Nordea Bank AB

Transaction in Own Shares • Jul 23, 2025

23/07/2025 Statement of transactions in own shares / Rapport om handel med egna aktier / Raportti omien osakkeiden hankinnoista MORGAN STANLEY EUROPE SE

	23/07/2025

Name of the issuer / Emittentens namn / Liikkeeseenlaskija	Identity code of the issuer (LEI) / Emittentens identifieringskod (LEI-kod) / Liikkeeseenlaskijan oikeushenkilötunnus (LEI)	ISIN / ISIN-kod / ISIN-koodi	Intermediary name / Mellanhandens namn / Välittäjä	Identity code of the intermediary (LEI) / Mellanhandens identifieringskod (LEI-kod) / Välittäjän oikeushenkilötunnus (LEI)
NORDEA BANK	529900ODI3047E2LIV03	FI4000297767	MORGAN STANLEY EUROPE SE	54930056FHWP7GIWYY08
NORDEA BANK ABP	529900ODI3047E2LIV03	FI4000297767	MORGAN STANLEY EUROPE SE	54930056FHWP7GIWYY08

Total aggregated number of shares purchased according to trading venues / Sammanlagt antal aktier som återköpts på respektive handelsplats / Hankittujen osakkeiden yhteenlaskettu lukumäärä markkinapaikkojen mukaan:

Name of the issuer / Emittentens namn / Liikkeeseenlaskija	Day of the transaction / Handelsdag / Kaupankäyntipäivä	Identity code of the financial instrument (ISIN) / Det finansiella instrumentets identifieringskod (ISIN-kod) / Rahoitusvälineen kaupankäyntitunnus (ISIN)	Total number of shares purchased / Totalt antal återköpta aktier / Hankittujen osakkeiden lukumäärä	Daily weighted average purchase price of the shares (CCY) / Aktiernas viktade genomsnittspris per dag (valuta) / Hankittujen osakkeiden päiväkohtainen painotettu keskihinta (valuutta)*	Currency / Valuta / Valuutta	Gross consideration (CCY) / Bruttobelopp (valuta) / Hankittujen osakkeiden hinta yhteensä (valuutta)*	Venue (MIC) / Handelsplats (MIC-kod) / Markkinapaikka (MIC)	Highest price paid per share (CCY) / Högsta pris som betalats per aktie (valuta) / Korkein osakekohtainen hinta (valuutta)*	Lowest price paid per share (CCY) / Lägsta pris som betalats per aktie (valuta) / Matalin osakekohtainen hinta (valuutta)*
NORDEA BANK ABP	23/07/2025	FI4000297767	146,158	12.3910	EUR	1,811,043.78	XHEL	12.4600	12.3100
		Sum:	146,158	12.3910		1,811,043.78		12.4600	12.3100
NORDEA BANK ABP	23/07/2025	FI4000297767	131,450	138.1385	SEK	18,158,305.83	XSTO	139.2500	136.8000
		Sum:	131,450	138.1385		18,158,305.83		139.2500	136.8000
NORDEA BANK ABP	23/07/2025	FI4000297767	14,411	92.4310	DKK	1,332,023.14	XCSE	92.8200	91.8400
		Sum:	14,411	92.4310		1,332,023.14		92.8200	91.8400

* Rounded to four decimal places / * Avrundat till fyra decimaler / * Neljän desimaalin tarkkuuteen pyöristettynä

Individual trade details / Uppgifter om enskilda handelsposter / Kauppakohtaiset tiedot:

Name of the issuer / Emittentens namn / Liikkeeseenlaskija	Date / Datum / Päivä	Time (CET) / Tid (CET) / Aika (CET)	Identity code of the financial instrument (ISIN) / Det finansiella instrumentets identifieringskod (ISIN-kod) / Rahoitusvälineen kaupankäyntitunnus (ISIN)	Currency / Valuta / Valuutta	Price (CCY) / Pris (valuta) / Hinta (valuutta)*	Direction / Riktning / Kaupan laji	Quantity / Antal / Lukumäärä	Transaction value (CCY) / Transaktionsvärde (valuta) / Kaupan arvo (valuutta)*	Venue (MIC) / Handelsplats (MIC-kod) / Markkinapaikka (MIC)	Reference number of the transaction / Transaktionens referensnummer / Kaupan viitenumero	Execution within firm (algorithm) / Utförande inom företaget (algoritm) / Toteutus yrityksessä (algoritmi)
NORDEA BANK	23/07/2025	09:32:59.517	FI4000297767	EUR	12.3500	BUY / KÖP / OSTO	1,094	13,510.90	XHEL	B167833	2001001125
NORDEA BANK	23/07/2025	09:36:28.083	FI4000297767	EUR	12.3150	BUY / KÖP / OSTO	860	10,590.90	XHEL	B178138	2001001125
NORDEA BANK	23/07/2025	09:36:28.085	FI4000297767	EUR	12.3150	BUY / KÖP / OSTO	309	3,805.34	XHEL	B178139	2001001125
NORDEA BANK	23/07/2025	09:37:13.729	FI4000297767	EUR	12.3100	BUY / KÖP / OSTO	1,150	14,156.50	XHEL	B180685	2001001125
NORDEA BANK	23/07/2025	09:37:13.729	FI4000297767	EUR	12.3100	BUY / KÖP / OSTO	1,180	14,525.80	XHEL	B180686	2001001125
NORDEA BANK	23/07/2025	09:44:21.714	FI4000297767	EUR	12.3350	BUY / KÖP / OSTO	333	4,107.56	XHEL	B199222	2001001125
NORDEA BANK	23/07/2025	09:44:21.714	FI4000297767	EUR	12.3350	BUY / KÖP / OSTO	956	11,792.26	XHEL	B199223	2001001125
NORDEA BANK	23/07/2025	09:44:25.401	FI4000297767	EUR	12.3300	BUY / KÖP / OSTO	1,328	16,374.24	XHEL	B199356	2001001125
NORDEA BANK	23/07/2025	09:47:28.591	FI4000297767	EUR	12.3300	BUY / KÖP / OSTO	1,167	14,389.11	XHEL	B207395	2001001125
NORDEA BANK	23/07/2025	09:57:36.409	FI4000297767	EUR	12.3400	BUY / KÖP / OSTO	1,213	14,968.42	XHEL	B232544	2001001125
NORDEA BANK	23/07/2025	09:59:52.754	FI4000297767	EUR	12.3400	BUY / KÖP / OSTO	3,243	40,018.62	XHEL	B237606	2001001125
NORDEA BANK	23/07/2025	10:08:50.227	FI4000297767	EUR	12.3400	BUY / KÖP / OSTO	1,246	15,375.64	XHEL	B258421	2001001125
NORDEA BANK	23/07/2025	10:12:36.134	FI4000297767	EUR	12.3500	BUY / KÖP / OSTO	1,103	13,622.05	XHEL	B268012	2001001125
NORDEA BANK	23/07/2025	10:12:49.344	FI4000297767	EUR	12.3450	BUY / KÖP / OSTO	966	11,925.27	XHEL	B268494	2001001125
NORDEA BANK	23/07/2025	10:12:49.344	FI4000297767	EUR	12.3450	BUY / KÖP / OSTO	58	716.01	XHEL	B268495	2001001125
NORDEA BANK	23/07/2025	10:12:49.344	FI4000297767	EUR	12.3450	BUY / KÖP / OSTO	2,415	29,813.18	XHEL	B268497	2001001125
NORDEA BANK	23/07/2025	10:23:42.454	FI4000297767	EUR	12.3700	BUY / KÖP / OSTO	770	9,524.90	XHEL	B293513	2001001125
NORDEA BANK	23/07/2025	10:23:42.454	FI4000297767	EUR	12.3700	BUY / KÖP / OSTO	7	86.59	XHEL	B293514	2001001125
NORDEA BANK	23/07/2025	10:23:42.454	FI4000297767	EUR	12.3700	BUY / KÖP / OSTO	777	9,611.49	XHEL	B293517	2001001125
NORDEA BANK	23/07/2025	10:23:42.454	FI4000297767	EUR	12.3700	BUY / KÖP / OSTO	764	9,450.68	XHEL	B293518	2001001125
NORDEA BANK	23/07/2025	10:26:21.489	FI4000297767	EUR	12.3650	BUY / KÖP / OSTO	2,304	28,488.96	XHEL	B299071	2001001125
NORDEA BANK	23/07/2025	10:37:44.700	FI4000297767	EUR	12.3800	BUY / KÖP / OSTO	778	9,631.64	XHEL	B320017	2001001125
NORDEA BANK	23/07/2025	10:37:44.700	FI4000297767	EUR	12.3800	BUY / KÖP / OSTO	341	4,221.58	XHEL	B320018	2001001125
NORDEA BANK	23/07/2025	10:40:11.590	FI4000297767	EUR	12.3750	BUY / KÖP / OSTO	3,320	41,085.00	XHEL	B323999	2001001125
NORDEA BANK	23/07/2025	10:45:37.304	FI4000297767	EUR	12.3850	BUY / KÖP / OSTO	1,134	14,044.59	XHEL	B333717	2001001125
NORDEA BANK	23/07/2025	10:45:37.304	FI4000297767	EUR	12.3850	BUY / KÖP / OSTO	1,091	13,512.04	XHEL	B333718	2001001125
NORDEA BANK	23/07/2025	10:50:45.906	FI4000297767	EUR	12.3900	BUY / KÖP / OSTO	1,307	16,193.73	XHEL	B343375	2001001125
NORDEA BANK	23/07/2025	10:56:17.068	FI4000297767	EUR	12.3900	BUY / KÖP / OSTO	1,215	15,053.85	XHEL	B353529	2001001125
NORDEA BANK	23/07/2025	11:01:41.038	FI4000297767	EUR	12.4000	BUY / KÖP / OSTO	405	5,022.00	XHEL	B363982	2001001125
NORDEA BANK	23/07/2025	11:01:41.038	FI4000297767	EUR	12.4000	BUY / KÖP / OSTO	797	9,882.80	XHEL	B363983	2001001125
NORDEA BANK	23/07/2025	11:09:46.746	FI4000297767	EUR	12.3950	BUY / KÖP / OSTO	120	1,487.40	XHEL	B379220	2001001125
NORDEA BANK	23/07/2025	11:09:46.746	FI4000297767	EUR	12.3950	BUY / KÖP / OSTO	1,036	12,841.22	XHEL	B379221	2001001125
NORDEA BANK	23/07/2025	11:12:13.320	FI4000297767	EUR	12.4000	BUY / KÖP / OSTO	1,210	15,004.00	XHEL	B383792	2001001125
NORDEA BANK	23/07/2025	11:16:53.446	FI4000297767	EUR	12.4150	BUY / KÖP / OSTO	1,206	14,972.49	XHEL	B393083	2001001125
NORDEA BANK	23/07/2025	11:17:53.413	FI4000297767	EUR	12.4100	BUY / KÖP / OSTO	2,287	28,381.67	XHEL	B394731	2001001125
NORDEA BANK	23/07/2025	11:30:30.542	FI4000297767	EUR	12.3900	BUY / KÖP / OSTO	1,140	14,124.60	XHEL	B415790	2001001125
NORDEA BANK	23/07/2025	11:30:30.542	FI4000297767	EUR	12.3900	BUY / KÖP / OSTO	1,114	13,802.46	XHEL	B415792	2001001125
NORDEA BANK	23/07/2025	11:37:09.059	FI4000297767	EUR	12.3900	BUY / KÖP / OSTO	2,267	28,088.13	XHEL	B426240	2001001125
NORDEA BANK	23/07/2025	11:44:21.871	FI4000297767	EUR	12.4000	BUY / KÖP / OSTO	830	10,292.00	XHEL	B436607	2001001125
NORDEA BANK	23/07/2025	11:47:40.625	FI4000297767	EUR	12.4050	BUY / KÖP / OSTO	1,482	18,384.21	XHEL	B441908	2001001125
NORDEA BANK	23/07/2025	11:56:35.409	FI4000297767	EUR	12.4100	BUY / KÖP / OSTO	1,283	15,922.03	XHEL	B455536	2001001125
NORDEA BANK	23/07/2025	11:56:35.409	FI4000297767	EUR	12.4100	BUY / KÖP / OSTO	1,289	15,996.49	XHEL	B455542	2001001125
NORDEA BANK	23/07/2025	11:59:19.178	FI4000297767	EUR	12.4050	BUY / KÖP / OSTO	1,253	15,543.47	XHEL	B458658	2001001125
NORDEA BANK	23/07/2025	12:08:29.021	FI4000297767	EUR	12.3950	BUY / KÖP / OSTO	1,266	15,692.07	XHEL	B471437	2001001125
NORDEA BANK	23/07/2025	12:11:35.457	FI4000297767	EUR	12.3950	BUY / KÖP / OSTO	1,206	14,948.37	XHEL	B474939	2001001125

