Man Group PLC

Transaction in Own Shares • Jul 24, 2025

National Storage Mechanism | Additional information

RNS Number : 3197S

Man Group plc

24 July 2025

Transactions in own Shares

Man Group plc (the "Company"), announces that it has purchased the following number of its ordinary shares of 3 3/7 US cents as part of its US$100 million share buyback programme announced on 28 February 2025.

Date of purchase:	23 July 2025
Number of ordinary shares purchased:	206,237
Time of transaction:	08:03 to 16:30
Highest price per share:	GBp 183.80
Lowest price per share:	GBp 182.00
Weighted average price per share:	GBp 182.96

The Company intends to hold the purchased shares in treasury. Following the purchase and settlement of these shares, the Company will hold 108,452,797 of its ordinary shares in treasury and will have 1,165,496,663 ordinary shares in issue (excluding treasury shares).

Since the commencement of the share repurchase programme, the Company has repurchased 26,219,034 ordinary shares in aggregate at a weighted average price of 184.40 pence per share.

All transactions under this programme will be published on the Company's website (www.man.com) on a weekly basis.

The table below contains detailed information about the purchases made as part of the buyback programme.

Schedule of purchases

Shares purchased:	206,237 (ISIN:JE00BJ1DLW90)
Date of purchases:	23 July 2025
Investment firm:	GSI

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018 as that Act is amended from time to time), the table below contains detailed information of the individual trades made by Goldman Sachs International pursuant to this share buyback programme.

Aggregated information

Venue	Lowest price per share	Highest price per share
BATE	182.30	183.70
CHIX	182.10	183.50
TRQX	182.10	183.50
XLON	182.00	183.80

