AI Terminal
PROCESSING_QUERY...
ACTION S.A.
Transaction in Own Shares • Jul 24, 2025
5486_rns_2025-07-24_03c58399-cc15-4f65-ad50-2e61eb3f78a8.pdf
Transaction in Own Shares
Open in ViewerOpens in native device viewer
IPOPEMA Securities S.A. LEI Code 259400QHG4C6452WLF35 DATA RAPORTU 2025.07.23 za okres 17.07 - 23.07.2025
Raport BUY BACK
ACTION S.A.
| Lp | ISIN | Nazwa papieru | Ilość | Kurs | Wartość brutto Kod rynku data transakcji data rozliczenia Godz. trans. | ||||
|---|---|---|---|---|---|---|---|---|---|
| 1 PLACTIN00018 | ACTION | 50 | 25,40 | 1270,00 XWAR | 17.07.2025 | 21.07.2025 | 09:52:39 | ||
| 2 PLACTIN00018 | ACTION | 50 | 25,40 | 1270,00 XWAR | 17.07.2025 | 21.07.2025 | 09:52:39 | ||
| 3 PLACTIN00018 | ACTION | 50 | 25,40 | 1270,00 XWAR | 17.07.2025 | 21.07.2025 | 09:52:40 | ||
| 4 PLACTIN00018 | ACTION | 50 | 25,40 | 1270,00 XWAR | 17.07.2025 | 21.07.2025 | 09:52:40 | ||
| 5 PLACTIN00018 | ACTION | 50 | 25,40 | 1270,00 XWAR | 17.07.2025 | 21.07.2025 | 09:52:40 | ||
| 6 PLACTIN00018 | ACTION | 50 | 25,40 | 1270,00 XWAR | 17.07.2025 | 21.07.2025 | 09:52:40 | ||
| 7 PLACTIN00018 | ACTION | 50 | 25,40 | 1270,00 XWAR | 17.07.2025 | 21.07.2025 | 09:52:40 | ||
| 8 PLACTIN00018 | ACTION | 50 | 25,40 | 1270,00 XWAR | 17.07.2025 | 21.07.2025 | 09:52:40 | ||
| 9 PLACTIN00018 | ACTION | 50 | 25,40 | 1270,00 XWAR | 17.07.2025 | 21.07.2025 | 09:52:40 | ||
| 10 PLACTIN00018 | ACTION | 50 | 25,40 | 1270,00 XWAR | 17.07.2025 | 21.07.2025 | 09:52:40 | ||
| 11 PLACTIN00018 | ACTION | 320 | 25,40 | 8128,00 XWAR | 17.07.2025 | 21.07.2025 | 10:42:42 | ||
| 12 PLACTIN00018 | ACTION | 50 | 25,40 | 1270,00 XWAR | 17.07.2025 | 21.07.2025 | 10:42:42 | ||
| 13 PLACTIN00018 | ACTION | 50 | 25,40 | 1270,00 XWAR | 17.07.2025 | 21.07.2025 | 10:42:42 | ||
| 14 PLACTIN00018 | ACTION | 50 | 25,40 | 1270,00 XWAR | 17.07.2025 | 21.07.2025 | 10:42:42 | ||
| 15 PLACTIN00018 | ACTION | 50 | 25,40 | 1270,00 XWAR | 17.07.2025 | 21.07.2025 | 10:42:42 | ||
| 16 PLACTIN00018 | ACTION | 50 | 25,40 | 1270,00 XWAR | 17.07.2025 | 21.07.2025 | 10:42:42 | ||
| 17 PLACTIN00018 | ACTION | 50 | 25,40 | 1270,00 XWAR | 17.07.2025 | 21.07.2025 | 10:42:42 | ||
| 18 PLACTIN00018 | ACTION | 50 | 25,40 | 1270,00 XWAR | 17.07.2025 | 21.07.2025 | 10:42:42 | ||
| 19 PLACTIN00018 | ACTION | 50 | 25,40 | 1270,00 XWAR | 17.07.2025 | 21.07.2025 | 10:42:43 | ||
| 20 PLACTIN00018 | ACTION | 50 | 25,40 | 1270,00 XWAR | 17.07.2025 | 21.07.2025 | 10:42:43 | ||
| 21 PLACTIN00018 | ACTION | 50 | 25,40 | 1270,00 XWAR | 17.07.2025 | 21.07.2025 | 10:42:43 | ||
| 22 PLACTIN00018 | ACTION | 50 | 25,40 | 1270,00 XWAR | 17.07.2025 | 21.07.2025 | 10:42:43 | ||