NORDEA BANK	23/07/2025	12:19:59.014	FI4000297767	EUR	12.3900	BUY / KÖP / OSTO	1,187	14,706.93	XHEL	B486198	2001001125
NORDEA BANK	23/07/2025	12:26:44.972	FI4000297767	EUR	12.4050	BUY / KÖP / OSTO	1,304	16,176.12	XHEL	B495009	2001001125
NORDEA BANK	23/07/2025	12:26:44.972	FI4000297767	EUR	12.4050	BUY / KÖP / OSTO	911	11,300.96	XHEL	B495010	2001001125
NORDEA BANK	23/07/2025	12:34:37.497	FI4000297767	EUR	12.4100	BUY / KÖP / OSTO	547	6,788.27	XHEL	B505678	2001001125
NORDEA BANK	23/07/2025	12:34:37.497	FI4000297767	EUR	12.4100	BUY / KÖP / OSTO	612	7,594.92	XHEL	B505679	2001001125
NORDEA BANK	23/07/2025	12:37:54.486	FI4000297767	EUR	12.4000	BUY / KÖP / OSTO	1,168	14,483.20	XHEL	B510201	2001001125
NORDEA BANK	23/07/2025	12:37:54.486	FI4000297767	EUR	12.4000	BUY / KÖP / OSTO	1,169	14,495.60	XHEL	B510202	2001001125
NORDEA BANK	23/07/2025	12:46:55.637	FI4000297767	EUR	12.3950	BUY / KÖP / OSTO	1,174	14,551.73	XHEL	B521938	2001001125
NORDEA BANK	23/07/2025	12:50:55.993	FI4000297767	EUR	12.3900	BUY / KÖP / OSTO	1,198	14,843.22	XHEL	B527658	2001001125
NORDEA BANK	23/07/2025	13:01:00.495	FI4000297767	EUR	12.3650	BUY / KÖP / OSTO	1,303	16,111.60	XHEL	B539826	2001001125
NORDEA BANK	23/07/2025	13:04:10.262	FI4000297767	EUR	12.3550	BUY / KÖP / OSTO	1,364	16,852.22	XHEL	B544140	2001001125
NORDEA BANK	23/07/2025	13:19:05.847	FI4000297767	EUR	12.3650	BUY / KÖP / OSTO	318	3,932.07	XHEL	B564044	2001001125
NORDEA BANK	23/07/2025	13:20:17.037	FI4000297767	EUR	12.3650	BUY / KÖP / OSTO	1,149	14,207.39	XHEL	B565374	2001001125
NORDEA BANK	23/07/2025	13:21:34.415	FI4000297767	EUR	12.3600	BUY / KÖP / OSTO	7	86.52	XHEL	B566769	2001001125
NORDEA BANK	23/07/2025	13:21:34.415	FI4000297767	EUR	12.3600	BUY / KÖP / OSTO	1,176	14,535.36	XHEL	B566771	2001001125
NORDEA BANK	23/07/2025	13:26:25.470	FI4000297767	EUR	12.3650	BUY / KÖP / OSTO	2,075	25,657.38	XHEL	B571898	2001001125
NORDEA BANK	23/07/2025	13:38:43.675	FI4000297767	EUR	12.3650	BUY / KÖP / OSTO	2,342	28,958.83	XHEL	B586320	2001001125
NORDEA BANK	23/07/2025	13:43:48.615	FI4000297767	EUR	12.3650	BUY / KÖP / OSTO	1,277	15,790.11	XHEL	B592230	2001001125
NORDEA BANK	23/07/2025	13:52:16.269	FI4000297767	EUR	12.3600	BUY / KÖP / OSTO	445	5,500.20	XHEL	B602166	2001001125
NORDEA BANK	23/07/2025	13:52:16.269	FI4000297767	EUR	12.3600	BUY / KÖP / OSTO	830	10,258.80	XHEL	B602167	2001001125
NORDEA BANK	23/07/2025	13:52:31.881	FI4000297767	EUR	12.3550	BUY / KÖP / OSTO	1,092	13,491.66	XHEL	B602532	2001001125
NORDEA BANK	23/07/2025	14:08:58.439	FI4000297767	EUR	12.3650	BUY / KÖP / OSTO	127	1,570.36	XHEL	B622179	2001001125
NORDEA BANK	23/07/2025	14:08:58.439	FI4000297767	EUR	12.3650	BUY / KÖP / OSTO	1,140	14,096.10	XHEL	B622180	2001001125
NORDEA BANK	23/07/2025	14:10:16.475	FI4000297767	EUR	12.3600	BUY / KÖP / OSTO	925	11,433.00	XHEL	B623633	2001001125
NORDEA BANK	23/07/2025	14:10:16.475	FI4000297767	EUR	12.3600	BUY / KÖP / OSTO	3	37.08	XHEL	B623634	2001001125
NORDEA BANK	23/07/2025	14:10:16.475	FI4000297767	EUR	12.3600	BUY / KÖP / OSTO	71	877.56	XHEL	B623635	2001001125
NORDEA BANK	23/07/2025	14:10:16.475	FI4000297767	EUR	12.3600	BUY / KÖP / OSTO	2,090	25,832.40	XHEL	B623636	2001001125
NORDEA BANK	23/07/2025	14:21:00.149	FI4000297767	EUR	12.3700	BUY / KÖP / OSTO	1,403	17,355.11	XHEL	B635764	2001001125
NORDEA BANK	23/07/2025	14:21:00.167	FI4000297767	EUR	12.3700	BUY / KÖP / OSTO	1,403	17,355.11	XHEL	B635766	2001001125
NORDEA BANK	23/07/2025	14:21:00.167	FI4000297767	EUR	12.3700	BUY / KÖP / OSTO	95	1,175.15	XHEL	B635767	2001001125
NORDEA BANK	23/07/2025	14:29:43.492	FI4000297767	EUR	12.3850	BUY / KÖP / OSTO	64	792.64	XHEL	B646664	2001001125
NORDEA BANK	23/07/2025	14:30:02.934	FI4000297767	EUR	12.3850	BUY / KÖP / OSTO	759	9,400.22	XHEL	B647149	2001001125
NORDEA BANK	23/07/2025	14:30:02.934	FI4000297767	EUR	12.3850	BUY / KÖP / OSTO	1,549	19,184.37	XHEL	B647150	2001001125
NORDEA BANK	23/07/2025	14:32:33.809	FI4000297767	EUR	12.3800	BUY / KÖP / OSTO	679	8,406.02	XHEL	B650712	2001001125
NORDEA BANK	23/07/2025	14:32:33.809	FI4000297767	EUR	12.3800	BUY / KÖP / OSTO	542	6,709.96	XHEL	B650713	2001001125
NORDEA BANK	23/07/2025	14:37:20.826	FI4000297767	EUR	12.3900	BUY / KÖP / OSTO	708	8,772.12	XHEL	B656833	2001001125
NORDEA BANK	23/07/2025	14:37:20.826	FI4000297767	EUR	12.3900	BUY / KÖP / OSTO	785	9,726.15	XHEL	B656834	2001001125
NORDEA BANK	23/07/2025	14:37:28.946	FI4000297767	EUR	12.3900	BUY / KÖP / OSTO	216	2,676.24	XHEL	B656964	2001001125
NORDEA BANK	23/07/2025	14:37:29.028	FI4000297767	EUR	12.3900	BUY / KÖP / OSTO	492	6,095.88	XHEL	B656967	2001001125
NORDEA BANK	23/07/2025	14:37:29.028	FI4000297767	EUR	12.3900	BUY / KÖP / OSTO	70	867.30	XHEL	B656968	2001001125
NORDEA BANK	23/07/2025	14:45:48.619	FI4000297767	EUR	12.3950	BUY / KÖP / OSTO	1,233	15,283.04	XHEL	B667671	2001001125
NORDEA BANK	23/07/2025	14:49:21.750	FI4000297767	EUR	12.4000	BUY / KÖP / OSTO	2,337	28,978.80	XHEL	B672710	2001001125
NORDEA BANK	23/07/2025	14:56:06.483	FI4000297767	EUR	12.3950	BUY / KÖP / OSTO	1,142	14,155.09	XHEL	B680264	2001001125
NORDEA BANK	23/07/2025	15:00:00.980	FI4000297767	EUR	12.3900	BUY / KÖP / OSTO	1,405	17,407.95	XHEL	B684961	2001001125
NORDEA BANK	23/07/2025	15:06:13.631	FI4000297767	EUR	12.3950	BUY / KÖP / OSTO	1,130	14,006.35	XHEL	B694412	2001001125
NORDEA BANK	23/07/2025	15:10:45.764	FI4000297767	EUR	12.3900	BUY / KÖP / OSTO	104	1,288.56	XHEL	B700203	2001001125
NORDEA BANK	23/07/2025	15:12:04.268	FI4000297767	EUR	12.3950	BUY / KÖP / OSTO	999	12,382.61	XHEL	B701614	2001001125
NORDEA BANK	23/07/2025	15:12:04.268	FI4000297767	EUR	12.3950	BUY / KÖP / OSTO	1,083	13,423.79	XHEL	B701615	2001001125
NORDEA BANK	23/07/2025	15:16:07.366	FI4000297767	EUR	12.3900	BUY / KÖP / OSTO	1,268	15,710.52	XHEL	B706061	2001001125
NORDEA BANK	23/07/2025	15:20:13.725	FI4000297767	EUR	12.4000	BUY / KÖP / OSTO	1,175	14,570.00	XHEL	B712379	2001001125
NORDEA BANK	23/07/2025	15:22:31.454	FI4000297767	EUR	12.3950	BUY / KÖP / OSTO	207	2,565.77	XHEL	B715264	2001001125
NORDEA BANK	23/07/2025	15:22:31.454	FI4000297767	EUR	12.3950	BUY / KÖP / OSTO	946	11,725.67	XHEL	B715265	2001001125
NORDEA BANK	23/07/2025	15:31:46.721	FI4000297767	EUR	12.4000	BUY / KÖP / OSTO	2,436	30,206.40	XHEL	B730627	2001001125
NORDEA BANK	23/07/2025	15:40:39.950	FI4000297767	EUR	12.4150	BUY / KÖP / OSTO	2	24.83	XHEL	B747716	2001001125
NORDEA BANK	23/07/2025	15:40:41.507	FI4000297767	EUR	12.4150	BUY / KÖP / OSTO	1,119	13,892.39	XHEL	B747743	2001001125
NORDEA BANK	23/07/2025	15:42:30.106		EUR				26,346.43	XHEL	B751332	2001001125
NORDEA BANK			FI4000297767		12.4100	BUY / KÖP / OSTO	2,123
	23/07/2025	15:42:30.106	FI4000297767	EUR	12.4100	BUY / KÖP / OSTO	542	6,726.22	XHEL	B751333	2001001125
NORDEA BANK	23/07/2025	15:46:50.760	FI4000297767	EUR	12.4100	BUY / KÖP / OSTO	2,288	28,394.08	XHEL	B758689	2001001125
NORDEA BANK	23/07/2025	15:48:54.349	FI4000297767	EUR	12.4100	BUY / KÖP / OSTO	1,268	15,735.88	XHEL	B761916	2001001125
NORDEA BANK	23/07/2025	15:53:39.834	FI4000297767	EUR	12.4000	BUY / KÖP / OSTO	735	9,114.00	XHEL	B771444	2001001125
NORDEA BANK	23/07/2025	15:54:26.893	FI4000297767	EUR	12.4000	BUY / KÖP / OSTO	1,206	14,954.40	XHEL	B772750	2001001125
NORDEA BANK	23/07/2025	15:54:26.893	FI4000297767	EUR	12.4050	BUY / KÖP / OSTO	1,489	18,471.05	XHEL	B772738	2001001125
NORDEA BANK	23/07/2025	15:56:16.164	FI4000297767	EUR	12.3950	BUY / KÖP / OSTO	1,282	15,890.39	XHEL	B776702	2001001125
NORDEA BANK	23/07/2025	16:04:22.394	FI4000297767	EUR	12.3950	BUY / KÖP / OSTO	1,128	13,981.56	XHEL	B791191	2001001125
NORDEA BANK	23/07/2025	16:07:15.302	FI4000297767	EUR	12.3950	BUY / KÖP / OSTO	788	9,767.26	XHEL	B796349	2001001125
NORDEA BANK	23/07/2025	16:07:15.302	FI4000297767	EUR	12.3950	BUY / KÖP / OSTO	1,287	15,952.37	XHEL	B796350	2001001125
NORDEA BANK	23/07/2025	16:11:43.808	FI4000297767	EUR	12.4050	BUY / KÖP / OSTO	742	9,204.51	XHEL	B804076
NORDEA BANK	23/07/2025	16:11:43.826	FI4000297767	EUR	12.4050	BUY / KÖP / OSTO	742	9,204.51	XHEL	B804078
NORDEA BANK	23/07/2025	16:11:52.075	FI4000297767	EUR	12.4050	BUY / KÖP / OSTO	654	8,112.87	XHEL	B804285
NORDEA BANK	23/07/2025	16:17:46.157	FI4000297767	EUR	12.4100	BUY / KÖP / OSTO	1,225	15,202.25	XHEL	B813762
NORDEA BANK	23/07/2025	16:24:12.408	FI4000297767	EUR	12.4200	BUY / KÖP / OSTO	18	223.56	XHEL	B823331	2001001125 2001001125 2001001125 2001001125 2001001125
NORDEA BANK	23/07/2025	16:24:12.408	FI4000297767	EUR	12.4200	BUY / KÖP / OSTO	500	6,210.00	XHEL	B823332	2001001125
NORDEA BANK	23/07/2025	16:24:12.408	FI4000297767	EUR	12.4200	BUY / KÖP / OSTO	602	7,476.84	XHEL	B823333	2001001125
NORDEA BANK	23/07/2025	16:26:01.959	FI4000297767	EUR	12.4200	BUY / KÖP / OSTO	3,371	41,867.82	XHEL	B826561	2001001125
NORDEA BANK NORDEA BANK	23/07/2025 23/07/2025	16:27:34.294 16:36:08.381	FI4000297767 FI4000297767	EUR EUR	12.4200 12.4350	BUY / KÖP / OSTO BUY / KÖP / OSTO	1,236 2,431	15,351.12 30,229.49	XHEL XHEL	B829140 B843953	2001001125 2001001125