Individual transactions

Number of shares purchased	Transaction Price(Gbp)	Venue	Time of transaction
2,444	1.8370	BATE	08:03:49 AM
2,466	1.8360	BATE	08:03:49 AM
2,453	1.8350	BATE	08:03:49 AM
1,337	1.8330	CHIX	08:03:49 AM
2,462	1.8360	XLON	08:03:49 AM
2,427	1.8350	XLON	08:03:49 AM
2,468	1.8340	XLON	08:03:49 AM
502	1.8320	CHIX	08:03:54 AM
835	1.8320	CHIX	08:03:54 AM
322	1.8250	TRQX	08:09:29 AM
322	1.8240	TRQX	08:10:03 AM
939	1.8240	XLON	08:10:03 AM
1,526	1.8240	XLON	08:10:03 AM
2,422	1.8240	XLON	08:24:09 AM
1,862	1.8270	CHIX	08:43:21 AM
2,056	1.8270	XLON	08:43:21 AM
2,014	1.8260	XLON	08:43:21 AM
484	1.8250	TRQX	08:54:07 AM
2,455	1.8240	XLON	08:54:07 AM
1,673	1.8230	CHIX	09:18:20 AM
1,852	1.8230	XLON	09:18:20 AM
1,853	1.8220	XLON	09:18:20 AM
902	1.8200	XLON	09:26:59 AM
1,555	1.8200	XLON	09:26:59 AM
43	1.8210	TRQX	09:51:33 AM
1,934	1.8220	XLON	09:51:33 AM
1,126	1.8210	CHIX	09:51:43 AM
73	1.8230	BATE	10:08:19 AM
2,426	1.8230	XLON	10:08:19 AM
1,869	1.8240	XLON	10:09:51 AM
2,451	1.8240	XLON	10:14:23 AM
2,449	1.8270	BATE	10:16:45 AM
2,143	1.8270	CHIX	10:16:45 AM
359	1.8270	TRQX	10:16:45 AM
393	1.8270	BATE	10:17:52 AM
2,435	1.8280	XLON	10:24:24 AM
1,616	1.8270	BATE	10:28:08 AM
370	1.8260	TRQX	10:28:42 AM
322	1.8310	TRQX	10:44:51 AM
2,009	1.8310	XLON	10:44:51 AM
1,376	1.8300	CHIX	10:51:53 AM
322	1.8300	TRQX	10:51:53 AM
1,985	1.8300	XLON	10:51:53 AM
2,039	1.8300	BATE	10:51:54 AM
2,417	1.8330	BATE	11:24:20 AM
1,868	1.8330	CHIX	11:24:20 AM
2,288	1.8330	XLON	11:24:20 AM
35	1.8320	XLON	11:29:15 AM
380	1.8320	TRQX	11:33:44 AM
2,317	1.8320	XLON	11:33:44 AM
2,177	1.8310	BATE	11:37:16 AM
41	1.8310	XLON	11:37:16 AM
1,919	1.8310	XLON	11:37:16 AM
376	1.8300	TRQX	11:38:44 AM
1,413	1.8290	CHIX	11:40:58 AM
2,168	1.8300	XLON	11:40:58 AM
2,368	1.8290	XLON	11:40:58 AM
2,046	1.8230	XLON	12:08:24 PM
497	1.8240	TRQX	12:29:05 PM
1,000	1.8240	XLON	12:29:05 PM
1,412	1.8240	XLON	12:29:05 PM
2,431	1.8260	BATE	12:31:59 PM
2,459	1.8260	CHIX	12:31:59 PM
2,440	1.8270	XLON	12:31:59 PM
2,447	1.8260	XLON	12:31:59 PM
2,476	1.8290	BATE	13:03:47 PM
1,368	1.8290	CHIX	13:03:47 PM
455	1.8290	TRQX	13:03:47 PM
2,068	1.8290	XLON	13:03:47 PM
1,907	1.8300	XLON	13:07:43 PM
2,359	1.8290	XLON	13:07:45 PM
2,063	1.8310	BATE	13:26:45 PM
1,364	1.8310	CHIX	13:26:45 PM
2,048	1.8300	BATE	13:26:58 PM
450	1.8300	TRQX	13:26:58 PM
1,956	1.8300	XLON	13:26:58 PM
1,982	1.8290	XLON	13:26:58 PM
2,214	1.8300	XLON	13:44:57 PM
52	1.8290	XLON	13:45:11 PM
1,870	1.8290	XLON	13:45:11 PM
1,370	1.8290	CHIX	13:45:25 PM
2,421	1.8280	BATE	13:46:14 PM
1,353	1.8270	BATE	13:58:11 PM
732	1.8270	BATE	14:00:01 PM
2,015	1.8260	XLON	14:00:01 PM
41	1.8280	XLON	14:07:03 PM
2,038	1.8280	XLON	14:07:03 PM
2,008	1.8270	BATE	14:20:13 PM
476	1.8270	TRQX	14:20:13 PM
2,146	1.8270	XLON	14:20:13 PM
559	1.8250	CHIX	14:29:17 PM
2,320	1.8320	BATE	14:31:27 PM
986	1.8320	CHIX	14:31:27 PM
508	1.8320	CHIX	14:31:27 PM
2,382	1.8310	BATE	14:31:42 PM
2,318	1.8300	BATE	14:31:42 PM
1,967	1.8300	BATE	14:31:42 PM
2,167	1.8380	XLON	14:32:19 PM
2,471	1.8370	BATE	14:33:22 PM
2,475	1.8360	BATE	14:39:35 PM
2,388	1.8350	BATE	14:39:35 PM
104	1.8350	TRQX	14:39:35 PM
252	1.8350	TRQX	14:39:35 PM
2,425	1.8340	BATE	14:39:36 PM
2,037	1.8330	BATE	14:41:50 PM
968	1.8320	BATE	14:43:08 PM
919	1.8320	BATE	14:44:10 PM
2,259	1.8310	BATE	14:44:13 PM
2,454	1.8300	BATE	14:51:10 PM
1,783	1.8300	XLON	14:51:10 PM
367	1.8300	XLON	14:51:10 PM
1,462	1.8300	CHIX	15:07:50 PM
2,139	1.8300	XLON	15:07:50 PM
2,332	1.8290	BATE	15:07:51 PM
2,071	1.8280	BATE	15:14:00 PM
323	1.8270	TRQX	15:14:24 PM
2,419	1.8310	XLON	15:23:07 PM
625	1.8320	BATE	15:25:18 PM
239	1.8320	BATE	15:29:18 PM
789	1.8320	BATE	15:29:18 PM
804	1.8320	BATE	15:31:00 PM
2,466	1.8320	XLON	15:52:38 PM
2,412	1.8350	XLON	15:58:17 PM
1,867	1.8350	BATE	15:58:19 PM
2,476	1.8350	CHIX	15:58:19 PM
338	1.8350	TRQX	15:58:19 PM
1,874	1.8340	BATE	15:59:02 PM
172	1.8330	TRQX	15:59:03 PM
2,418	1.8360	XLON	16:11:13 PM
1,935	1.8300	BATE	16:18:01 PM
1,814	1.8300	XLON	16:25:04 PM
51	1.8320	CHIX	16:29:35 PM

Enquiries

Karan Shirgaokar
Head of Corporate Development and Shareholder Relations
+44 20 7144 1434
shareholder.relations@man.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSPPUPCMUPAGRW