Eni

Transaction in Own Shares • Jul 23, 2025

Eni: informativa sull'acquisto di azioni proprie nel periodo compreso tra il 14 e il 18 luglio 2025

San Donato Milanese (MI), 23 luglio 2025 – Eni ha acquistato nel periodo compreso tra il 14 e il 18 luglio 2025 sull'Euronext Milan n. 3.513.028 azioni proprie (pari allo 0,11% del capitale sociale), al prezzo medio ponderato di 14,2327 euro per azione, per un controvalore complessivo di 49.999.973,06 euro, nell'ambito del programma di buyback deliberato dall'Assemblea il 14 maggio 2025, già oggetto di informativa ai sensi della normativa applicabile.

Di seguito, sulla base delle informazioni fornite dall'intermediario incaricato per l'esecuzione degli acquisti, si riporta una sintesi delle operazioni di acquisto di azioni proprie sull'Euronext Milan su base giornaliera:

Data Operazione	Numero azioni ordinarie acquistate	Prezzo medio ponderato (euro)	Controvalore (euro)
14/07/2025	701.118	€ 14,2629	€ 9.999.993,45
15/07/2025	703.842	€ 14,2077	€ 9.999.990,76
16/07/2025	701.427	€ 14,2566	€ 9.999.997,84
17/07/2025	706.391	€ 14,1565	€ 9.999.998,76
18/07/2025	700.250	€ 14,2806	€ 9.999.992,25
Totale	3.513.028	€ 14,2327	€ 49.999.973,06

A partire dall'avvio il 20 maggio 2025 del programma di buyback, Eni ha acquistato n. 32.163.326 azioni proprie (pari all'1,02% del capitale sociale) per un controvalore complessivo di 440.005.721,78 euro.

Considerando le azioni proprie già in portafoglio e gli acquisti effettuati, Eni detiene n. 123.773.653 azioni proprie pari al 3,93% del capitale sociale.

Di seguito il dettaglio giornaliero delle operazioni effettuate nel periodo compreso tra il 14 e il 18 luglio 2025.

Dettaglio delle Operazioni
Data Operazione	Orario (UK)	Numero azioni ordinarie acquistate	Prezzo
14/07/2025	08:00:28	266	€ 14,1800
14/07/2025	08:00:32	435	€ 14,1760
14/07/2025	08:00:35	1.909	€ 14,1680

14/07/2025	08:00:35	1.855	€ 14,1680
14/07/2025	08:01:07	595	€ 14,1840
14/07/2025	08:01:07	92	€ 14,1800
14/07/2025	08:01:48	595	€ 14,1960
14/07/2025	08:01:59	500	€ 14,2140
14/07/2025	08:02:09	999	€ 14,2080
14/07/2025	08:02:09	728	€ 14,2080
14/07/2025	08:02:11	249	€ 14,2120
14/07/2025	08:02:11	429	€ 14,2120
14/07/2025	08:02:11	180	€ 14,2120
14/07/2025	08:02:48	49	€ 14,2340
14/07/2025	08:02:48	897	€ 14,2340
14/07/2025	08:02:48	99	€ 14,2340
14/07/2025	08:02:48	331	€ 14,2320
14/07/2025	08:02:48	316	€ 14,2320
14/07/2025	08:02:48	331	€ 14,2340
14/07/2025	08:02:48	102	€ 14,2340
14/07/2025	08:02:48	500	€ 14,2320
14/07/2025	08:02:48	147	€ 14,2320
14/07/2025	08:02:52	292	€ 14,2320
14/07/2025	08:02:52	118	€ 14,2320
14/07/2025	08:02:55	509	€ 14,2320
14/07/2025	08:03:06	647	€ 14,2320
14/07/2025	08:03:07	100	€ 14,2320
14/07/2025	08:03:07	302	€ 14,2320
14/07/2025	08:03:09	523	€ 14,2320
14/07/2025	08:03:10	331	€ 14,2320
14/07/2025	08:03:10	75	€ 14,2320
14/07/2025	08:03:13	507	€ 14,2320
14/07/2025	08:03:13	500	€ 14,2300
14/07/2025	08:03:13	181	€ 14,2300
14/07/2025	08:03:15	743	€ 14,2280
14/07/2025	08:03:15	331	€ 14,2280
14/07/2025	08:03:15	600	€ 14,2280
14/07/2025	08:03:15	70	€ 14,2280
14/07/2025	08:03:15	331	€ 14,2280
14/07/2025	08:03:15	472	€ 14,2280
14/07/2025	08:03:18	190	€ 14,2340
14/07/2025	08:03:18	154	€ 14,2340
14/07/2025	08:03:18	297	€ 14,2340
14/07/2025	08:03:18	484	€ 14,2340
14/07/2025	08:03:18	180	€ 14,2340
14/07/2025	08:03:19	500	€ 14,2340
14/07/2025	08:03:24	1.008	€ 14,2340
14/07/2025	08:03:25	484	€ 14,2380
14/07/2025	08:03:25	395	€ 14,2380
14/07/2025	08:03:28	559	€ 14,2400
14/07/2025	08:03:28	588	€ 14,2400
14/07/2025	08:03:28	331	€ 14,2400

14/07/2025	08:03:29	615	€ 14,2380
14/07/2025	08:03:29	800	€ 14,2380
14/07/2025	08:03:29	840	€ 14,2380
14/07/2025	08:03:39	402	€ 14,2380
14/07/2025	08:03:41	633	€ 14,2340
14/07/2025	08:03:43	80	€ 14,2320
14/07/2025	08:03:43	500	€ 14,2320
14/07/2025	08:03:53	251	€ 14,2340
14/07/2025	08:03:55	300	€ 14,2320
14/07/2025	08:04:01	363	€ 14,2320
14/07/2025	08:04:02	469	€ 14,2300
14/07/2025	08:04:02	217	€ 14,2300
14/07/2025	08:04:11	324	€ 14,2280
14/07/2025	08:04:20	2.170	€ 14,2340
14/07/2025	08:04:24	530	€ 14,2320
14/07/2025	08:04:26	1.000	€ 14,2320
14/07/2025	08:04:29	1.233	€ 14,2320
14/07/2025	08:04:29	1.143	€ 14,2320
14/07/2025	08:04:33	3.012	€ 14,2320
14/07/2025	08:04:41	991	€ 14,2320
14/07/2025	08:04:46	2.275	€ 14,2320
14/07/2025	08:04:47	74	€ 14,2280
14/07/2025	08:04:47	149	€ 14,2280
14/07/2025	08:04:47	361	€ 14,2280
14/07/2025	08:04:47	149	€ 14,2280
14/07/2025	08:04:51	200	€ 14,2280
14/07/2025	08:05:01	240	€ 14,2280
14/07/2025	08:05:02	276	€ 14,2280
14/07/2025	08:05:02	124	€ 14,2280
14/07/2025	08:05:02	90	€ 14,2280
14/07/2025	08:05:02	37	€ 14,2280
14/07/2025	08:05:02	150	€ 14,2280
14/07/2025	08:05:03	550	€ 14,2280
14/07/2025	08:05:07	140	€ 14,2280
14/07/2025	08:05:07	97	€ 14,2280
14/07/2025	08:05:08	250	€ 14,2280
14/07/2025	08:05:10	500	€ 14,2280
14/07/2025	08:05:46	664	€ 14,2280
14/07/2025	08:05:46	391	€ 14,2280
14/07/2025	08:05:46	621	€ 14,2280
14/07/2025	08:06:21	36	€ 14,2320
14/07/2025	08:06:21	1.300	€ 14,2320
14/07/2025	08:06:36	1.322	€ 14,2280
14/07/2025	08:06:38	299	€ 14,2280
14/07/2025	08:06:38	713	€ 14,2280
14/07/2025	08:06:38	1.077	€ 14,2280
14/07/2025	08:06:38	1.349	€ 14,2280
14/07/2025	08:07:00	712	€ 14,2220
14/07/2025	08:07:01	832	€ 14,2220

