÖP / OSTO | 1,269 | 16,040.16 | XHEL | B74867 | 2001001125 |
| NORDEA BANK | 24/07/2025 | 09:09:54.576 | FI4000297767 | EUR | 12.6600 | BUY / KÖP / OSTO | 872 | 11,039.52 | XHEL | B83916 | 2001001125 |
| NORDEA BANK | 24/07/2025 | 09:09:55.015 | FI4000297767 | EUR | 12.6600 | BUY / KÖP / OSTO | 100 | 1,266.00 | XHEL | B83971 | 2001001125 |
| NORDEA BANK | 24/07/2025 | 09:09:55.015 | FI4000297767 | EUR | 12.6600 | BUY / KÖP / OSTO | 241 | 3,051.06 | XHEL | B83974 | 2001001125 |
| NORDEA BANK | 24/07/2025 | 09:13:22.958 | FI4000297767 | EUR | 12.6650 | BUY / KÖP / OSTO | 469 | 5,939.89 | XHEL | B96988 | 2001001125 |
| NORDEA BANK | 24/07/2025 | 09:13:50.822 | FI4000297767 | EUR | 12.6650 | BUY / KÖP / OSTO | 862 | 10,917.23 | XHEL | B98390 | 2001001125 |
| NORDEA BANK | 24/07/2025 | 09:14:20.716 | FI4000297767 | EUR | 12.6550 | BUY / KÖP / OSTO | 1,145 | 14,489.98 | XHEL | B100298 | 2001001125 |
| NORDEA BANK | 24/07/2025 | 09:16:34.533 | FI4000297767 | EUR | 12.6400 | BUY / KÖP / OSTO | 1,232 | 15,572.48 | XHEL | B107971 | 2001001125 |
| NORDEA BANK | 24/07/2025 | 09:19:23.072 | FI4000297767 | EUR | 12.6700 | BUY / KÖP / OSTO | 1,356 | 17,180.52 | XHEL | B117103 | 2001001125 |
| NORDEA BANK | 24/07/2025 | 09:21:16.391 | FI4000297767 | EUR | 12.6700 | BUY / KÖP / OSTO | 1,154 | 14,621.18 | XHEL | B123908 | 2001001125 |
| NORDEA BANK | 24/07/2025 | 09:23:11.368 | FI4000297767 | EUR | 12.6550 | BUY / KÖP / OSTO | 447 | 5,656.79 | XHEL | B130072 | 2001001125 |
| NORDEA BANK | 24/07/2025 | 09:23:46.389 | FI4000297767 | EUR | 12.6450 | BUY / KÖP / OSTO | 467 | 5,905.22 | XHEL | B131942 | 2001001125 |
| NORDEA BANK | 24/07/2025 | 09:23:46.389 | FI4000297767 | EUR | 12.6450 | BUY / KÖP / OSTO | 750 | 9,483.75 | XHEL | B131943 | 2001001125 |
| NORDEA BANK | 24/07/2025 | 09:26:43.004 | FI4000297767 | EUR | 12.6500 | BUY / KÖP / OSTO | 219 | 2,770.35 | XHEL | B140645 | 2001001125 |
| NORDEA BANK | 24/07/2025 | 09:27:05.736 | FI4000297767 | EUR | 12.6500 | BUY / KÖP / OSTO | 839 | 10,613.35 | XHEL | B141945 | 2001001125 |
| NORDEA BANK | 24/07/2025 | 09:27:05.753 | FI4000297767 | EUR | 12.6500 | BUY / KÖP / OSTO | 397 | 5,022.05 | XHEL | B141949 | 2001001125 |
| NORDEA BANK | 24/07/2025 | 09:30:16.365 | FI4000297767 | EUR | 12.6500 | BUY / KÖP / OSTO | 956 | 12,093.40 | XHEL | B150938 | 2001001125 |
| NORDEA BANK | 24/07/2025 | 09:31:39.750 | FI4000297767 | EUR | 12.6600 | BUY / KÖP / OSTO | 198 | 2,506.68 | XHEL | B154954 | 2001001125 |
| NORDEA BANK | 24/07/2025 | 09:31:39.750 | FI4000297767 | EUR | 12.6600 | BUY / KÖP / OSTO | 682 | 8,634.12 | XHEL | B154955 | 2001001125 |
| NORDEA BANK | 24/07/2025 | 09:31:39.750 | FI4000297767 | EUR | 12.6600 | BUY / KÖP / OSTO | 76 | 962.16 | XHEL | B154956 | 2001001125 |
| NORDEA BANK | 24/07/2025 | 09:35:19.222 | FI4000297767 | EUR | 12.6750 | BUY / KÖP / OSTO | 1,343 | 17,022.53 | XHEL | B164818 | 2001001125 |
| NORDEA BANK | 24/07/2025 | 09:35:19.222 | FI4000297767 | EUR | 12.6750 | BUY / KÖP / OSTO | 569 | 7,212.08 | XHEL | B164819 | 2001001125 |
| NORDEA BANK | 24/07/2025 | 09:39:38.392 | FI4000297767 | EUR | 12.6750 | BUY / KÖP / OSTO | 471 | 5,969.93 | XHEL | B176988 | 2001001125 |
| NORDEA BANK | 24/07/2025 | 09:39:38.393 | FI4000297767 | EUR | 12.6750 | BUY / KÖP / OSTO | 319 | 4,043.33 | XHEL | B176989 | 2001001125 |
| NORDEA BANK | 24/07/2025 | 09:39:38.393 | FI4000297767 | EUR | 12.6750 | BUY / KÖP / OSTO | 319 | 4,043.33 | XHEL | B176990 | 2001001125 |
| NORDEA BANK | 24/07/2025 | 09:39:38.393 | FI4000297767 | EUR | 12.6750 | BUY / KÖP / OSTO | 471 | 5,969.93 | XHEL | B176991 | 2001001125 |
| NORDEA BANK | 24/07/2025 | 09:39:38.393 | FI4000297767 | EUR | 12.6750 | BUY / KÖP / OSTO | 529 | 6,705.08 | XHEL | B176992 | 2001001125 |
| NORDEA BANK | 24/07/2025 | 09:39:38.393 | FI4000297767 | EUR | 12.6750 | BUY / KÖP / OSTO | 172 | 2,180.10 | XHEL | B176994 | 2001001125 |
| NORDEA BANK | 24/07/2025 | 09:43:14.253 | FI4000297767 | EUR | 12.6500 | BUY / KÖP / OSTO | 779 | 9,854.35 | XHEL | B186263 | 2001001125 |
| NORDEA BANK | 24/07/2025 | 09:47:08.340 | FI4000297767 | EUR | 12.6450 | BUY / KÖP / OSTO | 1,175 | 14,857.88 | XHEL | B196543 | 2001001125 |
| NORDEA BANK | 24/07/2025 | 09:47:08.340 | FI4000297767 | EUR | 12.6450 | BUY / KÖP / OSTO | 66 | 834.57 | XHEL | B196544 | 2001001125 |
| NORDEA BANK | 24/07/2025 | 09:47:08.340 | FI4000297767 | EUR | 12.6450 | BUY / KÖP / OSTO | 1,027 | 12,986.42 | XHEL | B196545 | 2001001125 |
| NORDEA BANK | 24/07/2025 | 09:55:10.602 | FI4000297767 | EUR | 12.6400 | BUY / KÖP / OSTO | 2,276 | 28,768.64 | XHEL | B216052 | 2001001125 |
| NORDEA BANK | 24/07/2025 | 10:01:32.199 | FI4000297767 | EUR | 12.6450 | BUY / KÖP / OSTO | 1,357 | 17,159.27 | XHEL | B230462 | 2001001125 |
| NORDEA BANK | 24/07/2025 | 10:03:25.867 | FI4000297767 | EUR | 12.6500 | BUY / KÖP / OSTO | 1,270 | 16,065.50 | XHEL | B234691 | 2001001125 |
| NORDEA BANK | 24/07/2025 | 10:10:59.165 | FI4000297767 | EUR | 12.6750 | BUY / KÖP / OSTO | 1,240 | 15,717.00 | XHEL | B250540 | 2001001125 |
| NORDEA BANK | 24/07/2025 | 10:10:59.185 | FI4000297767 | EUR | 12.6750 | BUY / KÖP / OSTO | 58 | 735.15 | XHEL | B250550 | 2001001125 |
| NORDEA BANK | 24/07/2025 | 10:13:23.877 | FI4000297767 | EUR | 12.6800 | BUY / KÖP / OSTO | 1,332 | 16,889.76 | XHEL | B256141 | 2001001125 |
| NORDEA BANK | 24/07/2025 | 10:13:28.321 | FI4000297767 | EUR | 12.6750 | BUY / KÖP / OSTO | 511 | 6,476.93 | XHEL | B256293 | 2001001125 |
| NORDEA BANK | 24/07/2025 | 10:14:10.814 | FI4000297767 | EUR | 12.6700 | BUY / KÖP / OSTO | 1,097 | 13,898.99 | XHEL | B257911 | 2001001125 |
| NORDEA BANK | 24/07/2025 | 10:20:51.088 | FI4000297767 | EUR | 12.6700 | BUY / KÖP / OSTO | 1,203 | 15,242.01 | XHEL | B271752 | 2001001125 |
| NORDEA BANK | 24/07/2025 | 10:20:54.807 | FI4000297767 | EUR | 12.6650 | BUY / KÖP / OSTO | 1,243 | 15,742.60 | XHEL | B271956 | 2001001125 |
| NORDEA BANK | 24/07/2025 | 10:29:45.733 | FI4000297767 | EUR | 12.6850 | BUY / KÖP / OSTO | 1,233 | 15,640.61 | XHEL | B289350 | 2001001125 |
| NORDEA BANK | 24/07/2025 | 10:32:30.096 | FI4000297767 | EUR | 12.6950 | BUY / KÖP / OSTO | 1,199 | 15,221.31 | XHEL | B295131 | 2001001125 |
| NORDEA BANK | 24/07/2025 | 10:37:03.040 | FI4000297767 | EUR | 12.6950 | BUY / KÖP / OSTO | 2,437 | 30,937.72 | XHEL | B304068 | 2001001125 |
| NORDEA BANK | 24/07/2025 | 10:42:37.920 | FI4000297767 | EUR | 12.6850 | BUY / KÖP / OSTO | 369 | 4,680.77 | XHEL | B315255 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK | 24/07/2025 | 10:42:37.920 | FI4000297767 | EUR | 12.6850 | BUY / KÖP / OSTO | 847 | 10,744.20 | XHEL | B315256 | 2001001125 |
| NORDEA BANK | 24/07/2025 | 10:49:20.466 | FI4000297767 | EUR | 12.6800 | BUY / KÖP / OSTO | 822 | 10,422.96 | XHEL | B327327 | 2001001125 |