2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125

NORDEA BANK	23/07/2025	16:39:16.156	FI4000297767	EUR	12.4400	BUY / KÖP / OSTO	268	3,333.92	XHEL	B850005	2001001125
NORDEA BANK	23/07/2025	16:42:20.955	FI4000297767	EUR	12.4500	BUY / KÖP / OSTO	915	11,391.75	XHEL	B856186	2001001125
NORDEA BANK	23/07/2025	16:42:20.974	FI4000297767	EUR	12.4500	BUY / KÖP / OSTO	206	2,564.70	XHEL	B856189	2001001125
NORDEA BANK	23/07/2025	16:42:20.974	FI4000297767	EUR	12.4500	BUY / KÖP / OSTO	743	9,250.35	XHEL	B856190	2001001125
NORDEA BANK	23/07/2025	16:42:20.974	FI4000297767	EUR	12.4500	BUY / KÖP / OSTO	394	4,905.30	XHEL	B856191	2001001125
NORDEA BANK	23/07/2025	16:42:20.974	FI4000297767	EUR	12.4500	BUY / KÖP / OSTO	1,098	13,670.10	XHEL	B856192	2001001125
NORDEA BANK	23/07/2025	16:48:55.824	FI4000297767	EUR	12.4500	BUY / KÖP / OSTO	2,276	28,336.20	XHEL	B866966	2001001125
NORDEA BANK	23/07/2025	16:55:03.983	FI4000297767	EUR	12.4450	BUY / KÖP / OSTO	2,127	26,470.52	XHEL	B878560	2001001125
NORDEA BANK	23/07/2025	16:59:34.488	FI4000297767	EUR	12.4550	BUY / KÖP / OSTO	994	12,380.27	XHEL	B886157	2001001125
NORDEA BANK	23/07/2025	16:59:34.490	FI4000297767	EUR	12.4550	BUY / KÖP / OSTO	213	2,652.92	XHEL	B886160	2001001125
NORDEA BANK	23/07/2025	16:59:34.490	FI4000297767	EUR	12.4550	BUY / KÖP / OSTO	781	9,727.36	XHEL	B886161	2001001125
NORDEA BANK	23/07/2025	16:59:34.490	FI4000297767	EUR	12.4550	BUY / KÖP / OSTO	1,431	17,823.11	XHEL	B886162	2001001125
NORDEA BANK	23/07/2025	16:59:56.645	FI4000297767	EUR	12.4550	BUY / KÖP / OSTO	1,345	16,751.98	XHEL	B891756	2001001125
NORDEA BANK	23/07/2025	17:02:07.733	FI4000297767	EUR	12.4600	BUY / KÖP / OSTO	1,181	14,715.26	XHEL	B896422	2001001125
NORDEA BANK	23/07/2025	17:05:19.571	FI4000297767	EUR	12.4600	BUY / KÖP / OSTO	1,498	18,665.08	XHEL	B901464	2001001125
NORDEA BANK	23/07/2025	17:05:19.571	FI4000297767	EUR	12.4600	BUY / KÖP / OSTO	31	386.26	XHEL	B901465	2001001125
NORDEA BANK	23/07/2025	17:07:48.382	FI4000297767	EUR	12.4600	BUY / KÖP / OSTO	25	311.50	XHEL	B905205	2001001116
NORDEA BANK ABP	23/07/2025	09:00:01.500	FI4000297767	SEK	136.9500	BUY / KÖP / OSTO	177	24,240.15	XSTO	B10368	2001001125
NORDEA BANK ABP	23/07/2025	09:00:01.500	FI4000297767	SEK	136.9500	BUY / KÖP / OSTO	937	128,322.15	XSTO	B10369	2001001125
NORDEA BANK ABP	23/07/2025	09:00:01.500	FI4000297767	SEK	136.9500	BUY / KÖP / OSTO	158	21,638.10	XSTO	B10370	2001001125
NORDEA BANK ABP	23/07/2025	09:00:01.500	FI4000297767	SEK	136.9500	BUY / KÖP / OSTO	1,455	199,262.25	XSTO	B10371	2001001125
NORDEA BANK ABP	23/07/2025	09:00:59.260	FI4000297767	SEK	136.8000	BUY / KÖP / OSTO	980	134,064.00	XSTO	B36241	2001001125
NORDEA BANK ABP	23/07/2025	09:07:14.668	FI4000297767	DKK	91.8400	BUY / KÖP / OSTO	516	47,389.44	XCSE	B76530	2001001125
NORDEA BANK ABP	23/07/2025	09:44:23.379	FI4000297767	SEK	137.4500	BUY / KÖP / OSTO	1,958	269,127.10	XSTO	B199299	2001001125
NORDEA BANK ABP	23/07/2025	09:46:30.246	FI4000297767	DKK	92.0800	BUY / KÖP / OSTO	585	53,866.80	XCSE	B205154	2001001125
NORDEA BANK ABP	23/07/2025	09:46:54.019	FI4000297767	SEK	137.4500	BUY / KÖP / OSTO	1,002	137,724.90	XSTO	B205941	2001001125
NORDEA BANK ABP	23/07/2025	09:46:54.019	FI4000297767	SEK	137.4500	BUY / KÖP / OSTO	2,078	285,621.10	XSTO	B205942	2001001125
NORDEA BANK ABP	23/07/2025	09:46:54.019	FI4000297767	SEK	137.4500	BUY / KÖP / OSTO	126	17,318.70	XSTO	B205943	2001001125
NORDEA BANK ABP	23/07/2025	09:54:06.085	FI4000297767	SEK	137.4000	BUY / KÖP / OSTO	527	72,409.80	XSTO	B223649	2001001125
NORDEA BANK ABP	23/07/2025	09:54:06.085	FI4000297767	SEK	137.4000	BUY / KÖP / OSTO	1,610	221,214.00	XSTO	B223650	2001001125
NORDEA BANK ABP	23/07/2025	09:57:25.825	FI4000297767	SEK	137.4000	BUY / KÖP / OSTO	1,018	139,873.20	XSTO	B232182	2001001125
NORDEA BANK ABP	23/07/2025	09:59:52.919	FI4000297767	SEK	137.3500	BUY / KÖP / OSTO	1,079	148,200.65	XSTO	B237630	2001001125
NORDEA BANK ABP	23/07/2025	10:00:00.094	FI4000297767	DKK	92.0600	BUY / KÖP / OSTO	590	54,315.40	XCSE	B238115	2001001125
NORDEA BANK ABP	23/07/2025	10:07:24.251	FI4000297767	SEK	137.3500	BUY / KÖP / OSTO	1,900	260,965.00	XSTO	B255145	2001001125
NORDEA BANK ABP	23/07/2025	10:07:24.251	FI4000297767	SEK	137.3500	BUY / KÖP / OSTO	28	3,845.80	XSTO	B255146	2001001125
NORDEA BANK ABP	23/07/2025	10:10:24.816	FI4000297767	SEK	137.3500	BUY / KÖP / OSTO	47	6,455.45	XSTO	B262142	2001001125
NORDEA BANK ABP	23/07/2025	10:11:08.188	FI4000297767	SEK	137.3500	BUY / KÖP / OSTO	50	6,867.50	XSTO	B263710	2001001125
NORDEA BANK ABP	23/07/2025	10:12:48.759	FI4000297767	SEK	137.4500	BUY / KÖP / OSTO	2,133	293,180.85	XSTO	B268476	2001001125