| 23 PLACTIN00018 | ACTION | 50 | 25,40 | 1270,00 XWAR | 17.07.2025 | 21.07.2025 | 10:42:43 | ||
| 24 PLACTIN00018 | ACTION | 50 | 25,40 | 1270,00 XWAR | 17.07.2025 | 21.07.2025 | 10:42:43 | ||
| 25 PLACTIN00018 | ACTION | 50 | 25,40 | 1270,00 XWAR | 17.07.2025 | 21.07.2025 | 10:42:43 | ||
| 26 PLACTIN00018 | ACTION | 50 | 25,40 | 1270,00 XWAR | 17.07.2025 | 21.07.2025 | 10:42:43 | ||
| 27 PLACTIN00018 | ACTION | 50 | 25,40 | 1270,00 XWAR | 17.07.2025 | 21.07.2025 | 10:42:43 | ||
| 28 PLACTIN00018 | ACTION | 50 | 25,40 | 1270,00 XWAR | 17.07.2025 | 21.07.2025 | 10:42:43 | ||
| 29 PLACTIN00018 | ACTION | 50 | 25,40 | 1270,00 XWAR | 17.07.2025 | 21.07.2025 | 10:42:44 | ||
| 30 PLACTIN00018 | ACTION | 50 | 25,40 | 1270,00 XWAR | 17.07.2025 | 21.07.2025 | 10:42:44 | ||
| 31 PLACTIN00018 | ACTION | 50 | 25,40 | 1270,00 XWAR | 17.07.2025 | 21.07.2025 | 10:42:44 | ||
| 32 PLACTIN00018 | ACTION | 50 | 25,40 | 1270,00 XWAR | 17.07.2025 | 21.07.2025 | 10:42:44 | ||
| 33 PLACTIN00018 | ACTION | 50 | 25,40 | 1270,00 XWAR | 17.07.2025 | 21.07.2025 | 10:42:44 | ||
| 34 PLACTIN00018 | ACTION | 50 | 25,40 | 1270,00 XWAR | 17.07.2025 | 21.07.2025 | 10:42:44 | ||
| 35 PLACTIN00018 | ACTION | 50 | 25,40 | 1270,00 XWAR | 17.07.2025 | 21.07.2025 | 10:42:44 | ||
| 36 PLACTIN00018 | ACTION | 50 | 25,40 | 1270,00 XWAR | 17.07.2025 | 21.07.2025 | 10:42:44 | ||
| 37 PLACTIN00018 | ACTION | 50 | 25,40 | 1270,00 XWAR | 17.07.2025 | 21.07.2025 | 10:42:44 | ||
| 38 PLACTIN00018 | ACTION | 50 | 25,40 | 1270,00 XWAR | 17.07.2025 | 21.07.2025 | 10:42:44 | ||
| 39 PLACTIN00018 | ACTION | 50 | 25,40 | 1270,00 XWAR | 17.07.2025 | 21.07.2025 | 10:42:45 | ||
| 40 PLACTIN00018 | ACTION | 50 | 25,40 | 1270,00 XWAR | 17.07.2025 | 21.07.2025 | 10:42:45 | ||
| 41 PLACTIN00018 | ACTION | 50 | 25,40 | 1270,00 XWAR | 17.07.2025 | 21.07.2025 | 10:42:45 | ||
| 42 PLACTIN00018 | ACTION | 50 | 25,40 | 1270,00 XWAR | 17.07.2025 | 21.07.2025 | 10:42:45 | ||
| 43 PLACTIN00018 | ACTION | 50 | 25,40 | 1270,00 XWAR | 17.07.2025 | 21.07.2025 | 10:42:45 | ||
| 44 PLACTIN00018 | ACTION | 50 | 25,40 | 1270,00 XWAR | 17.07.2025 | 21.07.2025 | 10:42:45 | ||
| 45 PLACTIN00018 | ACTION | 50 | 25,40 | 1270,00 XWAR | 17.07.2025 | 21.07.2025 | 10:42:45 | ||
| 46 PLACTIN00018 | ACTION | 50 | 25,40 | 1270,00 XWAR | 17.07.2025 | 21.07.2025 | 10:42:45 | ||
| 47 PLACTIN00018 | ACTION | 50 | 25,40 | 1270,00 XWAR | 17.07.2025 | 21.07.2025 | 10:42:45 | ||
| 48 PLACTIN00018 | ACTION | 50 | 25,40 | 1270,00 XWAR | 17.07.2025 | 21.07.2025 | 10:42:45 | ||