| NORDEA BANK | 24/07/2025 | 10:49:52.128 | FI4000297767 | EUR | 12.6800 | BUY / KÖP / OSTO | 1,117 | 14,163.56 | XHEL | B328206 | 2001001125 |
| NORDEA BANK | 24/07/2025 | 10:59:05.839 | FI4000297767 | EUR | 12.6950 | BUY / KÖP / OSTO | 176 | 2,234.32 | XHEL | B345023 | 2001001125 |
| NORDEA BANK | 24/07/2025 | 11:01:20.906 | FI4000297767 | EUR | 12.7050 | BUY / KÖP / OSTO | 403 | 5,120.12 | XHEL | B349656 | 2001001125 |
| NORDEA BANK | 24/07/2025 | 11:01:22.137 | FI4000297767 | EUR | 12.7050 | BUY / KÖP / OSTO | 1,923 | 24,431.72 | XHEL | B349731 | 2001001125 |
| NORDEA BANK | 24/07/2025 | 11:02:45.330 | FI4000297767 | EUR | 12.6900 | BUY / KÖP / OSTO | 1,099 | 13,946.31 | XHEL | B351990 | 2001001125 |
| NORDEA BANK | 24/07/2025 | 11:12:16.383 | FI4000297767 | EUR | 12.6950 | BUY / KÖP / OSTO | 1,352 | 17,163.64 | XHEL | B367605 | 2001001125 |
| NORDEA BANK | 24/07/2025 | 11:15:04.622 | FI4000297767 | EUR | 12.6950 | BUY / KÖP / OSTO | 1,100 | 13,964.50 | XHEL | B372136 | 2001001125 |
| NORDEA BANK | 24/07/2025 | 11:17:16.697 | FI4000297767 | EUR | 12.6800 | BUY / KÖP / OSTO | 1,176 | 14,911.68 | XHEL | B376413 | 2001001125 |
| NORDEA BANK | 24/07/2025 | 11:21:43.231 | FI4000297767 | EUR | 12.6750 | BUY / KÖP / OSTO | 395 | 5,006.63 | XHEL | B382888 | 2001001125 |
| NORDEA BANK | 24/07/2025 | 11:21:43.231 | FI4000297767 | EUR | 12.6750 | BUY / KÖP / OSTO | 797 | 10,101.98 | XHEL | B382889 | 2001001125 |
| NORDEA BANK | 24/07/2025 | 11:27:07.402 | FI4000297767 | EUR | 12.6650 | BUY / KÖP / OSTO | 1,172 | 14,843.38 | XHEL | B390707 | 2001001125 |
| NORDEA BANK | 24/07/2025 | 11:34:36.317 | FI4000297767 | EUR | 12.6650 | BUY / KÖP / OSTO | 1,149 | 14,552.09 | XHEL | B402411 | 2001001125 |
| NORDEA BANK | 24/07/2025 | 11:34:36.317 | FI4000297767 | EUR | 12.6650 | BUY / KÖP / OSTO | 527 | 6,674.46 | XHEL | B402412 | 2001001125 |
| NORDEA BANK | 24/07/2025 | 11:34:36.317 | FI4000297767 | EUR | 12.6650 | BUY / KÖP / OSTO | 654 | 8,282.91 | XHEL | B402413 | 2001001125 |
| NORDEA BANK | 24/07/2025 | 11:46:17.651 | FI4000297767 | EUR | 12.6800 | BUY / KÖP / OSTO | 349 | 4,425.32 | XHEL | B420188 | 2001001125 |
| NORDEA BANK | 24/07/2025 | 11:46:17.652 | FI4000297767 | EUR | 12.6800 | BUY / KÖP / OSTO | 787 | 9,979.16 | XHEL | B420189 | 2001001125 |
| NORDEA BANK | 24/07/2025 | 11:47:35.708 | FI4000297767 | EUR | 12.6800 | BUY / KÖP / OSTO | 1,130 | 14,328.40 | XHEL | B422194 | 2001001125 |
| NORDEA BANK | 24/07/2025 | 11:57:10.497 | FI4000297767 | EUR | 12.6750 | BUY / KÖP / OSTO | 1,123 | 14,234.03 | XHEL | B436404 | 2001001125 |
| NORDEA BANK | 24/07/2025 | 11:57:10.497 | FI4000297767 | EUR | 12.6750 | BUY / KÖP / OSTO | 1,173 | 14,867.78 | XHEL | B436405 | 2001001125 |
| NORDEA BANK | 24/07/2025 | 12:06:36.476 | FI4000297767 | EUR | 12.6600 | BUY / KÖP / OSTO | 1,223 | 15,483.18 | XHEL | B451206 | 2001001125 |
| NORDEA BANK | 24/07/2025 | 12:10:43.079 | FI4000297767 | EUR | 12.6600 | BUY / KÖP / OSTO | 1,223 | 15,483.18 | XHEL | B457027 | 2001001125 |
| NORDEA BANK | 24/07/2025 | 12:18:29.738 | FI4000297767 | EUR | 12.6650 | BUY / KÖP / OSTO | 1,225 | 15,514.63 | XHEL | B468351 | 2001001125 |
| NORDEA BANK | 24/07/2025 | 12:26:56.928 | FI4000297767 | EUR | 12.6600 | BUY / KÖP / OSTO | 708 | 8,963.28 | XHEL | B480038 | 2001001125 |
| NORDEA BANK | 24/07/2025 | 12:28:57.382 | FI4000297767 | EUR | 12.6600 | BUY / KÖP / OSTO | 300 | 3,798.00 | XHEL | B483000 | 2001001125 |
| NORDEA BANK | 24/07/2025 | 12:29:32.779 | FI4000297767 | EUR | 12.6650 | BUY / KÖP / OSTO | 1,162 | 14,716.73 | XHEL | B484005 | 2001001125 |
| NORDEA BANK | 24/07/2025 | 12:39:11.183 | FI4000297767 | EUR | 12.6650 | BUY / KÖP / OSTO | 338 | 4,280.77 | XHEL | B496610 | 2001001125 |
| NORDEA BANK | 24/07/2025 | 12:41:44.532 | FI4000297767 | EUR | 12.6700 | BUY / KÖP / OSTO | 1,209 | 15,318.03 | XHEL | B499524 | 2001001125 |
| NORDEA BANK | 24/07/2025 | 12:41:48.342 | FI4000297767 | EUR | 12.6650 | BUY / KÖP / OSTO | 778 | 9,853.37 | XHEL | B499626 | 2001001125 |
| NORDEA BANK | 24/07/2025 | 12:45:21.168 | FI4000297767 | EUR | 12.6600 | BUY / KÖP / OSTO | 2,318 | 29,345.88 | XHEL | B503827 | 2001001125 |
| NORDEA BANK | 24/07/2025 | 12:51:07.130 | FI4000297767 | EUR | 12.6550 | BUY / KÖP / OSTO | 1,172 | 14,831.66 | XHEL | B511255 | 2001001125 |
| NORDEA BANK | 24/07/2025 | 13:01:03.064 | FI4000297767 | EUR | 12.6500 | BUY / KÖP / OSTO | 191 | 2,416.15 | XHEL | B524014 | 2001001125 |
| NORDEA BANK | 24/07/2025 | 13:01:45.238 | FI4000297767 | EUR | 12.6550 | BUY / KÖP / OSTO | 1,170 | 14,806.35 | XHEL | B525266 | 2001001125 |
| NORDEA BANK | 24/07/2025 | 13:08:06.020 | FI4000297767 | EUR | 12.6450 | BUY / KÖP / OSTO | 570 | 7,207.65 | XHEL | B532830 | 2001001125 |
| NORDEA BANK | 24/07/2025 | 13:08:06.020 | FI4000297767 | EUR | 12.6450 | BUY / KÖP / OSTO | 700 | 8,851.50 | XHEL | B532832 | 2001001125 |
| NORDEA BANK | 24/07/2025 | 13:17:00.098 | FI4000297767 | EUR | 12.6450 | BUY / KÖP / OSTO | 177 | 2,238.17 | XHEL | B543626 | 2001001125 |
| NORDEA BANK | 24/07/2025 | 13:17:01.167 | FI4000297767 | EUR | 12.6450 | BUY / KÖP / OSTO | 1,093 | 13,820.99 | XHEL | B543653 | 2001001125 |
| NORDEA BANK | 24/07/2025 | 13:28:46.175 | FI4000297767 | EUR | 12.6550 | BUY / KÖP / OSTO | 2,583 | 32,687.87 | XHEL | B558124 | 2001001125 |
| NORDEA BANK | 24/07/2025 | 13:30:34.680 | FI4000297767 | EUR | 12.6500 | BUY / KÖP / OSTO | 1,262 | 15,964.30 | XHEL | B559792 | 2001001125 |
| NORDEA BANK | 24/07/2025 | 13:39:29.446 | FI4000297767 | EUR | 12.6550 | BUY / KÖP / OSTO | 1,149 | 14,540.60 | XHEL | B570068 | 2001001125 |
| NORDEA BANK | 24/07/2025 | 13:47:32.116 | FI4000297767 | EUR | 12.6550 | BUY / KÖP / OSTO | 1,172 | 14,831.66 | XHEL | B579643 | 2001001125 |
| NORDEA BANK | 24/07/2025 | 14:02:04.312 | FI4000297767 | EUR | 12.6700 | BUY / KÖP / OSTO | 1,176 | 14,899.92 | XHEL | B596541 | 2001001125 |
| NORDEA BANK | 24/07/2025 | 14:06:19.627 | FI4000297767 | EUR | 12.6700 | BUY / KÖP / OSTO | 2,567 | 32,523.89 | XHEL | B601764 | 2001001125 |
| NORDEA BANK | 24/07/2025 | 14:19:08.888 | FI4000297767 | EUR | 12.6850 | BUY / KÖP / OSTO | 1,136 | 14,410.16 | XHEL | B615954 | 2001001125 |
| NORDEA BANK | 24/07/2025 | 14:19:20.090 | FI4000297767 | EUR | 12.6800 | BUY / KÖP / OSTO | 715 | 9,066.20 | XHEL | B616289 | 2001001125 |
| NORDEA BANK | 24/07/2025 | 14:19:20.090 | FI4000297767 | EUR | 12.6800 | BUY / KÖP / OSTO | 715 | 9,066.20 | XHEL | B616293 | 2001001125 |
| NORDEA BANK | 24/07/2025 | 14:19:20.090 | FI4000297767 | EUR | 12.6800 | BUY / KÖP / OSTO | 285 | 3,613.80 | XHEL | B616294 | 2001001125 |
| NORDEA BANK | 24/07/2025 | 14:19:20.090 | FI4000297767 | EUR | 12.6800 | BUY / KÖP / OSTO | 325 | 4,121.00 | XHEL | B616295 | 2001001125 |
| NORDEA BANK | 24/07/2025 | 14:19:20.105 | FI4000297767 | EUR | 12.6800 | BUY / KÖP / OSTO | 388 | 4,919.84 | XHEL | B616296 | 2001001125 |
| NORDEA BANK | 24/07/2025 | 14:22:01.861 | FI4000297767 | EUR | 12.6750 | BUY / KÖP / OSTO | 1,091 | 13,828.43 | XHEL | B619447 | 2001001125 |
| NORDEA BANK | 24/07/2025 | 14:26:37.600 | FI4000297767 | EUR | 12.6650 | BUY / KÖP / OSTO | 35 | 443.28 | XHEL | B624907 | 2001001125 |
| NORDEA BANK | 24/07/2025 | 14:26:44.192 | FI4000297767 | EUR | 12.6650 | BUY / KÖP / OSTO | 1,296 | 16,413.84 | XHEL | B624993 | 2001001125 |
| NORDEA BANK | 24/07/2025 | 14:33:40.606 | FI4000297767 | EUR | 12.6700 | BUY / KÖP / OSTO | 1,297 | 16,432.99 | XHEL | B633431 | 2001001125 |
| NORDEA BANK | 24/07/2025 | 14:40:48.003 | FI4000297767 | EUR | 12.6750 | BUY / KÖP / OSTO | 284 | 3,599.70 | XHEL | B641620 | 2001001125 |
| NORDEA BANK | 24/07/2025 | 14:40:48.014 | FI4000297767 | EUR | 12.6750 | BUY / KÖP / OSTO | 1,500 | 19,012.50 | XHEL | B641627 | 2001001125 |
| NORDEA BANK | 24/07/2025 | 14:40:48.014 | FI4000297767 | EUR | 12.6750 | BUY / KÖP / OSTO | 454 | 5,754.45 | XHEL | B641628 | 2001001125 |
| NORDEA BANK | 24/07/2025 | 14:47:07.104 | FI4000297767 | EUR | 12.6750 | BUY / KÖP / OSTO | 528 | 6,692.40 | XHEL | B649699 | 2001001125 |
| NORDEA BANK | 24/07/2025 | 14:47:50.037 | FI4000297767 | EUR | 12.6750 | BUY / KÖP / OSTO | 584 | 7,402.20 | XHEL | B650488 | 2001001125 |
| NORDEA BANK | 24/07/2025 | 14:47:50.037 | FI4000297767 | EUR | 12.6750 | BUY / KÖP / OSTO | 1,238 | 15,691.65 | XHEL | B650490 | 2001001125 |
| NORDEA BANK | 24/07/2025 | 14:54:02.293 | FI4000297767 | EUR | 12.6700 | BUY / KÖP / OSTO | 1,091 | 13,822.97 | XHEL | B657495 | 2001001125 |
| NORDEA BANK | 24/07/2025 | 15:02:15.126 | FI4000297767 | EUR | 12.6850 | BUY / KÖP / OSTO | 1,916 | 24,304.46 | XHEL | B667782 | 2001001125 |
| NORDEA BANK | 24/07/2025 | 15:02:15.126 | FI4000297767 | EUR | 12.6850 | BUY / KÖP / OSTO | 499 | 6,329.82 | XHEL | B667783 | 2001001125 |
| NORDEA BANK | 15:09:57.147 | FI4000297767 | EUR | 12.6800 | BUY / KÖP / OSTO | 780 | 9,890.40 | XHEL | B678959 | 2001001125 | |
| NORDEA BANK | 24/07/2025 | 445 | 5,642.60 | XHEL | B678960 | 2001001125 | |||||
| 24/07/2025 | 15:09:57.147 | FI4000297767 | EUR | 12.6800 | BUY / KÖP / OSTO | ||||||
| NORDEA BANK | 24/07/2025 | 15:10:02.029 | FI4000297767 | EUR | 12.6750 | BUY / KÖP / OSTO | 1,075 | 13,625.63 | XHEL | B679095 | 2001001125 |
| NORDEA BANK | 24/07/2025 | 15:10:02.029 | FI4000297767 | EUR | 12.6750 | BUY / KÖP / OSTO | 126 | 1,597.05 | XHEL | B679096 | 2001001125 |
| NORDEA BANK | 24/07/2025 | 15:16:53.002 | FI4000297767 | EUR | 12.6550 | BUY / KÖP / OSTO | 1,166 | 14,755.73 | XHEL | B690393 | 2001001125 |
| NORDEA BANK | 24/07/2025 | 15:24:52.613 | FI4000297767 | EUR | 12.6400 | BUY / KÖP / OSTO | 919 | 11,616.16 | XHEL | B701790 | |
| 2001001125 | |||||||||||
| NORDEA BANK | 24/07/2025 | 15:24:53.642 | FI4000297767 | EUR | 12.6400 | BUY / KÖP / OSTO | 418 | 5,283.52 | XHEL | B701815 | 2001001125 |
| NORDEA BANK | 24/07/2025 | 15:30:32.943 | FI4000297767 | EUR | 12.6600 | BUY / KÖP / OSTO | 678 | 8,583.48 | XHEL | B710231 | 2001001125 |
| NORDEA BANK | 24/07/2025 | 15:30:41.400 | FI4000297767 | EUR | 12.6600 | BUY / KÖP / OSTO | 500 | 6,330.00 | XHEL | B710519 | 2001001125 |
| NORDEA BANK | 24/07/2025 | 15:37:17.059 | FI4000297767 | EUR | 12.6700 | BUY / KÖP / OSTO | 1,000 | 12,670.00 | XHEL | B723121 | 2001001125 |
| NORDEA BANK NORDEA BANK |
24/07/2025 24/07/2025 |
15:37:17.059 15:37:27.583 |
FI4000297767 FI4000297767 |
EUR EUR |
12.6700 12.6650 |
BUY / KÖP / OSTO BUY / KÖP / OSTO |
97 1,330 |
1,228.99 16,844.45 |
XHEL XHEL |
B723122 B723351 |
2001001125 2001001125 |
| 2001001125 | |
|---|---|
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 |
| NORDEA BANK | 24/07/2025 | 15:40:23.695 | FI4000297767 | EUR | 12.6700 | BUY / KÖP / OSTO | 1,623 | 20,563.41 | XHEL | B728047 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK | 24/07/2025 | 15:40:23.695 | FI4000297767 | EUR | 12.6700 | BUY / KÖP / OSTO | 253 | 3,205.51 | XHEL | B728048 | 2001001125 |
| NORDEA BANK | 24/07/2025 | 15:48:20.581 | FI4000297767 | EUR | 12.6900 | BUY / KÖP / OSTO | 3,429 | 43,514.01 | XHEL | B740554 | 2001001125 |
| NORDEA BANK | 24/07/2025 | 15:53:35.353 | FI4000297767 | EUR | 12.6800 | BUY / KÖP / OSTO | 1,207 | 15,304.76 | XHEL | B749052 | 2001001125 |
| NORDEA BANK | 24/07/2025 | 15:55:52.908 | FI4000297767 | EUR | 12.6700 | BUY / KÖP / OSTO | 1,160 | 14,697.20 | XHEL | B753402 | 2001001125 |
| NORDEA BANK | 24/07/2025 | 16:00:12.755 | FI4000297767 | EUR | 12.6650 | BUY / KÖP / OSTO | 2,055 | 26,026.58 | XHEL | B762934 | 2001001125 |
| NORDEA BANK | 24/07/2025 | 16:00:12.755 | FI4000297767 | EUR | 12.6650 | BUY / KÖP / OSTO | 522 | 6,611.13 | XHEL | B762935 | 2001001125 |
| NORDEA BANK | 24/07/2025 | 16:09:28.223 | FI4000297767 | EUR | 12.6800 | BUY / KÖP / OSTO | 804 | 10,194.72 | XHEL | B776417 | 2001001125 |
| NORDEA BANK | 24/07/2025 | 16:09:28.223 | FI4000297767 | EUR | 12.6800 | BUY / KÖP / OSTO | 353 | 4,476.04 | XHEL | B776437 | 2001001125 |
| NORDEA BANK | 24/07/2025 | 16:09:28.223 | FI4000297767 | EUR | 12.6800 | BUY / KÖP / OSTO | 451 | 5,718.68 | XHEL | B776438 | 2001001125 |
| NORDEA BANK | 24/07/2025 | 16:09:28.223 | FI4000297767 | EUR | 12.6800 | BUY / KÖP / OSTO | 75 | 951.00 | XHEL | B776439 | 2001001125 |
| NORDEA BANK | 24/07/2025 | 16:09:28.223 | FI4000297767 | EUR | 12.6800 | BUY / KÖP / OSTO | 804 | 10,194.72 | XHEL | B776443 | 2001001125 |
| NORDEA BANK | 24/07/2025 | 16:09:28.223 | FI4000297767 | EUR | 12.6800 | BUY / KÖP / OSTO | 13 | 164.84 | XHEL | B776444 | 2001001125 |
| NORDEA BANK | 24/07/2025 | 16:09:28.223 | FI4000297767 | EUR | 12.6800 | BUY / KÖP / OSTO | 79 | 1,001.72 | XHEL | B776445 | 2001001125 |
| NORDEA BANK | 24/07/2025 | 16:11:25.959 | FI4000297767 | EUR | 12.6750 | BUY / KÖP / OSTO | 749 | 9,493.58 | XHEL | B779058 | 2001001125 |
| NORDEA BANK | 24/07/2025 | 16:11:25.959 | FI4000297767 | EUR | 12.6750 | BUY / KÖP / OSTO | 410 | 5,196.75 | XHEL | B779059 | 2001001125 |
| NORDEA BANK | 24/07/2025 | 16:17:56.071 | FI4000297767 | EUR | 12.6500 | BUY / KÖP / OSTO | 726 | 9,183.90 | XHEL | B793267 | 2001001125 |
| NORDEA BANK | 24/07/2025 | 16:18:00.431 | FI4000297767 | EUR | 12.6500 | BUY / KÖP / OSTO | 1,774 | 22,441.10 | XHEL | B793373 | 2001001125 |
| NORDEA BANK | 24/07/2025 | 16:22:21.257 | FI4000297767 | EUR | 12.6550 | BUY / KÖP / OSTO | 1,115 | 14,110.33 | XHEL | B800738 | 2001001125 |
| NORDEA BANK | 24/07/2025 | 16:31:11.987 | FI4000297767 | EUR | 12.6800 | BUY / KÖP / OSTO | 2,303 | 29,202.04 | XHEL | B816796 | 2001001125 |
| NORDEA BANK | 24/07/2025 | 16:34:29.178 | FI4000297767 | EUR | 12.6800 | BUY / KÖP / OSTO | 785 | 9,953.80 | XHEL | B821854 | 2001001125 |
| NORDEA BANK | 24/07/2025 | 16:35:15.544 | FI4000297767 | EUR | 12.6800 | BUY / KÖP / OSTO | 1,097 | 13,909.96 | XHEL | B823047 | 2001001125 |