14/07/2025	08:07:01	298	€ 14,2220
14/07/2025	08:07:22	502	€ 14,2280
14/07/2025	08:07:50	238	€ 14,2320
14/07/2025	08:07:50	456	€ 14,2320
14/07/2025	08:07:50	123	€ 14,2320
14/07/2025	08:07:56	326	€ 14,2320
14/07/2025	08:07:56	1.661	€ 14,2320
14/07/2025	08:07:57	500	€ 14,2320
14/07/2025	08:07:57	409	€ 14,2320
14/07/2025	08:07:58	500	€ 14,2320
14/07/2025	08:07:58	150	€ 14,2320
14/07/2025	08:08:25	281	€ 14,2380
14/07/2025	08:08:25	618	€ 14,2380
14/07/2025	08:08:25	601	€ 14,2380
14/07/2025	08:08:25	365	€ 14,2380
14/07/2025	08:08:25	507	€ 14,2380
14/07/2025	08:08:41	1.040	€ 14,2380
14/07/2025	08:08:41	562	€ 14,2380
14/07/2025	08:08:41	206	€ 14,2380
14/07/2025	08:08:56	480	€ 14,2440
14/07/2025	08:09:08	220	€ 14,2480
14/07/2025	08:09:16	71	€ 14,2480
14/07/2025	08:09:16	699	€ 14,2480
14/07/2025	08:09:16	211	€ 14,2480
14/07/2025	08:09:57	819	€ 14,2500
14/07/2025	08:10:00	840	€ 14,2500
14/07/2025	08:10:32	864	€ 14,2560
14/07/2025	08:10:32	807	€ 14,2560
14/07/2025	08:11:00	2.874	€ 14,2580
14/07/2025	08:11:00	495	€ 14,2580
14/07/2025	08:11:00	192	€ 14,2580
14/07/2025	08:11:07	573	€ 14,2540
14/07/2025	08:11:17	143	€ 14,2480
14/07/2025	08:11:23	830	€ 14,2500
14/07/2025	08:11:30	338	€ 14,2540
14/07/2025	08:12:28	700	€ 14,2500
14/07/2025	08:12:28	1.666	€ 14,2500
14/07/2025	08:12:40	1.107	€ 14,2500
14/07/2025	08:12:51	255	€ 14,2540
14/07/2025	08:12:52	352	€ 14,2540
14/07/2025	08:12:52	646	€ 14,2540
14/07/2025	08:13:11	834	€ 14,2540
14/07/2025	08:13:28	337	€ 14,2500
14/07/2025	08:13:28	246	€ 14,2500
14/07/2025	08:14:24	68	€ 14,2660
14/07/2025	08:14:24	619	€ 14,2660
14/07/2025	08:14:24	681	€ 14,2660
14/07/2025	08:14:49	921	€ 14,2640
14/07/2025	08:15:04	1.437	€ 14,2640