| 49 PLACTIN00018 | ACTION | 26 | 25,40 | 660,40 XWAR | 17.07.2025 | 21.07.2025 | 10:42:46 | ||
| 50 PLACTIN00018 | ACTION | 260 | 25,90 | 6734,00 XWAR | 18.07.2025 | 22.07.2025 | 09:01:38 | ||
| 51 PLACTIN00018 | ACTION | 1 | 25,90 | 25,90 XWAR | 18.07.2025 | 22.07.2025 | 09:01:38 | ||
| 52 PLACTIN00018 | ACTION | 2 | 25,90 | 51,80 XWAR | 18.07.2025 | 22.07.2025 | 09:01:38 | ||
| 53 PLACTIN00018 | ACTION | 2 | 25,90 | 51,80 XWAR | 18.07.2025 | 22.07.2025 | 09:01:38 | ||
| 54 PLACTIN00018 | ACTION | 12 | 25,90 | 310,80 XWAR | 18.07.2025 | 22.07.2025 | 09:01:38 | ||
| 55 PLACTIN00018 | ACTION | 1 | 25,90 | 25,90 XWAR | 18.07.2025 | 22.07.2025 | 09:01:38 | ||
| 56 PLACTIN00018 | ACTION | 4 | 25,90 | 103,60 XWAR | 18.07.2025 | 22.07.2025 | 09:01:38 | ||
| 57 PLACTIN00018 | ACTION | 8 | 25,90 | 207,20 XWAR | 18.07.2025 | 22.07.2025 | 09:01:38 | ||
| 58 PLACTIN00018 | ACTION | 1 | 25,90 | 25,90 XWAR | 18.07.2025 | 22.07.2025 | 09:01:38 | ||
| 59 PLACTIN00018 | ACTION | 1 | 25,90 | 25,90 XWAR | 18.07.2025 | 22.07.2025 | 09:01:38 | ||
| 60 PLACTIN00018 | ACTION | 2 | 25,90 | 51,80 XWAR | 18.07.2025 | 22.07.2025 | 09:01:38 | ||
| 61 PLACTIN00018 | ACTION | 1 | 25,90 | 25,90 XWAR | 18.07.2025 | 22.07.2025 | 09:01:38 | ||
| 62 PLACTIN00018 | ACTION | 1 | 25,90 | 25,90 XWAR | 18.07.2025 | 22.07.2025 | 09:01:38 | ||
| 63 PLACTIN00018 | ACTION | 4 | 25,90 | 103,60 XWAR | 18.07.2025 | 22.07.2025 | 09:01:38 | ||
| 64 PLACTIN00018 | ACTION | 600 | 25,85 | 15510,00 XWAR | 18.07.2025 | 22.07.2025 | 10:10:17 | ||
| 65 PLACTIN00018 | ACTION | 548 | 25,80 | 14138,40 XWAR | 18.07.2025 | 22.07.2025 | 12:59:39 | ||
| 66 PLACTIN00018 | ACTION | 738 | 25,90 | 19114,20 XWAR | 18.07.2025 | 22.07.2025 | 13:20:08 | ||
| 67 PLACTIN00018 | ACTION | 608 | 25,90 | 15747,20 XWAR | 18.07.2025 | 22.07.2025 | 13:20:08 | ||
| 68 PLACTIN00018 | ACTION | 763 | 26,00 | 19838,00 XWAR | 21.07.2025 | 23.07.2025 | 09:06:26 | ||
| 69 PLACTIN00018 | ACTION | 208 | 26,00 | 5408,00 XWAR | 21.07.2025 | 23.07.2025 | 09:07:59 | ||
| 70 PLACTIN00018 | ACTION | 14 | 26,00 | 364,00 XWAR | 21.07.2025 | 23.07.2025 | 09:09:11 | ||
| 71 PLACTIN00018 | ACTION | 15 | 26,00 | 390,00 XWAR | 21.07.2025 | 23.07.2025 | 11:16:49 | ||
| PODSUMOWANIE | 6 490 | 25,6946379 | 166 758,20 |
More from ACTION S.A.
Transaction in Own Shares
2025
Dec 23
Transaction in Own Shares
2025
Dec 23
Transaction in Own Shares
2025
Dec 18
Transaction in Own Shares
2025
Dec 18
Proxy Solicitation & Information Statement
2025
Dec 11
AGM Information
2025
Dec 11
AGM Information
2025
Dec 11
Regulatory Filings
2025
Dec 11
AGM Information
2025
Dec 11
Transaction in Own Shares
2025
Dec 11