NORDEA BANK ABP	23/07/2025	10:23:24.042	FI4000297767	DKK	92.3800	BUY / KÖP / OSTO	350	32,333.00	XCSE	B292790	2001001125
NORDEA BANK ABP	23/07/2025	10:23:24.042	FI4000297767	DKK	92.3800	BUY / KÖP / OSTO	266	24,573.08	XCSE	B292791	2001001125
NORDEA BANK ABP	23/07/2025	10:23:42.450	FI4000297767	SEK	137.6500	BUY / KÖP / OSTO	3,487	479,985.55	XSTO	B293455	2001001125
NORDEA BANK ABP	23/07/2025	10:30:15.333	FI4000297767	SEK	137.6500	BUY / KÖP / OSTO	1,095	150,726.75	XSTO	B306259	2001001125
NORDEA BANK ABP	23/07/2025	10:30:15.333	FI4000297767	SEK	137.6500	BUY / KÖP / OSTO	1,055	145,220.75	XSTO	B306263	2001001125
NORDEA BANK ABP	23/07/2025	10:40:11.590	FI4000297767	SEK	137.7500	BUY / KÖP / OSTO	2,072	285,418.00	XSTO	B324001	2001001125
NORDEA BANK ABP	23/07/2025	10:40:11.638	FI4000297767	DKK	92.3600	BUY / KÖP / OSTO	586	54,122.96	XCSE	B324006	2001001125
NORDEA BANK ABP	23/07/2025	10:43:48.483	FI4000297767	SEK	137.9000	BUY / KÖP / OSTO	30	4,137.00	XSTO	B330621	2001001125
NORDEA BANK ABP	23/07/2025	10:43:48.483	FI4000297767	SEK	137.9000	BUY / KÖP / OSTO	2,177	300,208.30	XSTO	B330622	2001001125
NORDEA BANK ABP	23/07/2025	10:45:38.030	FI4000297767	DKK	92.4200	BUY / KÖP / OSTO	613	56,653.46	XCSE	B333749	2001001125
NORDEA BANK ABP	23/07/2025	10:51:53.478	FI4000297767	SEK	137.9000	BUY / KÖP / OSTO	1,119	154,310.10	XSTO	B345366	2001001125
NORDEA BANK ABP	23/07/2025	11:02:44.257	FI4000297767	SEK	138.0000	BUY / KÖP / OSTO	657	90,666.00	XSTO	B366043	2001001125
NORDEA BANK ABP	23/07/2025	11:02:44.257	FI4000297767	SEK	138.0000	BUY / KÖP / OSTO	1,435	198,030.00	XSTO	B366046	2001001125
NORDEA BANK ABP	23/07/2025	11:15:05.596	FI4000297767	SEK	138.1500	BUY / KÖP / OSTO	984	135,939.60	XSTO	B388942	2001001125
NORDEA BANK ABP	23/07/2025	11:18:14.019	FI4000297767	DKK	92.6400	BUY / KÖP / OSTO	539	49,932.96	XCSE	B395175	2001001125
NORDEA BANK ABP	23/07/2025	11:19:08.329	FI4000297767	SEK	138.2000	BUY / KÖP / OSTO	1,062	146,768.40	XSTO	B396794	2001001125
NORDEA BANK ABP	23/07/2025	11:23:07.262	FI4000297767	SEK	138.0000	BUY / KÖP / OSTO	78	10,764.00	XSTO	B404132	2001001125
NORDEA BANK ABP	23/07/2025	11:23:07.262	FI4000297767	SEK	138.0000	BUY / KÖP / OSTO	974	134,412.00	XSTO	B404133	2001001125
NORDEA BANK ABP	23/07/2025	11:28:17.537	FI4000297767	DKK	92.4800	BUY / KÖP / OSTO	649	60,019.52	XCSE	B411918	2001001125
NORDEA BANK ABP	23/07/2025	11:30:05.471	FI4000297767	SEK	138.1000	BUY / KÖP / OSTO	987	136,304.70	XSTO	B415087	2001001125
NORDEA BANK ABP	23/07/2025	11:33:59.226	FI4000297767	SEK	138.0500	BUY / KÖP / OSTO	1,058	146,056.90	XSTO	B421313	2001001125
NORDEA BANK ABP	23/07/2025	11:34:55.092	FI4000297767	SEK	138.0000	BUY / KÖP / OSTO	4	552.00	XSTO	B422712	2001001125
NORDEA BANK ABP	23/07/2025	11:35:05.016	FI4000297767	SEK	138.0000	BUY / KÖP / OSTO	158	21,804.00	XSTO	B422940	2001001125
NORDEA BANK ABP	23/07/2025	11:35:05.016	FI4000297767	SEK	138.0000	BUY / KÖP / OSTO	817	112,746.00	XSTO	B422941	2001001125
NORDEA BANK ABP	23/07/2025	11:37:09.059	FI4000297767	SEK	138.0000	BUY / KÖP / OSTO	1,067	147,246.00	XSTO	B426232	2001001125
NORDEA BANK ABP	23/07/2025	11:40:37.468	FI4000297767	SEK	138.0500	BUY / KÖP / OSTO	1,072	147,989.60	XSTO	B431182	2001001125
NORDEA BANK ABP	23/07/2025	11:52:35.197	FI4000297767	SEK	138.2000	BUY / KÖP / OSTO	344	47,540.80	XSTO	B449506	2001001125
NORDEA BANK ABP	23/07/2025	11:52:35.197	FI4000297767	SEK	138.2000	BUY / KÖP / OSTO	332	45,882.40	XSTO	B449507	2001001125
NORDEA BANK ABP	23/07/2025	11:52:35.197	FI4000297767	SEK	138.2000	BUY / KÖP / OSTO	820	113,324.00	XSTO	B449508	2001001125
NORDEA BANK ABP	23/07/2025	11:52:35.197	FI4000297767	SEK	138.2000	BUY / KÖP / OSTO	226	31,233.20	XSTO	B449509	2001001125
NORDEA BANK ABP	23/07/2025	11:56:35.409	FI4000297767	DKK	92.6200	BUY / KÖP / OSTO	531	49,181.22	XCSE	B455533	2001001125
NORDEA BANK ABP	23/07/2025	11:58:54.760	FI4000297767	SEK	138.2000	BUY / KÖP / OSTO	551	76,148.20	XSTO	B458112	2001001125
NORDEA BANK ABP	23/07/2025	11:59:18.404	FI4000297767	SEK	138.2000	BUY / KÖP / OSTO	608	84,025.60	XSTO	B458604	2001001125
NORDEA BANK ABP	23/07/2025	11:59:18.404	FI4000297767	SEK	138.2000	BUY / KÖP / OSTO	1,055	145,801.00	XSTO	B458605	2001001125
NORDEA BANK ABP	23/07/2025	11:59:19.194	FI4000297767	DKK	92.5600	BUY / KÖP / OSTO	520	48,131.20	XCSE	B458662	2001001125
NORDEA BANK ABP	23/07/2025	12:03:06.255	FI4000297767	SEK	138.1000	BUY / KÖP / OSTO	1,023	141,276.30	XSTO	B464316	2001001125
NORDEA BANK ABP	23/07/2025	12:13:38.074	FI4000297767	SEK	138.1000	BUY / KÖP / OSTO	200	27,620.00	XSTO	B477754	2001001125
NORDEA BANK ABP	23/07/2025	12:14:37.886	FI4000297767	SEK	138.1000	BUY / KÖP / OSTO	1,872	258,523.20	XSTO	B478961	2001001125

2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001116
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125

NORDEA BANK ABP	23/07/2025	12:25:45.613	FI4000297767	SEK	138.2000	BUY / KÖP / OSTO	1,864	257,604.80	XSTO	B493856	2001001125
NORDEA BANK ABP	23/07/2025	12:30:29.916	FI4000297767	SEK	138.2000	BUY / KÖP / OSTO	999	138,061.80	XSTO	B499732	2001001125
NORDEA BANK ABP	23/07/2025	12:36:16.901	FI4000297767	DKK	92.6000	BUY / KÖP / OSTO	542	50,189.20	XCSE	B508117	2001001125
NORDEA BANK ABP	23/07/2025	12:37:54.470	FI4000297767	SEK	138.2000	BUY / KÖP / OSTO	1,016	140,411.20	XSTO	B510186	2001001125
NORDEA BANK ABP	23/07/2025	12:40:56.977	FI4000297767	SEK	138.1500	BUY / KÖP / OSTO	1,032	142,570.80	XSTO	B514444	2001001125
NORDEA BANK ABP	23/07/2025	12:40:56.977	FI4000297767	SEK	138.1500	BUY / KÖP / OSTO	990	136,768.50	XSTO	B514445	2001001125
NORDEA BANK ABP	23/07/2025	12:51:31.053	FI4000297767	SEK	138.0000	BUY / KÖP / OSTO	1,003	138,414.00	XSTO	B528468	2001001125
NORDEA BANK ABP	23/07/2025	12:51:31.053	FI4000297767	SEK	138.0000	BUY / KÖP / OSTO	979	135,102.00	XSTO	B528469	2001001125
NORDEA BANK ABP	23/07/2025	12:56:13.646	FI4000297767	DKK	92.3400	BUY / KÖP / OSTO	513	47,370.42	XCSE	B534303	2001001125
NORDEA BANK ABP	23/07/2025	13:00:12.246	FI4000297767	SEK	137.8500	BUY / KÖP / OSTO	551	75,955.35	XSTO	B538927	2001001125
NORDEA BANK ABP	23/07/2025	13:00:12.246	FI4000297767	SEK	137.8500	BUY / KÖP / OSTO	641	88,361.85	XSTO	B538928	2001001125
NORDEA BANK ABP	23/07/2025	13:08:15.189	FI4000297767	SEK	137.9000	BUY / KÖP / OSTO	77	10,618.30	XSTO	B549196	2001001125
NORDEA BANK ABP	23/07/2025	13:08:15.210	FI4000297767	SEK	137.9000	BUY / KÖP / OSTO	1,049	144,657.10	XSTO	B549203	2001001125
NORDEA BANK ABP	23/07/2025	13:13:26.819	FI4000297767	SEK	137.7500	BUY / KÖP / OSTO	1,092	150,423.00	XSTO	B557270	2001001125
NORDEA BANK ABP	23/07/2025	13:21:04.413	FI4000297767	SEK	137.8500	BUY / KÖP / OSTO	86	11,855.10	XSTO	B566311	2001001125
NORDEA BANK ABP	23/07/2025	13:21:04.413	FI4000297767	SEK	137.8500	BUY / KÖP / OSTO	1,098	151,359.30	XSTO	B566312	2001001125
NORDEA BANK ABP	23/07/2025	13:21:36.683	FI4000297767	DKK	92.2400	BUY / KÖP / OSTO	627	57,834.48	XCSE	B566869	2001001125
NORDEA BANK ABP	23/07/2025	13:31:41.617	FI4000297767	SEK	137.8500	BUY / KÖP / OSTO	250	34,462.50	XSTO	B578390	2001001125
NORDEA BANK ABP	23/07/2025	13:33:13.007	FI4000297767	SEK	137.8500	BUY / KÖP / OSTO	808	111,382.80	XSTO	B580030	2001001125
NORDEA BANK ABP	23/07/2025	13:38:06.912	FI4000297767	SEK	137.9500	BUY / KÖP / OSTO	780	107,601.00	XSTO	B585635	2001001125
NORDEA BANK ABP	23/07/2025	13:38:06.912	FI4000297767	SEK	137.9500	BUY / KÖP / OSTO	225	31,038.75	XSTO	B585636	2001001125
NORDEA BANK ABP	23/07/2025	13:38:47.318	FI4000297767	SEK	137.9000	BUY / KÖP / OSTO	2,025	279,247.50	XSTO	B586427	2001001125
NORDEA BANK ABP	23/07/2025	13:43:53.472	FI4000297767	SEK	137.8500	BUY / KÖP / OSTO	1,053	145,156.05	XSTO	B592376	2001001125
NORDEA BANK ABP	23/07/2025	13:43:53.472	FI4000297767	SEK	137.8500	BUY / KÖP / OSTO	10	1,378.50	XSTO	B592377	2001001125
NORDEA BANK ABP	23/07/2025	13:51:04.194	FI4000297767	SEK	137.9000	BUY / KÖP / OSTO	1,070	147,553.00	XSTO	B600825	2001001125
NORDEA BANK ABP	23/07/2025	13:51:04.236	FI4000297767	DKK	92.2600	BUY / KÖP / OSTO	640	59,046.40	XCSE	B600832	2001001125
NORDEA BANK ABP	23/07/2025	13:51:05.155	FI4000297767	SEK	137.8500	BUY / KÖP / OSTO	209	28,810.65	XSTO	B600855	2001001125
NORDEA BANK ABP	23/07/2025	14:00:02.700	FI4000297767	SEK	137.8000	BUY / KÖP / OSTO	109	15,020.20	XSTO	B611382	2001001125
NORDEA BANK ABP	23/07/2025	14:01:03.429	FI4000297767	SEK	137.8000	BUY / KÖP / OSTO	2,189	301,644.20	XSTO	B612766	2001001125
NORDEA BANK ABP	23/07/2025	14:03:30.231	FI4000297767	SEK	137.8000	BUY / KÖP / OSTO	1,031	142,071.80	XSTO	B616001	2001001125
NORDEA BANK ABP	23/07/2025	14:11:26.220	FI4000297767	SEK	138.0000	BUY / KÖP / OSTO	1,183	163,254.00	XSTO	B625124	2001001125
NORDEA BANK ABP	23/07/2025	14:16:26.620	FI4000297767	SEK	138.0000	BUY / KÖP / OSTO	1,044	144,072.00	XSTO	B630545	2001001125
NORDEA BANK ABP	23/07/2025	14:22:10.719	FI4000297767	SEK	138.1500	BUY / KÖP / OSTO	2,154	297,575.10	XSTO	B637343	2001001125
NORDEA BANK ABP	23/07/2025	14:26:27.314	FI4000297767	DKK	92.4000	BUY / KÖP / OSTO	2	184.80	XCSE	B642559	2001001125
NORDEA BANK ABP	23/07/2025	14:30:02.936	FI4000297767	DKK	92.4400	BUY / KÖP / OSTO	133	12,294.52	XCSE	B647191	2001001125
NORDEA BANK ABP	23/07/2025	14:30:02.936	FI4000297767	DKK	92.4400	BUY / KÖP / OSTO	407	37,623.08	XCSE	B647196	2001001125
NORDEA BANK ABP	23/07/2025	14:30:02.936	FI4000297767	DKK	92.4400	BUY / KÖP / OSTO	49	4,529.56	XCSE	B647200	2001001125
NORDEA BANK ABP	23/07/2025	14:30:02.936	FI4000297767	SEK	138.1500	BUY / KÖP / OSTO	1,008	139,255.20	XSTO	B647193	2001001125