| NORDEA BANK | 24/07/2025 | 16:35:15.561 | FI4000297767 | EUR | 12.6800 | BUY / KÖP / OSTO | 59 | 748.12 | XHEL | B823048 | 2001001125 |
| NORDEA BANK | 24/07/2025 | 16:35:45.731 | FI4000297767 | EUR | 12.6750 | BUY / KÖP / OSTO | 1,146 | 14,525.55 | XHEL | B823790 | 2001001125 |
| NORDEA BANK | 24/07/2025 | 16:43:39.162 | FI4000297767 | EUR | 12.6800 | BUY / KÖP / OSTO | 2,230 | 28,276.40 | XHEL | B837972 | 2001001125 |
| NORDEA BANK | 24/07/2025 | 16:43:39.162 | FI4000297767 | EUR | 12.6800 | BUY / KÖP / OSTO | 182 | 2,307.76 | XHEL | B837973 | 2001001125 |
| NORDEA BANK | 24/07/2025 | 16:44:50.358 | FI4000297767 | EUR | 12.6750 | BUY / KÖP / OSTO | 1,038 | 13,156.65 | XHEL | B840085 | 2001001125 |
| NORDEA BANK | 24/07/2025 | 16:44:50.358 | FI4000297767 | EUR | 12.6750 | BUY / KÖP / OSTO | 265 | 3,358.88 | XHEL | B840086 | 2001001125 |
| NORDEA BANK | 24/07/2025 | 16:48:09.815 | FI4000297767 | EUR | 12.6800 | BUY / KÖP / OSTO | 1,381 | 17,511.08 | XHEL | B846068 | 2001001125 |
| NORDEA BANK | 24/07/2025 | 16:48:09.815 | FI4000297767 | EUR | 12.6800 | BUY / KÖP / OSTO | 6 | 76.08 | XHEL | B846069 | 2001001125 |
| NORDEA BANK | 24/07/2025 | 16:54:15.349 | FI4000297767 | EUR | 12.6800 | BUY / KÖP / OSTO | 1,232 | 15,621.76 | XHEL | B856961 | 2001001125 |
| NORDEA BANK | 24/07/2025 | 16:54:15.349 | FI4000297767 | EUR | 12.6800 | BUY / KÖP / OSTO | 859 | 10,892.12 | XHEL | B856962 | 2001001125 |
| NORDEA BANK | 24/07/2025 | 16:54:15.349 | FI4000297767 | EUR | 12.6800 | BUY / KÖP / OSTO | 287 | 3,639.16 | XHEL | B856966 | 2001001125 |
| NORDEA BANK | 24/07/2025 | 16:57:19.728 | FI4000297767 | EUR | 12.6750 | BUY / KÖP / OSTO | 1,150 | 14,576.25 | XHEL | B861596 | 2001001125 |
| NORDEA BANK | 24/07/2025 | 16:59:10.206 | FI4000297767 | EUR | 12.6700 | BUY / KÖP / OSTO | 1,307 | 16,559.69 | XHEL | B863713 | 2001001125 |
| NORDEA BANK | 24/07/2025 | 17:01:08.831 | FI4000297767 | EUR | 12.6650 | BUY / KÖP / OSTO | 1,183 | 14,982.70 | XHEL | B873504 | 2001001125 |
| NORDEA BANK | 24/07/2025 | 17:05:06.143 | FI4000297767 | EUR | 12.6600 | BUY / KÖP / OSTO | 1,136 | 14,381.76 | XHEL | B878627 | 2001001125 |
| NORDEA BANK | 24/07/2025 | 17:05:06.143 | FI4000297767 | EUR | 12.6600 | BUY / KÖP / OSTO | 1,124 | 14,229.84 | XHEL | B878630 | 2001001125 |
| NORDEA BANK | 24/07/2025 | 17:08:30.961 | FI4000297767 | EUR | 12.6700 | BUY / KÖP / OSTO | 133 | 1,685.11 | XHEL | B883956 | 2001001116 |
| NORDEA BANK | 24/07/2025 | 17:08:58.665 | FI4000297767 | EUR | 12.6700 | BUY / KÖP / OSTO | 1 | 12.67 | XHEL | B884614 | 2001001116 |
| NORDEA BANK ABP | 24/07/2025 | 09:08:48.584 | FI4000297767 | SEK | 141.4000 | BUY / KÖP / OSTO | 2,018 | 285,345.20 | XSTO | B79650 | 2001001125 |
| NORDEA BANK ABP | 24/07/2025 | 09:10:38.732 | FI4000297767 | SEK | 141.4500 | BUY / KÖP / OSTO | 1,199 | 169,598.55 | XSTO | B87059 | 2001001125 |
| NORDEA BANK ABP | 24/07/2025 | 09:13:50.822 | FI4000297767 | SEK | 141.5000 | BUY / KÖP / OSTO | 1,134 | 160,461.00 | XSTO | B98388 | 2001001125 |
| NORDEA BANK ABP | 24/07/2025 | 09:14:25.785 | FI4000297767 | DKK | 94.4000 | BUY / KÖP / OSTO | 525 | 49,560.00 | XCSE | B100653 | 2001001125 |
| NORDEA BANK ABP | 24/07/2025 | 09:15:20.499 | FI4000297767 | SEK | 141.2500 | BUY / KÖP / OSTO | 1,211 | 171,053.75 | XSTO | B104241 | 2001001125 |
| NORDEA BANK ABP | 24/07/2025 | 09:20:33.514 | FI4000297767 | SEK | 141.7000 | BUY / KÖP / OSTO | 724 | 102,590.80 | XSTO | B121239 | 2001001125 |
| NORDEA BANK ABP | 24/07/2025 | 09:20:49.245 | FI4000297767 | SEK | 141.7000 | BUY / KÖP / OSTO | 15 | 2,125.50 | XSTO | B122270 | 2001001125 |
| NORDEA BANK ABP | 24/07/2025 | 09:20:49.245 | FI4000297767 | SEK | 141.7000 | BUY / KÖP / OSTO | 709 | 100,465.30 | XSTO | B122271 | 2001001125 |
| NORDEA BANK ABP | 24/07/2025 | 09:20:49.245 | FI4000297767 | SEK | 141.7000 | BUY / KÖP / OSTO | 601 | 85,161.70 | XSTO | B122272 | 2001001125 |
| NORDEA BANK ABP | 24/07/2025 | 09:22:47.787 | FI4000297767 | SEK | 141.6500 | BUY / KÖP / OSTO | 429 | 60,767.85 | XSTO | B128726 | 2001001125 |
| NORDEA BANK ABP | 24/07/2025 | 09:22:47.787 | FI4000297767 | SEK | 141.6500 | BUY / KÖP / OSTO | 588 | 83,290.20 | XSTO | B128729 | 2001001125 |
| NORDEA BANK ABP | 24/07/2025 | 09:25:01.693 | FI4000297767 | SEK | 141.4500 | BUY / KÖP / OSTO | 1,016 | 143,713.20 | XSTO | B135912 | 2001001125 |
| NORDEA BANK ABP | 24/07/2025 | 09:27:05.736 | FI4000297767 | SEK | 141.5000 | BUY / KÖP / OSTO | 1,058 | 149,707.00 | XSTO | B141940 | 2001001125 |
| NORDEA BANK ABP | 24/07/2025 | 09:30:07.706 | FI4000297767 | SEK | 141.4500 | BUY / KÖP / OSTO | 1,000 | 141,450.00 | XSTO | B150335 | 2001001125 |
| NORDEA BANK ABP | 24/07/2025 | 09:30:07.797 | FI4000297767 | SEK | 141.4500 | BUY / KÖP / OSTO | 255 | 36,069.75 | XSTO | B150339 | 2001001125 |
| NORDEA BANK ABP | 24/07/2025 | 09:31:33.791 | FI4000297767 | DKK | 94.5000 | BUY / KÖP / OSTO | 657 | 62,086.50 | XCSE | B154604 | 2001001125 |
| NORDEA BANK ABP | 24/07/2025 | 09:32:47.728 | FI4000297767 | SEK | 141.8000 | BUY / KÖP / OSTO | 1,281 | 181,645.80 | XSTO | B158471 | 2001001125 |
| NORDEA BANK ABP | 24/07/2025 | 09:36:38.494 | FI4000297767 | SEK | 141.8000 | BUY / KÖP / OSTO | 863 | 122,373.40 | XSTO | B168341 | 2001001125 |
| NORDEA BANK ABP | 24/07/2025 | 09:36:38.494 | FI4000297767 | SEK | 141.8000 | BUY / KÖP / OSTO | 182 | 25,807.60 | XSTO | B168342 | 2001001125 |
| NORDEA BANK ABP | 24/07/2025 | 09:38:49.065 | FI4000297767 | SEK | 141.8500 | BUY / KÖP / OSTO | 1 | 141.85 | XSTO | B174873 | 2001001125 |
| NORDEA BANK ABP | 24/07/2025 | 09:39:17.425 | FI4000297767 | SEK | 141.8500 | BUY / KÖP / OSTO | 1,155 | 163,836.75 | XSTO | B176183 | 2001001125 |
| NORDEA BANK ABP | 24/07/2025 | 09:42:03.725 | FI4000297767 | DKK | 94.4200 | BUY / KÖP / OSTO | 510 | 48,154.20 | XCSE | B183297 | 2001001125 |
| NORDEA BANK ABP | 24/07/2025 | 09:43:52.385 | FI4000297767 | SEK | 141.5000 | BUY / KÖP / OSTO | 1,096 | 155,084.00 | XSTO | B187547 | 2001001125 |
| NORDEA BANK ABP | 24/07/2025 | 09:45:41.458 | FI4000297767 | SEK | 141.6000 | BUY / KÖP / OSTO | 1,300 | 184,080.00 | XSTO | B192748 | 2001001125 |
| NORDEA BANK ABP | 24/07/2025 | 09:49:01.005 | FI4000297767 | SEK | 141.4000 | BUY / KÖP / OSTO | 1,271 | 179,719.40 | XSTO | B201430 | 2001001125 |
| NORDEA BANK ABP | 24/07/2025 | 09:52:51.920 | FI4000297767 | SEK | 141.4000 | BUY / KÖP / OSTO | 2,310 | 326,634.00 | XSTO | B210888 | 2001001125 |
| NORDEA BANK ABP | 24/07/2025 | 09:58:28.481 | FI4000297767 | DKK | 94.2800 | BUY / KÖP / OSTO | 553 | 52,136.84 | XCSE | B223472 | |
| NORDEA BANK ABP | 24/07/2025 | 10:01:31.797 | FI4000297767 | SEK | 141.5500 | BUY / KÖP / OSTO | 1,080 | 152,874.00 | XSTO | B230417 | |
| NORDEA BANK ABP | 24/07/2025 | 10:03:25.495 | FI4000297767 | SEK | 141.6000 | BUY / KÖP / OSTO | 821 | 116,253.60 | XSTO | B234681 | |
