VINCI

Transaction in Own Shares • Jul 23, 2025

Disclosure of transactions in on shares

from July 14th to July 18th ,2025

Within the framework of the authorization granted by the General Meeting of VINCI SA of April 17th , 2025, to trade in its shares and in accordance with the regulations relating to share buybacks, VINCI SA (LEI:213800WFQ334R8UXUG83) declares the purchases of treasury shares below (FR0000125486), carried out from July 14th to July 18 th ,2025:

I - Aggregate presentation by day and by market

Issuer's name	Date of transaction	Identifying code of financial instrument	Aggregated daily volume (in number of shares)	Daily weighted average price of the purchased shares in Euro	Market (MIC code)
VINCI	14/07/2025	FR0000125486	56 654	125,335103	XPAR
VINCI	14/07/2025	FR0000125486	19 523	125,293684	CEUX
VINCI	15/07/2025	FR0000125486	90 700	124,590370	XPAR
VINCI	15/07/2025	FR0000125486	38 000	124,548397	CEUX
VINCI	15/07/2025	FR0000125486	9 000	124,485267	AQEU
VINCI	15/07/2025	FR0000125486	7 300	124,475253	TQEX
VINCI	16/07/2025	FR0000125486	91 699	123,429988	XPAR
VINCI	16/07/2025	FR0000125486	38 767	123,440261	CEUX
VINCI	16/07/2025	FR0000125486	9 419	123,452484	AQEU
VINCI	16/07/2025	FR0000125486	7 543	123,446606	TQEX
VINCI	17/07/2025	FR0000125486	92 909	124,068227	XPAR
VINCI	17/07/2025	FR0000125486	40 348	124,025330	CEUX
VINCI	17/07/2025	FR0000125486	9 360	124,072324	AQEU
VINCI	17/07/2025	FR0000125486	7 670	124,065241	TQEX
VINCI	18/07/2025	FR0000125486	80 000	124,779306	XPAR
		TOTAL	598 892	124,2850

II - Details of transactions

In accordance with Article 5 (1) (b) of Regulation (EU) No 596/2014 (Regulation on market abuse), detailed information is available on the VINCI website:

https://www.vinci.com/vinci.nsf/fr/finances-bourse-actionnariat-transactions/pages/index.htm

______________________