NORDEA BANK ABP	23/07/2025	14:30:02.936	FI4000297767	SEK	138.1500	BUY / KÖP / OSTO	981	135,525.15	XSTO	B647194	2001001125
NORDEA BANK ABP	23/07/2025	14:30:02.936	FI4000297767	SEK	138.1500	BUY / KÖP / OSTO	980	135,387.00	XSTO	B647198	2001001125
NORDEA BANK ABP	23/07/2025	14:32:33.840	FI4000297767	SEK	138.1500	BUY / KÖP / OSTO	1,156	159,701.40	XSTO	B650719	2001001125
NORDEA BANK ABP	23/07/2025	14:32:33.856	FI4000297767	DKK	92.4200	BUY / KÖP / OSTO	548	50,646.16	XCSE	B650721	2001001125
NORDEA BANK ABP	23/07/2025	14:41:08.469	FI4000297767	SEK	138.2500	BUY / KÖP / OSTO	1,066	147,374.50	XSTO	B661780	2001001125
NORDEA BANK ABP	23/07/2025	14:41:48.676	FI4000297767	SEK	138.2500	BUY / KÖP / OSTO	436	60,277.00	XSTO	B662720	2001001125
NORDEA BANK ABP	23/07/2025	14:44:23.154	FI4000297767	SEK	138.2500	BUY / KÖP / OSTO	108	14,931.00	XSTO	B665810	2001001125
NORDEA BANK ABP	23/07/2025	14:44:23.154	FI4000297767	SEK	138.2500	BUY / KÖP / OSTO	140	19,355.00	XSTO	B665811	2001001125
NORDEA BANK ABP	23/07/2025	14:47:34.126	FI4000297767	SEK	138.3000	BUY / KÖP / OSTO	675	93,352.50	XSTO	B669908	2001001125
NORDEA BANK ABP	23/07/2025	14:47:34.126	FI4000297767	SEK	138.3000	BUY / KÖP / OSTO	490	67,767.00	XSTO	B669909	2001001125
NORDEA BANK ABP	23/07/2025	14:51:03.049	FI4000297767	DKK	92.5000	BUY / KÖP / OSTO	560	51,800.00	XCSE	B674956	2001001125
NORDEA BANK ABP	23/07/2025	14:51:04.201	FI4000297767	SEK	138.2500	BUY / KÖP / OSTO	1,179	162,996.75	XSTO	B674978	2001001125
NORDEA BANK ABP	23/07/2025	14:53:12.819	FI4000297767	SEK	138.2000	BUY / KÖP / OSTO	2	276.40	XSTO	B677302	2001001125
NORDEA BANK ABP	23/07/2025	14:56:06.483	FI4000297767	SEK	138.2000	BUY / KÖP / OSTO	979	135,297.80	XSTO	B680265	2001001125
NORDEA BANK ABP	23/07/2025	14:56:07.473	FI4000297767	SEK	138.1500	BUY / KÖP / OSTO	1,016	140,360.40	XSTO	B680314	2001001125
NORDEA BANK ABP	23/07/2025	14:58:20.964	FI4000297767	SEK	138.2000	BUY / KÖP / OSTO	598	82,643.60	XSTO	B682961	2001001125
NORDEA BANK ABP	23/07/2025	15:01:41.933	FI4000297767	SEK	138.1000	BUY / KÖP / OSTO	911	125,809.10	XSTO	B687731	2001001125
NORDEA BANK ABP	23/07/2025	15:01:41.933	FI4000297767	SEK	138.1000	BUY / KÖP / OSTO	204	28,172.40	XSTO	B687732	2001001125
NORDEA BANK ABP	23/07/2025	15:09:26.640	FI4000297767	SEK	138.1500	BUY / KÖP / OSTO	1,076	148,649.40	XSTO	B698632	2001001125
NORDEA BANK ABP	23/07/2025	15:14:39.995	FI4000297767	SEK	138.2500	BUY / KÖP / OSTO	2,042	282,306.50	XSTO	B704218	2001001125
NORDEA BANK ABP	23/07/2025	15:16:07.311	FI4000297767	DKK	92.4800	BUY / KÖP / OSTO	543	50,216.64	XCSE	B705899	2001001125
NORDEA BANK ABP	23/07/2025	15:20:21.175	FI4000297767	SEK	138.2000	BUY / KÖP / OSTO	1,087	150,223.40	XSTO	B712670	2001001125
NORDEA BANK ABP	23/07/2025	15:22:46.180	FI4000297767	SEK	138.2000	BUY / KÖP / OSTO	756	104,479.20	XSTO	B715552	2001001125
NORDEA BANK ABP	23/07/2025	15:22:46.180	FI4000297767	SEK	138.2000	BUY / KÖP / OSTO	395	54,589.00	XSTO	B715553	2001001125
NORDEA BANK ABP	23/07/2025	15:24:54.542	FI4000297767	DKK	92.4400	BUY / KÖP / OSTO	531	49,085.64	XCSE	B718372	2001001125
NORDEA BANK ABP	23/07/2025	15:24:54.542	FI4000297767	DKK	92.4400	BUY / KÖP / OSTO	163	15,067.72	XCSE	B718373	2001001125
NORDEA BANK ABP	23/07/2025	15:32:35.708	FI4000297767	SEK	138.3500	BUY / KÖP / OSTO	2,134	295,238.90	XSTO	B732718	2001001125
NORDEA BANK ABP	23/07/2025	15:32:35.708	FI4000297767	SEK	138.3500	BUY / KÖP / OSTO	1,133	156,750.55	XSTO	B732719	2001001125
NORDEA BANK ABP	23/07/2025	15:36:24.792	FI4000297767	SEK	138.5000	BUY / KÖP / OSTO	1,300	180,050.00	XSTO	B740635	2001001125
NORDEA BANK ABP	23/07/2025	15:39:30.287	FI4000297767	SEK	138.5000	BUY / KÖP / OSTO	1,326	183,651.00	XSTO	B745431	2001001125
NORDEA BANK ABP	23/07/2025	15:39:30.312	FI4000297767	DKK	92.5800	BUY / KÖP / OSTO	340	31,477.20	XCSE	B745443	2001001125
NORDEA BANK ABP	23/07/2025	15:39:51.716	FI4000297767	SEK	138.5000	BUY / KÖP / OSTO	1,025	141,962.50	XSTO	B746048	2001001125
NORDEA BANK ABP	23/07/2025	15:42:51.135	FI4000297767	SEK	138.5000	BUY / KÖP / OSTO	1,017	140,854.50	XSTO	B751804	2001001125
NORDEA BANK ABP	23/07/2025	15:45:50.647	FI4000297767	SEK	138.5000	BUY / KÖP / OSTO	1,134	157,059.00	XSTO	B756839	2001001125
NORDEA BANK ABP	23/07/2025	15:46:50.760	FI4000297767	DKK	92.6200	BUY / KÖP / OSTO	567	52,515.54	XCSE	B758692	2001001125
NORDEA BANK ABP	23/07/2025	15:49:40.696	FI4000297767	SEK	138.5000	BUY / KÖP / OSTO	2,058	285,033.00	XSTO	B763705	2001001125
NORDEA BANK ABP	23/07/2025	15:51:38.232	FI4000297767	SEK	138.4500	BUY / KÖP / OSTO	992	137,342.40	XSTO	B767666	2001001125
NORDEA BANK ABP	23/07/2025	15:54:26.893	FI4000297767	SEK	138.4500	BUY / KÖP / OSTO	992	137,342.40	XSTO	B772774	2001001125

2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125

NORDEA BANK ABP	23/07/2025	16:00:36.086	FI4000297767	SEK	138.5000	BUY / KÖP / OSTO	638	88,363.00	XSTO	B784597	2001001125
NORDEA BANK ABP	23/07/2025	16:00:36.086	FI4000297767	SEK	138.5000	BUY / KÖP / OSTO	638	88,363.00	XSTO	B784598	2001001125
NORDEA BANK ABP	23/07/2025	16:00:36.086	FI4000297767	SEK	138.5000	BUY / KÖP / OSTO	8	1,108.00	XSTO	B784599	2001001125
NORDEA BANK ABP	23/07/2025	16:00:36.086	FI4000297767	SEK	138.5000	BUY / KÖP / OSTO	638	88,363.00	XSTO	B784600	2001001125
NORDEA BANK ABP	23/07/2025	16:00:36.086	FI4000297767	SEK	138.5000	BUY / KÖP / OSTO	111	15,373.50	XSTO	B784601	2001001125
NORDEA BANK ABP	23/07/2025	16:01:06.084	FI4000297767	DKK	92.5200	BUY / KÖP / OSTO	557	51,533.64	XCSE	B785398	2001001125
NORDEA BANK ABP	23/07/2025	16:02:11.503	FI4000297767	SEK	138.4000	BUY / KÖP / OSTO	520	71,968.00	XSTO	B787411	2001001125
NORDEA BANK ABP	23/07/2025	16:02:11.503	FI4000297767	SEK	138.4000	BUY / KÖP / OSTO	254	35,153.60	XSTO	B787412	2001001125
NORDEA BANK ABP	23/07/2025	16:02:11.503	FI4000297767	SEK	138.4000	BUY / KÖP / OSTO	220	30,448.00	XSTO	B787414	2001001125
NORDEA BANK ABP	23/07/2025	16:02:11.503	FI4000297767	SEK	138.4000	BUY / KÖP / OSTO	673	93,143.20	XSTO	B787415	2001001125
NORDEA BANK ABP	23/07/2025	16:02:11.518	FI4000297767	SEK	138.4000	BUY / KÖP / OSTO	504	69,753.60	XSTO	B787416	2001001125
NORDEA BANK ABP	23/07/2025	16:12:20.733	FI4000297767	SEK	138.4500	BUY / KÖP / OSTO	993	137,480.85	XSTO	B805178	2001001125
NORDEA BANK ABP	23/07/2025	16:12:20.733	FI4000297767	SEK	138.4500	BUY / KÖP / OSTO	1,630	225,673.50	XSTO	B805179	2001001125
NORDEA BANK ABP	23/07/2025	16:16:03.507	FI4000297767	DKK	92.6000	BUY / KÖP / OSTO	556	51,485.60	XCSE	B810654	2001001125
NORDEA BANK ABP	23/07/2025	16:16:37.121	FI4000297767	SEK	138.5000	BUY / KÖP / OSTO	2,106	291,681.00	XSTO	B811766	2001001125
NORDEA BANK ABP	23/07/2025	16:19:49.888	FI4000297767	DKK	92.6200	BUY / KÖP / OSTO	618	57,239.16	XCSE	B816972	2001001125
NORDEA BANK ABP	23/07/2025	16:26:01.944	FI4000297767	SEK	138.7000	BUY / KÖP / OSTO	1,112	154,234.40	XSTO	B826556	2001001125
NORDEA BANK ABP	23/07/2025	16:26:01.944	FI4000297767	SEK	138.7000	BUY / KÖP / OSTO	3,167	439,262.90	XSTO	B826557	2001001125
NORDEA BANK ABP	23/07/2025	16:26:01.944	FI4000297767	SEK	138.7000	BUY / KÖP / OSTO	1,037	143,831.90	XSTO	B826558	2001001125
NORDEA BANK ABP	23/07/2025	16:30:30.193	FI4000297767	DKK	92.6800	BUY / KÖP / OSTO	189	17,516.52	XCSE	B833883	2001001125
NORDEA BANK ABP	23/07/2025	16:30:30.193	FI4000297767	DKK	92.6800	BUY / KÖP / OSTO	578	53,569.04	XCSE	B833884	2001001125
NORDEA BANK ABP	23/07/2025	16:35:02.000	FI4000297767	DKK	92.8200	BUY / KÖP / OSTO	3	278.46	XCSE	B841826	2001001116
NORDEA BANK ABP	23/07/2025	16:36:08.401	FI4000297767	SEK	138.8500	BUY / KÖP / OSTO	654	90,807.90	XSTO	B843957	2001001125
NORDEA BANK ABP	23/07/2025	16:36:31.526	FI4000297767	SEK	138.8500	BUY / KÖP / OSTO	654	90,807.90	XSTO	B844681	2001001125
NORDEA BANK ABP	23/07/2025	16:36:31.526	FI4000297767	SEK	138.8500	BUY / KÖP / OSTO	654	90,807.90	XSTO	B844683	2001001125
NORDEA BANK ABP	23/07/2025	16:36:31.541	FI4000297767	SEK	138.8500	BUY / KÖP / OSTO	304	42,210.40	XSTO	B844684	2001001125
NORDEA BANK ABP	23/07/2025	16:39:56.575	FI4000297767	SEK	138.9000	BUY / KÖP / OSTO	2,062	286,411.80	XSTO	B851030	2001001125
NORDEA BANK ABP	23/07/2025	16:42:45.541	FI4000297767	SEK	139.0000	BUY / KÖP / OSTO	1,008	140,112.00	XSTO	B857010	2001001125
NORDEA BANK ABP	23/07/2025	16:44:25.217	FI4000297767	SEK	138.9500	BUY / KÖP / OSTO	1,158	160,904.10	XSTO	B859485	2001001125
NORDEA BANK ABP	23/07/2025	16:53:27.937	FI4000297767	SEK	139.0000	BUY / KÖP / OSTO	1,103	153,317.00	XSTO	B875395	2001001125
NORDEA BANK ABP	23/07/2025	16:59:34.488	FI4000297767	SEK	139.1000	BUY / KÖP / OSTO	3,277	455,830.70	XSTO	B886153	2001001125
NORDEA BANK ABP	23/07/2025	17:01:05.753	FI4000297767	SEK	139.1000	BUY / KÖP / OSTO	1,167	162,329.70	XSTO	B894672	2001001125
NORDEA BANK ABP	23/07/2025	17:05:19.571	FI4000297767	SEK	139.2000	BUY / KÖP / OSTO	1,206	167,875.20	XSTO	B901448	2001001125
NORDEA BANK ABP	23/07/2025	17:05:19.571	FI4000297767	SEK	139.2000	BUY / KÖP / OSTO	1,241	172,747.20	XSTO	B901454	2001001125
NORDEA BANK ABP	23/07/2025	17:09:06.830	FI4000297767	SEK	139.2500	BUY / KÖP / OSTO	18	2,506.50	XSTO	B907885	2001001116

2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001116
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001116