| NORDEA BANK ABP | 24/07/2025 | 10:03:25.495 | FI4000297767 | SEK | 141.6000 | BUY / KÖP / OSTO | 261 | 36,957.60 | XSTO | B234682 | |
| NORDEA BANK ABP | 24/07/2025 | 10:03:26.154 | FI4000297767 | SEK | 141.5500 | BUY / KÖP / OSTO | 377 | 53,364.35 | XSTO | B234703 | 2001001125 2001001125 2001001125 2001001125 2001001125 |
| NORDEA BANK ABP | 24/07/2025 | 10:10:16.755 | FI4000297767 | SEK | 141.8000 | BUY / KÖP / OSTO | 838 | 118,828.40 | XSTO | B249103 | 2001001125 |
| NORDEA BANK ABP | 24/07/2025 | 10:12:18.621 | FI4000297767 | SEK | 141.9500 | BUY / KÖP / OSTO | 506 | 71,826.70 | XSTO | B253538 | 2001001125 |
| NORDEA BANK ABP | 24/07/2025 | 10:12:18.621 | FI4000297767 | SEK | 141.9500 | BUY / KÖP / OSTO | 253 | 35,913.35 | XSTO | B253539 | |
| NORDEA BANK ABP NORDEA BANK ABP |
24/07/2025 24/07/2025 |
10:12:18.621 10:12:18.652 |
FI4000297767 FI4000297767 |
SEK SEK |
141.9500 141.9500 |
BUY / KÖP / OSTO BUY / KÖP / OSTO |
805 342 |
114,269.75 48,546.90 |
XSTO XSTO |
B253540 B253542 |
2001001125 2001001125 2001001125 |
| 2001001125 |
|---|
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001116 |
| 2001001116 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| NORDEA BANK ABP | 24/07/2025 | 10:12:44.440 | FI4000297767 | DKK | 94.6600 | BUY / KÖP / OSTO | 393 | 37,201.38 | XCSE | B254549 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 24/07/2025 | 10:12:44.440 | FI4000297767 | DKK | 94.6600 | BUY / KÖP / OSTO | 30 | 2,839.80 | XCSE | B254550 | 2001001125 |
| NORDEA BANK ABP | 24/07/2025 | 10:12:44.459 | FI4000297767 | DKK | 94.6600 | BUY / KÖP / OSTO | 21 | 1,987.86 | XCSE | B254551 | 2001001125 |
| NORDEA BANK ABP | 24/07/2025 | 10:18:36.478 | FI4000297767 | SEK | 141.7500 | BUY / KÖP / OSTO | 1,697 | 240,549.75 | XSTO | B267001 | 2001001125 |
| NORDEA BANK ABP | 24/07/2025 | 10:23:12.961 | FI4000297767 | SEK | 141.8000 | BUY / KÖP / OSTO | 798 | 113,156.40 | XSTO | B276041 | 2001001125 |
| NORDEA BANK ABP | 24/07/2025 | 10:23:12.961 | FI4000297767 | SEK | 141.8000 | BUY / KÖP / OSTO | 230 | 32,614.00 | XSTO | B276042 | 2001001125 |
| NORDEA BANK ABP | 24/07/2025 | 10:25:30.896 | FI4000297767 | DKK | 94.6800 | BUY / KÖP / OSTO | 581 | 55,009.08 | XCSE | B280721 | 2001001125 |
| NORDEA BANK ABP | 24/07/2025 | 10:25:30.899 | FI4000297767 | SEK | 141.9000 | BUY / KÖP / OSTO | 1,118 | 158,644.20 | XSTO | B280729 | 2001001125 |
| NORDEA BANK ABP | 24/07/2025 | 10:31:40.375 | FI4000297767 | SEK | 141.8500 | BUY / KÖP / OSTO | 87 | 12,340.95 | XSTO | B293252 | 2001001125 |
| NORDEA BANK ABP | 24/07/2025 | 10:32:49.014 | FI4000297767 | SEK | 142.0000 | BUY / KÖP / OSTO | 137 | 19,454.00 | XSTO | B295723 | 2001001125 |
| NORDEA BANK ABP | 24/07/2025 | 10:33:10.449 | FI4000297767 | SEK | 142.0000 | BUY / KÖP / OSTO | 126 | 17,892.00 | XSTO | B296544 | 2001001125 |
| NORDEA BANK ABP | 24/07/2025 | 10:33:27.513 | FI4000297767 | SEK | 142.0000 | BUY / KÖP / OSTO | 473 | 67,166.00 | XSTO | B296984 | 2001001125 |
| NORDEA BANK ABP | 24/07/2025 | 10:33:27.513 | FI4000297767 | SEK | 142.0000 | BUY / KÖP / OSTO | 736 | 104,512.00 | XSTO | B296989 | 2001001125 |
| NORDEA BANK ABP | 24/07/2025 | 10:33:27.513 | FI4000297767 | SEK | 142.0000 | BUY / KÖP / OSTO | 818 | 116,156.00 | XSTO | B296990 | 2001001125 |
| NORDEA BANK ABP | 24/07/2025 | 10:37:05.214 | FI4000297767 | SEK | 141.9000 | BUY / KÖP / OSTO | 753 | 106,850.70 | XSTO | B304176 | 2001001125 |
| NORDEA BANK ABP | 24/07/2025 | 10:37:05.214 | FI4000297767 | SEK | 141.9000 | BUY / KÖP / OSTO | 273 | 38,738.70 | XSTO | B304177 | 2001001125 |
| NORDEA BANK ABP | 24/07/2025 | 10:42:37.995 | FI4000297767 | DKK | 94.6400 | BUY / KÖP / OSTO | 883 | 83,567.12 | XCSE | B315259 | 2001001125 |
| NORDEA BANK ABP | 24/07/2025 | 10:46:02.121 | FI4000297767 | SEK | 141.8500 | BUY / KÖP / OSTO | 1,071 | 151,921.35 | XSTO | B321848 | 2001001125 |
| NORDEA BANK ABP | 24/07/2025 | 10:46:02.149 | FI4000297767 | SEK | 141.8000 | BUY / KÖP / OSTO | 1,041 | 147,613.80 | XSTO | B321866 | 2001001125 |
| NORDEA BANK ABP | 24/07/2025 | 10:54:49.754 | FI4000297767 | SEK | 141.8000 | BUY / KÖP / OSTO | 10 | 1,418.00 | XSTO | B337560 | 2001001125 |
| NORDEA BANK ABP | 24/07/2025 | 10:55:32.188 | FI4000297767 | SEK | 141.8000 | BUY / KÖP / OSTO | 1,126 | 159,666.80 | XSTO | B338696 | 2001001125 |
| NORDEA BANK ABP | 24/07/2025 | 11:01:50.281 | FI4000297767 | SEK | 142.0000 | BUY / KÖP / OSTO | 1,126 | 159,892.00 | XSTO | B350518 | 2001001125 |
| NORDEA BANK ABP | 24/07/2025 | 11:02:43.096 | FI4000297767 | SEK | 141.9500 | BUY / KÖP / OSTO | 1,045 | 148,337.75 | XSTO | B351945 | 2001001125 |
| NORDEA BANK ABP | 24/07/2025 | 11:02:45.400 | FI4000297767 | SEK | 141.9000 | BUY / KÖP / OSTO | 833 | 118,202.70 | XSTO | B352009 | 2001001125 |
| NORDEA BANK ABP | 24/07/2025 | 11:02:45.400 | FI4000297767 | SEK | 141.9000 | BUY / KÖP / OSTO | 169 | 23,981.10 | XSTO | B352010 | 2001001125 |
| NORDEA BANK ABP | 24/07/2025 | 11:10:13.491 | FI4000297767 | SEK | 142.0000 | BUY / KÖP / OSTO | 218 | 30,956.00 | XSTO | B364527 | 2001001125 |
| NORDEA BANK ABP | 24/07/2025 | 11:16:29.886 | FI4000297767 | DKK | 94.7200 | BUY / KÖP / OSTO | 726 | 68,766.72 | XCSE | B375032 | 2001001125 |
| NORDEA BANK ABP | 24/07/2025 | 11:23:01.426 | FI4000297767 | SEK | 141.7500 | BUY / KÖP / OSTO | 1,141 | 161,736.75 | XSTO | B384524 | 2001001125 |
| NORDEA BANK ABP | 24/07/2025 | 11:25:54.249 | FI4000297767 | SEK | 141.7000 | BUY / KÖP / OSTO | 1,139 | 161,396.30 | XSTO | B388968 | 2001001125 |
| NORDEA BANK ABP | 24/07/2025 | 11:25:54.249 | FI4000297767 | SEK | 141.7000 | BUY / KÖP / OSTO | 1,051 | 148,926.70 | XSTO | B388969 | 2001001125 |
| NORDEA BANK ABP | 24/07/2025 | 11:34:51.379 | FI4000297767 | SEK | 141.6500 | BUY / KÖP / OSTO | 1,109 | 157,089.85 | XSTO | B402828 | 2001001125 |
| NORDEA BANK ABP | 24/07/2025 | 11:44:18.053 | FI4000297767 | SEK | 142.0000 | BUY / KÖP / OSTO | 1,050 | 149,100.00 | XSTO | B417483 | 2001001125 |
| NORDEA BANK ABP | 24/07/2025 | 11:46:17.649 | FI4000297767 | DKK | 94.6400 | BUY / KÖP / OSTO | 651 | 61,610.64 | XCSE | B420184 | 2001001125 |
| NORDEA BANK ABP | 24/07/2025 | 11:47:35.715 | FI4000297767 | SEK | 141.9000 | BUY / KÖP / OSTO | 988 | 140,197.20 | XSTO | B422198 | 2001001125 |
| NORDEA BANK ABP | 24/07/2025 | 11:55:03.309 | FI4000297767 | SEK | 141.9000 | BUY / KÖP / OSTO | 1,018 | 144,454.20 | XSTO | B433471 | 2001001125 |
| NORDEA BANK ABP | 24/07/2025 | 12:00:34.107 | FI4000297767 | SEK | 141.9500 | BUY / KÖP / OSTO | 702 | 99,648.90 | XSTO | B441370 | 2001001125 |
| NORDEA BANK ABP | 24/07/2025 | 12:03:59.939 | FI4000297767 | SEK | 141.8000 | BUY / KÖP / OSTO | 35 | 4,963.00 | XSTO | B447299 | 2001001125 |
| NORDEA BANK ABP | 24/07/2025 | 12:03:59.939 | FI4000297767 | SEK | 141.8000 | BUY / KÖP / OSTO | 1,449 | 205,468.20 | XSTO | B447300 | 2001001125 |
| NORDEA BANK ABP | 24/07/2025 | 12:10:16.615 | FI4000297767 | SEK | 141.7000 | BUY / KÖP / OSTO | 1,133 | 160,546.10 | XSTO | B456449 | 2001001125 |
| NORDEA BANK ABP | 24/07/2025 | 12:10:43.080 | FI4000297767 | SEK | 141.7000 | BUY / KÖP / OSTO | 1,109 | 157,145.30 | XSTO | B457029 | 2001001125 |
| NORDEA BANK ABP | 24/07/2025 | 12:15:01.344 | FI4000297767 | DKK | 94.4800 | BUY / KÖP / OSTO | 375 | 35,430.00 | XCSE | B463144 | 2001001125 |
| NORDEA BANK ABP | 24/07/2025 | 12:15:01.344 | FI4000297767 | DKK | 94.4800 | BUY / KÖP / OSTO | 7 | 661.36 | XCSE | B463145 | 2001001125 |
| NORDEA BANK ABP | 24/07/2025 | 12:15:01.344 | FI4000297767 | DKK | 94.4800 | BUY / KÖP / OSTO | 742 | 70,104.16 | XCSE | B463146 | 2001001125 |
| NORDEA BANK ABP | 24/07/2025 | 12:18:33.093 | FI4000297767 | SEK | 141.7000 | BUY / KÖP / OSTO | 669 | 94,797.30 | XSTO | B468455 | 2001001125 |
| NORDEA BANK ABP | 24/07/2025 | 12:18:33.093 | FI4000297767 | SEK | 141.7000 | BUY / KÖP / OSTO | 344 | 48,744.80 | XSTO | B468456 | 2001001125 |
| NORDEA BANK ABP | 24/07/2025 | 12:29:32.779 | FI4000297767 | SEK | 141.7500 | BUY / KÖP / OSTO | 999 | 141,608.25 | XSTO | B484010 | 2001001125 |
| NORDEA BANK ABP | 24/07/2025 | 12:29:32.779 | FI4000297767 | SEK | 141.7500 | BUY / KÖP / OSTO | 618 | 87,601.50 | XSTO | B484012 | 2001001125 |
| NORDEA BANK ABP | 24/07/2025 | 12:29:32.779 | FI4000297767 | SEK | 141.7500 | BUY / KÖP / OSTO | 391 | 55,424.25 | XSTO | B484013 | 2001001125 |
| NORDEA BANK ABP | 24/07/2025 | 12:45:21.168 | FI4000297767 | SEK | 141.7500 | BUY / KÖP / OSTO | 1,012 | 143,451.00 | XSTO | B503833 | 2001001125 |
| NORDEA BANK ABP | 24/07/2025 | 12:51:05.943 | FI4000297767 | SEK | 141.7500 | BUY / KÖP / OSTO | 1,045 | 148,128.75 | XSTO | B511213 | 2001001125 |
| NORDEA BANK ABP | 24/07/2025 | 12:51:08.971 | FI4000297767 | SEK | 141.7000 | BUY / KÖP / OSTO | 987 | 139,857.90 | XSTO | B511283 | 2001001125 |
| NORDEA BANK ABP | 24/07/2025 | 13:01:03.019 | FI4000297767 | SEK | 141.6500 | BUY / KÖP / OSTO | 1,058 | 149,865.70 | XSTO | B523988 | 2001001125 |
| NORDEA BANK ABP | 24/07/2025 | 13:06:49.001 | FI4000297767 | DKK | 94.4200 | BUY / KÖP / OSTO | 613 | 57,879.46 | XCSE | B531308 | 2001001125 |
| NORDEA BANK ABP | 24/07/2025 | 13:06:49.002 | FI4000297767 | SEK | 141.6500 | BUY / KÖP / OSTO | 612 | 86,689.80 | XSTO | B531313 | 2001001125 |
| NORDEA BANK ABP | 24/07/2025 | 13:06:49.002 | FI4000297767 | SEK | 141.6500 | BUY / KÖP / OSTO | 496 | 70,258.40 | XSTO | B531314 | 2001001125 |
| NORDEA BANK ABP | 24/07/2025 | 13:12:40.087 | FI4000297767 | SEK | 141.5500 | BUY / KÖP / OSTO | 1,078 | 152,590.90 | XSTO | B538009 | 2001001125 |
| NORDEA BANK ABP | 24/07/2025 | 13:19:49.957 | FI4000297767 | SEK | 141.6500 | BUY / KÖP / OSTO | 500 | 70,825.00 | XSTO | B546918 | 2001001125 |
| NORDEA BANK ABP | 24/07/2025 | 13:22:49.735 | FI4000297767 | SEK | 141.6000 | BUY / KÖP / OSTO | 26 | 3,681.60 | XSTO | B550696 | 2001001125 |
| NORDEA BANK ABP | 24/07/2025 | 13:22:49.735 | FI4000297767 | SEK | 141.6000 | BUY / KÖP / OSTO | 1,448 | 205,036.80 | XSTO | B550697 | 2001001125 |
| NORDEA BANK ABP | 24/07/2025 | 13:30:34.662 | FI4000297767 | SEK | 141.6500 | BUY / KÖP / OSTO | 153 | 21,672.45 | XSTO | B559780 | 2001001125 |
| NORDEA BANK ABP | 24/07/2025 | 13:30:35.262 | FI4000297767 | SEK | 141.6500 | BUY / KÖP / OSTO | 462 | 65,442.30 | XSTO | B559811 | 2001001125 |
| NORDEA BANK ABP | 24/07/2025 | 13:30:35.262 | FI4000297767 | SEK | 141.6500 | BUY / KÖP / OSTO | 1,210 | 171,396.50 | XSTO | B559812 | 2001001125 |
| NORDEA BANK ABP | 24/07/2025 | 13:30:35.282 | FI4000297767 | SEK | 141.6500 | BUY / KÖP / OSTO | 380 | 53,827.00 | XSTO | B559814 | 2001001125 |
| NORDEA BANK ABP | 24/07/2025 | 13:32:29.037 | FI4000297767 | DKK | 94.4600 | BUY / KÖP / OSTO | 280 | 26,448.80 | XCSE | B562060 | 2001001125 |
| NORDEA BANK ABP | 24/07/2025 | 13:32:29.037 | FI4000297767 | DKK | 94.4600 | BUY / KÖP / OSTO | 7 | 661.22 | XCSE | B562061 | 2001001125 |
| NORDEA BANK ABP | 24/07/2025 | 13:32:29.037 | FI4000297767 | DKK | 94.4600 | BUY / KÖP / OSTO | 106 | 10,012.76 | XCSE | B562062 | 2001001125 |
| NORDEA BANK ABP | 24/07/2025 | 13:32:29.037 | FI4000297767 | DKK | 94.4600 | BUY / KÖP / OSTO | 21 | 1,983.66 | XCSE | B562063 | 2001001125 |
| NORDEA BANK ABP | 24/07/2025 | 13:32:29.037 | FI4000297767 | DKK | 94.4600 | BUY / KÖP / OSTO | 146 | 13,791.16 | XCSE | B562064 | 2001001125 |
| NORDEA BANK ABP | 24/07/2025 | 13:39:22.994 | FI4000297767 | SEK | 141.6000 | BUY / KÖP / OSTO | 995 | 140,892.00 | XSTO | B569929 | 2001001125 |
| NORDEA BANK ABP | 24/07/2025 | 13:57:15.600 | FI4000297767 | DKK | 94.5400 | BUY / KÖP / OSTO | 297 | 28,078.38 | XCSE | B590651 | 2001001125 |
| NORDEA BANK ABP | 24/07/2025 | 13:57:15.600 | FI4000297767 | DKK | 94.5400 | BUY / KÖP / OSTO | 449 | 42,448.46 | XCSE | B590652 | 2001001125 |
| NORDEA BANK ABP | 24/07/2025 | 13:58:38.159 | FI4000297767 | SEK | 141.7000 | BUY / KÖP / OSTO | 989 | 140,141.30 | XSTO | B592109 | 2001001125 |
| NORDEA BANK ABP | 24/07/2025 | 13:59:29.431 | FI4000297767 | SEK | 141.7000 | BUY / KÖP / OSTO | 430 | 60,931.00 | XSTO | B593038 | 2001001125 |
| NORDEA BANK ABP | 24/07/2025 | 13:59:29.431 | FI4000297767 | SEK | 141.7000 | BUY / KÖP / OSTO | 598 | 84,736.60 | XSTO | B593039 | 2001001125 |
| NORDEA BANK ABP | 24/07/2025 | 14:01:36.945 | FI4000297767 | SEK | 141.6500 | BUY / KÖP / OSTO | 58 | 8,215.70 | XSTO | B595812 | 2001001125 |
| NORDEA BANK ABP | 24/07/2025 | 14:02:12.378 | FI4000297767 | SEK | 141.6500 | BUY / KÖP / OSTO | 2,075 | 293,923.75 | XSTO | B596788 | 2001001125 |
| 2001001125 | |
|---|---|
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 |
| NORDEA BANK ABP | 24/07/2025 | 14:14:09.065 | FI4000297767 | SEK | 141.7500 | BUY / KÖP / OSTO | 10 | 1,417.50 | XSTO | B609971 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 24/07/2025 | 14:14:09.065 | FI4000297767 | SEK | 141.7500 | BUY / KÖP / OSTO | 606 | 85,900.50 | XSTO | B609972 | 2001001125 |
| NORDEA BANK ABP | 24/07/2025 | 14:14:09.065 | FI4000297767 | SEK | 141.7500 | BUY / KÖP / OSTO | 512 | 72,576.00 | XSTO | B609973 | 2001001125 |
| NORDEA BANK ABP | 24/07/2025 | 14:18:05.572 | FI4000297767 | SEK | 141.8000 | BUY / KÖP / OSTO | 348 | 49,346.40 | XSTO | B614804 | 2001001125 |
| NORDEA BANK ABP | 24/07/2025 | 14:18:05.572 | FI4000297767 | SEK | 141.8000 | BUY / KÖP / OSTO | 313 | 44,383.40 | XSTO | B614805 | 2001001125 |
| NORDEA BANK ABP | 24/07/2025 | 14:18:05.573 | FI4000297767 | SEK | 141.8000 | BUY / KÖP / OSTO | 313 | 44,383.40 | XSTO | B614806 | 2001001125 |
| NORDEA BANK ABP | 24/07/2025 | 14:19:20.090 | FI4000297767 | SEK | 141.7500 | BUY / KÖP / OSTO | 111 | 15,734.25 | XSTO | B616285 | 2001001125 |
| NORDEA BANK ABP | 24/07/2025 | 14:19:20.090 | FI4000297767 | SEK | 141.7500 | BUY / KÖP / OSTO | 949 | 134,520.75 | XSTO | B616286 | 2001001125 |
| NORDEA BANK ABP | 24/07/2025 | 14:22:01.861 | FI4000297767 | SEK | 141.7000 | BUY / KÖP / OSTO | 1,035 | 146,659.50 | XSTO | B619450 | 2001001125 |
| NORDEA BANK ABP | 24/07/2025 | 14:27:10.028 | FI4000297767 | SEK | 141.5500 | BUY / KÖP / OSTO | 30 | 4,246.50 | XSTO | B625385 | 2001001125 |
| NORDEA BANK ABP | 24/07/2025 | 14:30:58.649 | FI4000297767 | SEK | 141.6500 | BUY / KÖP / OSTO | 715 | 101,279.75 | XSTO | B629686 | 2001001125 |
| NORDEA BANK ABP | 24/07/2025 | 14:30:58.649 | FI4000297767 | SEK | 141.6500 | BUY / KÖP / OSTO | 779 | 110,345.35 | XSTO | B629687 | 2001001125 |
| NORDEA BANK ABP | 24/07/2025 | 14:32:44.297 | FI4000297767 | SEK | 141.7000 | BUY / KÖP / OSTO | 2,378 | 336,962.60 | XSTO | B632290 | 2001001125 |
| NORDEA BANK ABP | 24/07/2025 | 14:34:03.765 | FI4000297767 | DKK | 94.5200 | BUY / KÖP / OSTO | 523 | 49,433.96 | XCSE | B634075 | 2001001125 |
| NORDEA BANK ABP | 24/07/2025 | 14:40:48.014 | FI4000297767 | SEK | 141.7500 | BUY / KÖP / OSTO | 1,005 | 142,458.75 | XSTO | B641625 | 2001001125 |
| NORDEA BANK ABP | 24/07/2025 | 14:48:29.759 | FI4000297767 | SEK | 141.7000 | BUY / KÖP / OSTO | 25 | 3,542.50 | XSTO | B651327 | 2001001125 |
| NORDEA BANK ABP | 24/07/2025 | 14:49:24.946 | FI4000297767 | SEK | 141.7000 | BUY / KÖP / OSTO | 71 | 10,060.70 | XSTO | B652280 | 2001001125 |
| NORDEA BANK ABP | 24/07/2025 | 14:50:27.500 | FI4000297767 | SEK | 141.7500 | BUY / KÖP / OSTO | 33 | 4,677.75 | XSTO | B653478 | 2001001125 |
| NORDEA BANK ABP | 24/07/2025 | 14:50:27.520 | FI4000297767 | SEK | 141.7500 | BUY / KÖP / OSTO | 7 | 992.25 | XSTO | B653480 | 2001001125 |
| NORDEA BANK ABP | 24/07/2025 | 14:50:27.736 | FI4000297767 | SEK | 141.7500 | BUY / KÖP / OSTO | 1,053 | 149,262.75 | XSTO | B653491 | 2001001125 |
| NORDEA BANK ABP | 24/07/2025 | 14:54:02.192 | FI4000297767 | DKK | 94.5800 | BUY / KÖP / OSTO | 204 | 19,294.32 | XCSE | B657474 | 2001001125 |
| NORDEA BANK ABP | 24/07/2025 | 14:54:02.192 | FI4000297767 | DKK | 94.5800 | BUY / KÖP / OSTO | 7 | 662.06 | XCSE | B657475 | 2001001125 |
| NORDEA BANK ABP | 24/07/2025 | 14:54:02.192 | FI4000297767 | DKK | 94.5800 | BUY / KÖP / OSTO | 142 | 13,430.36 | XCSE | B657476 | 2001001125 |
| NORDEA BANK ABP | 24/07/2025 | 14:54:02.192 | FI4000297767 | DKK | 94.5800 | BUY / KÖP / OSTO | 31 | 2,931.98 | XCSE | B657477 | 2001001125 |
| NORDEA BANK ABP | 24/07/2025 | 14:54:02.192 | FI4000297767 | DKK | 94.5800 | BUY / KÖP / OSTO | 283 | 26,766.14 | XCSE | B657478 | 2001001125 |
| NORDEA BANK ABP | 24/07/2025 | 14:54:02.293 | FI4000297767 | SEK | 141.7500 | BUY / KÖP / OSTO | 1,861 | 263,796.75 | XSTO | B657487 | 2001001125 |
| NORDEA BANK ABP | 24/07/2025 | 14:54:02.293 | FI4000297767 | SEK | 141.7500 | BUY / KÖP / OSTO | 1,079 | 152,948.25 | XSTO | B657488 | 2001001125 |
| NORDEA BANK ABP | 24/07/2025 | 15:02:40.880 | FI4000297767 | SEK | 141.9000 | BUY / KÖP / OSTO | 1,140 | 161,766.00 | XSTO | B668185 | 2001001125 |
| NORDEA BANK ABP | 24/07/2025 | 15:04:18.195 | FI4000297767 | SEK | 141.8500 | BUY / KÖP / OSTO | 1,153 | 163,553.05 | XSTO | B670467 | 2001001125 |
| NORDEA BANK ABP | 24/07/2025 | 15:08:43.701 | FI4000297767 | DKK | 94.6400 | BUY / KÖP / OSTO | 542 | 51,294.88 | XCSE | B677195 | 2001001125 |
| NORDEA BANK ABP | 24/07/2025 | 15:11:46.674 | FI4000297767 | SEK | 141.8000 | BUY / KÖP / OSTO | 1,052 | 149,173.60 | XSTO | B681690 | 2001001125 |
| NORDEA BANK ABP | 24/07/2025 | 15:11:50.338 | FI4000297767 | SEK | 141.7500 | BUY / KÖP / OSTO | 1,056 | 149,688.00 | XSTO | B681977 | 2001001125 |
| NORDEA BANK ABP | 24/07/2025 | 15:16:53.002 | FI4000297767 | SEK | 141.7000 | BUY / KÖP / OSTO | 350 | 49,595.00 | XSTO | B690396 | 2001001125 |
| NORDEA BANK ABP | 24/07/2025 | 15:16:53.002 | FI4000297767 | SEK | 141.7000 | BUY / KÖP / OSTO | 279 | 39,534.30 | XSTO | B690397 | 2001001125 |
| NORDEA BANK ABP | 24/07/2025 | 15:16:53.002 | FI4000297767 | SEK | 141.7000 | BUY / KÖP / OSTO | 370 | 52,429.00 | XSTO | B690398 | 2001001125 |
| NORDEA BANK ABP | 24/07/2025 | 15:21:05.024 | FI4000297767 | SEK | 141.6500 | BUY / KÖP / OSTO | 1,120 | 158,648.00 | XSTO | B697019 | 2001001125 |
| NORDEA BANK ABP | 24/07/2025 | 15:26:58.644 | FI4000297767 | DKK | 94.3400 | BUY / KÖP / OSTO | 537 | 50,660.58 | XCSE | B703865 | 2001001125 |
| NORDEA BANK ABP | 24/07/2025 | 15:30:11.959 | FI4000297767 | SEK | 141.7000 | BUY / KÖP / OSTO | 20 | 2,834.00 | XSTO | B709454 | 2001001125 |
| NORDEA BANK ABP | 24/07/2025 | 15:30:48.082 | FI4000297767 | SEK | 141.7500 | BUY / KÖP / OSTO | 2,180 | 309,015.00 | XSTO | B710671 | 2001001125 |
| NORDEA BANK ABP | 24/07/2025 | 15:36:47.063 | FI4000297767 | SEK | 141.8000 | BUY / KÖP / OSTO | 437 | 61,966.60 | XSTO | B722445 | 2001001125 |
| NORDEA BANK ABP | 24/07/2025 | 15:36:47.063 | FI4000297767 | SEK | 141.8000 | BUY / KÖP / OSTO | 5 | 709.00 | XSTO | B722446 | 2001001125 |
| NORDEA BANK ABP | 24/07/2025 | 15:36:47.063 | FI4000297767 | SEK | 141.8000 | BUY / KÖP / OSTO | 556 | 78,840.80 | XSTO | B722447 | 2001001125 |
| NORDEA BANK ABP | 24/07/2025 | 15:37:27.544 | FI4000297767 | DKK | 94.5200 | BUY / KÖP / OSTO | 668 | 63,139.36 | XCSE | B723349 | 2001001125 |
| NORDEA BANK ABP | 24/07/2025 | 15:38:52.968 | FI4000297767 | SEK | 141.8000 | BUY / KÖP / OSTO | 622 | 88,199.60 | XSTO | B725518 | 2001001125 |
| NORDEA BANK ABP | 24/07/2025 | 15:38:52.968 | FI4000297767 | SEK | 141.8000 | BUY / KÖP / OSTO | 389 | 55,160.20 | XSTO | B725520 | 2001001125 |
| NORDEA BANK ABP | 24/07/2025 | 15:45:57.443 | FI4000297767 | SEK | 141.9500 | BUY / KÖP / OSTO | 680 | 96,526.00 | XSTO | B736778 | 2001001125 |
| NORDEA BANK ABP | 24/07/2025 | 15:45:57.443 | FI4000297767 | SEK | 141.9500 | BUY / KÖP / OSTO | 389 | 55,218.55 | XSTO | B736779 | 2001001125 |
| NORDEA BANK ABP | 24/07/2025 | 15:46:34.677 | FI4000297767 | SEK | 141.9500 | BUY / KÖP / OSTO | 599 | 85,028.05 | XSTO | B737644 | 2001001125 |
| NORDEA BANK ABP | 24/07/2025 | 15:46:34.695 | FI4000297767 | SEK | 141.9500 | BUY / KÖP / OSTO | 407 | 57,773.65 | XSTO | B737647 | 2001001125 |
| NORDEA BANK ABP | 24/07/2025 | 15:46:35.923 | FI4000297767 | SEK | 141.9500 | BUY / KÖP / OSTO | 192 | 27,254.40 | XSTO | B737740 | 2001001125 |
| NORDEA BANK ABP | 24/07/2025 | 15:46:35.941 | FI4000297767 | SEK | 141.9500 | BUY / KÖP / OSTO | 101 | 14,336.95 | XSTO | B737743 | 2001001125 |
| NORDEA BANK ABP | 24/07/2025 | 15:46:35.941 | FI4000297767 | SEK | 141.9500 | BUY / KÖP / OSTO | 498 | 70,691.10 | XSTO | B737744 | 2001001125 |
| NORDEA BANK ABP | 24/07/2025 | 15:46:35.941 | FI4000297767 | SEK | 141.9500 | BUY / KÖP / OSTO | 239 | 33,926.05 | XSTO | B737745 | 2001001125 |
| NORDEA BANK ABP | 24/07/2025 | 15:50:27.751 | FI4000297767 | SEK | 141.8500 | BUY / KÖP / OSTO | 2,023 | 286,962.55 | XSTO | B744010 | 2001001125 |
| NORDEA BANK ABP | 24/07/2025 | 15:53:04.164 | FI4000297767 | SEK | 141.8500 | BUY / KÖP / OSTO | 1,875 | 265,968.75 | XSTO | B748044 | 2001001125 |
| NORDEA BANK ABP | 24/07/2025 | 15:53:04.164 | FI4000297767 | SEK | 141.8500 | BUY / KÖP / OSTO | 379 | 53,761.15 | XSTO | B748045 | 2001001125 |
| NORDEA BANK ABP | 24/07/2025 | 15:54:08.264 | FI4000297767 | DKK | 94.6000 | BUY / KÖP / OSTO | 280 | 26,488.00 | XCSE | B749988 | 2001001125 |
| NORDEA BANK ABP | 24/07/2025 | 15:59:17.215 | FI4000297767 | SEK | 141.6500 | BUY / KÖP / OSTO | 767 | 108,645.55 | XSTO | B760521 | 2001001125 |
| NORDEA BANK ABP | 24/07/2025 | 16:00:12.755 | FI4000297767 | DKK | 94.5200 | BUY / KÖP / OSTO | 638 | 60,303.76 | XCSE | B762944 | 2001001125 |
| NORDEA BANK ABP | 24/07/2025 | 16:01:59.695 | FI4000297767 | SEK | 141.6500 | BUY / KÖP / OSTO | 294 | 41,645.10 | XSTO | B765936 | 2001001125 |
| NORDEA BANK ABP | 24/07/2025 | 16:03:46.569 | FI4000297767 | SEK | 141.8000 | BUY / KÖP / OSTO | 1,830 | 259,494.00 | XSTO | B768630 | 2001001125 |
| NORDEA BANK ABP | 24/07/2025 | 16:07:13.628 | FI4000297767 | SEK | 141.7500 | BUY / KÖP / OSTO | 1,221 | 173,076.75 | XSTO | B773403 | 2001001125 |
| NORDEA BANK ABP | 24/07/2025 | 16:09:28.223 | FI4000297767 | SEK | 141.9000 | BUY / KÖP / OSTO | 1,101 | 156,231.90 | XSTO | B776442 | 2001001125 |
| NORDEA BANK ABP | 24/07/2025 | 16:11:58.018 | FI4000297767 | SEK | 141.8500 | BUY / KÖP / OSTO | 20 | 2,837.00 | XSTO | B779922 | 2001001125 |
| NORDEA BANK ABP | 24/07/2025 | 16:11:58.198 | FI4000297767 | SEK | 141.8500 | BUY / KÖP / OSTO | 323 | 45,817.55 | XSTO | B779928 | 2001001125 |
| NORDEA BANK ABP | 24/07/2025 | 16:14:43.304 | FI4000297767 | SEK | 141.6000 | BUY / KÖP / OSTO | 805 | 113,988.00 | XSTO | B786039 | 2001001125 |
| NORDEA BANK ABP | 24/07/2025 | 16:14:43.392 | FI4000297767 | SEK | 141.6000 | BUY / KÖP / OSTO | 217 | 30,727.20 | XSTO | B786108 | 2001001125 |
| NORDEA BANK ABP | 24/07/2025 | 16:14:43.408 | FI4000297767 | DKK | 94.4200 | BUY / KÖP / OSTO | 243 | 22,944.06 | XCSE | B786112 | 2001001125 |
| NORDEA BANK ABP | 24/07/2025 | 16:17:47.031 | FI4000297767 | SEK | 141.5500 | BUY / KÖP / OSTO | 5 | 707.75 | XSTO | B792997 | 2001001125 |
| NORDEA BANK ABP | 24/07/2025 | 16:18:50.577 | FI4000297767 | SEK | 141.5500 | BUY / KÖP / OSTO | 330 | 46,711.50 | XSTO | B794783 | 2001001125 |
| NORDEA BANK ABP | 24/07/2025 | 16:18:50.577 | FI4000297767 | SEK | 141.5500 | BUY / KÖP / OSTO | 777 | 109,984.35 | XSTO | B794784 | 2001001125 |
| NORDEA BANK ABP | 24/07/2025 | 16:20:12.116 | FI4000297767 | DKK | 94.4400 | BUY / KÖP / OSTO | 577 | 54,491.88 | XCSE | B797310 | 2001001125 |
| NORDEA BANK ABP | 24/07/2025 | 16:21:10.120 | FI4000297767 | SEK | 141.6000 | BUY / KÖP / OSTO | 830 | 117,528.00 | XSTO | B798535 | 2001001125 |
| NORDEA BANK ABP | 24/07/2025 | 16:25:22.692 | FI4000297767 | SEK | 141.7000 | BUY / KÖP / OSTO | 2,121 | 300,545.70 | XSTO | B805686 | 2001001125 |
| NORDEA BANK ABP | 24/07/2025 | 16:25:22.692 | FI4000297767 | SEK | 141.7000 | BUY / KÖP / OSTO | 27 | 3,825.90 | XSTO | B805687 | 2001001125 |
| NORDEA BANK ABP | 24/07/2025 | 16:25:51.152 | FI4000297767 | SEK | 141.6500 | BUY / KÖP / OSTO | 91 | 12,890.15 | XSTO | B806444 | 2001001125 |
| 2001001125 | |
|---|---|
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 |
| NORDEA BANK ABP | 24/07/2025 | 16:25:51.152 | FI4000297767 | SEK | 141.6500 | BUY / KÖP / OSTO | 1,048 | 148,449.20 | XSTO | B806445 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 24/07/2025 | 16:34:01.056 | FI4000297767 | DKK | 94.6400 | BUY / KÖP / OSTO | 330 | 31,231.20 | XCSE | B821191 | 2001001125 |
| NORDEA BANK ABP | 24/07/2025 | 16:35:16.066 | FI4000297767 | DKK | 94.6400 | BUY / KÖP / OSTO | 190 | 17,981.60 | XCSE | B823069 | 2001001125 |
| NORDEA BANK ABP | 24/07/2025 | 16:35:44.774 | FI4000297767 | DKK | 94.6400 | BUY / KÖP / OSTO | 115 | 10,883.60 | XCSE | B823695 | 2001001125 |
| NORDEA BANK ABP | 24/07/2025 | 16:35:44.774 | FI4000297767 | DKK | 94.6400 | BUY / KÖP / OSTO | 23 | 2,176.72 | XCSE | B823696 | 2001001125 |
| NORDEA BANK ABP | 24/07/2025 | 16:35:44.793 | FI4000297767 | DKK | 94.6400 | BUY / KÖP / OSTO | 113 | 10,694.32 | XCSE | B823700 | 2001001125 |
| NORDEA BANK ABP | 24/07/2025 | 16:35:45.716 | FI4000297767 | SEK | 141.8000 | BUY / KÖP / OSTO | 771 | 109,327.80 | XSTO | B823757 | 2001001125 |
| NORDEA BANK ABP | 24/07/2025 | 16:35:45.716 | FI4000297767 | SEK | 141.8000 | BUY / KÖP / OSTO | 1,305 | 185,049.00 | XSTO | B823759 | 2001001125 |
| NORDEA BANK ABP | 24/07/2025 | 16:35:45.731 | FI4000297767 | SEK | 141.7500 | BUY / KÖP / OSTO | 1,055 | 149,546.25 | XSTO | B823771 | 2001001125 |
| NORDEA BANK ABP | 24/07/2025 | 16:41:39.521 | FI4000297767 | DKK | 94.6600 | BUY / KÖP / OSTO | 69 | 6,531.54 | XCSE | B834543 | 2001001116 |
| NORDEA BANK ABP | 24/07/2025 | 16:41:43.641 | FI4000297767 | SEK | 141.8500 | BUY / KÖP / OSTO | 27 | 3,829.95 | XSTO | B834726 | 2001001125 |
| NORDEA BANK ABP | 24/07/2025 | 16:41:46.944 | FI4000297767 | SEK | 141.8500 | BUY / KÖP / OSTO | 27 | 3,829.95 | XSTO | B834820 | 2001001125 |
| NORDEA BANK ABP | 24/07/2025 | 16:43:39.142 | FI4000297767 | SEK | 141.8500 | BUY / KÖP / OSTO | 176 | 24,965.60 | XSTO | B837963 | 2001001125 |
| NORDEA BANK ABP | 24/07/2025 | 16:43:39.162 | FI4000297767 | SEK | 141.8500 | BUY / KÖP / OSTO | 1,953 | 277,033.05 | XSTO | B837965 | 2001001125 |
| NORDEA BANK ABP | 24/07/2025 | 16:44:50.358 | FI4000297767 | SEK | 141.8000 | BUY / KÖP / OSTO | 998 | 141,516.40 | XSTO | B840051 | 2001001125 |
| NORDEA BANK ABP | 24/07/2025 | 16:48:09.815 | FI4000297767 | SEK | 141.8500 | BUY / KÖP / OSTO | 1,151 | 163,269.35 | XSTO | B846032 | 2001001125 |
| NORDEA BANK ABP | 24/07/2025 | 16:54:04.239 | FI4000297767 | SEK | 141.8500 | BUY / KÖP / OSTO | 750 | 106,387.50 | XSTO | B856653 | 2001001125 |
| NORDEA BANK ABP | 24/07/2025 | 16:54:28.487 | FI4000297767 | SEK | 141.8000 | BUY / KÖP / OSTO | 1,156 | 163,920.80 | XSTO | B857355 | 2001001125 |
| NORDEA BANK ABP | 24/07/2025 | 16:57:22.834 | FI4000297767 | SEK | 141.8000 | BUY / KÖP / OSTO | 27 | 3,828.60 | XSTO | B861722 | 2001001125 |
| NORDEA BANK ABP | 24/07/2025 | 16:57:47.117 | FI4000297767 | SEK | 141.8000 | BUY / KÖP / OSTO | 150 | 21,270.00 | XSTO | B862135 | 2001001125 |
| NORDEA BANK ABP | 24/07/2025 | 17:00:46.242 | FI4000297767 | SEK | 141.7500 | BUY / KÖP / OSTO | 2,315 | 328,151.25 | XSTO | B873015 | 2001001125 |
| NORDEA BANK ABP | 24/07/2025 | 17:05:07.192 | FI4000297767 | SEK | 141.7000 | BUY / KÖP / OSTO | 1,180 | 167,206.00 | XSTO | B878652 | 2001001125 |
| NORDEA BANK ABP | 24/07/2025 | 17:05:07.192 | FI4000297767 | SEK | 141.7000 | BUY / KÖP / OSTO | 1,145 | 162,246.50 | XSTO | B878655 | 2001001125 |
| 2001001125 |
|---|
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001116 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.