14/07/2025	08:15:14	113	€ 14,2640
14/07/2025	08:15:14	281	€ 14,2640
14/07/2025	08:15:29	831	€ 14,2640
14/07/2025	08:15:29	642	€ 14,2640
14/07/2025	08:15:29	500	€ 14,2640
14/07/2025	08:15:29	628	€ 14,2640
14/07/2025	08:15:29	17	€ 14,2640
14/07/2025	08:15:49	182	€ 14,2600
14/07/2025	08:15:49	884	€ 14,2600
14/07/2025	08:15:49	331	€ 14,2600
14/07/2025	08:15:49	436	€ 14,2600
14/07/2025	08:15:49	64	€ 14,2600
14/07/2025	08:21:05	147	€ 14,2260
14/07/2025	08:21:09	157	€ 14,2260
14/07/2025	08:21:13	156	€ 14,2260
14/07/2025	08:21:27	546	€ 14,2280
14/07/2025	08:21:28	1.145	€ 14,2220
14/07/2025	08:22:06	188	€ 14,2280
14/07/2025	08:22:16	200	€ 14,2280
14/07/2025	08:22:29	767	€ 14,2300
14/07/2025	08:22:29	120	€ 14,2300
14/07/2025	08:22:35	234	€ 14,2300
14/07/2025	08:22:39	156	€ 14,2300
14/07/2025	08:22:40	200	€ 14,2280
14/07/2025	08:22:44	83	€ 14,2280
14/07/2025	08:22:52	224	€ 14,2300
14/07/2025	08:23:59	1.910	€ 14,2300
14/07/2025	08:25:19	1.060	€ 14,2300
14/07/2025	08:26:07	1.532	€ 14,2220
14/07/2025	08:48:29	261	€ 14,2600
14/07/2025	08:49:04	154	€ 14,2620
14/07/2025	08:49:10	162	€ 14,2620
14/07/2025	08:49:19	1.356	€ 14,2600
14/07/2025	08:49:19	331	€ 14,2600
14/07/2025	08:49:19	320	€ 14,2600
14/07/2025	08:49:19	1.856	€ 14,2600
14/07/2025	08:49:23	1.398	€ 14,2600
14/07/2025	08:49:54	1.043	€ 14,2600
14/07/2025	08:49:57	694	€ 14,2600
14/07/2025	08:50:22	2.091	€ 14,2580
14/07/2025	08:51:05	271	€ 14,2580
14/07/2025	08:51:38	985	€ 14,2580
14/07/2025	08:52:32	1.111	€ 14,2580
14/07/2025	08:52:32	1.031	€ 14,2580
14/07/2025	08:54:01	2.006	€ 14,2660
14/07/2025	08:54:32	1.982	€ 14,2640
14/07/2025	08:54:32	500	€ 14,2660
14/07/2025	08:54:32	386	€ 14,2660
14/07/2025	08:54:45	408	€ 14,2640

14/07/2025	08:56:32	130	€ 14,2600
14/07/2025	08:56:50	1.431	€ 14,2640
14/07/2025	08:56:50	331	€ 14,2640
14/07/2025	08:56:50	316	€ 14,2640
14/07/2025	08:56:50	307	€ 14,2640
14/07/2025	08:56:50	741	€ 14,2640
14/07/2025	08:57:39	84	€ 14,2600
14/07/2025	08:57:39	237	€ 14,2600
14/07/2025	08:57:39	280	€ 14,2600
14/07/2025	08:59:24	2.611	€ 14,2660
14/07/2025	09:00:02	733	€ 14,2660
14/07/2025	09:00:31	1.080	€ 14,2640
14/07/2025	09:00:32	700	€ 14,2640
14/07/2025	09:00:33	160	€ 14,2640
14/07/2025	09:01:25	524	€ 14,2700
14/07/2025	09:01:33	694	€ 14,2700
14/07/2025	09:01:33	210	€ 14,2700
14/07/2025	09:03:54	2.487	€ 14,2740
14/07/2025	09:04:59	3.321	€ 14,2800
14/07/2025	09:05:00	374	€ 14,2800
14/07/2025	09:05:00	374	€ 14,2800
14/07/2025	09:05:34	591	€ 14,2760
14/07/2025	09:05:34	385	€ 14,2760
14/07/2025	09:06:44	1.398	€ 14,2740
14/07/2025	09:07:21	1.236	€ 14,2700
14/07/2025	09:07:21	269	€ 14,2680
14/07/2025	09:07:29	161	€ 14,2620
14/07/2025	09:08:05	591	€ 14,2580
14/07/2025	09:09:01	1.180	€ 14,2540
14/07/2025	09:09:09	621	€ 14,2520
14/07/2025	09:11:40	355	€ 14,2600
14/07/2025	09:11:41	857	€ 14,2600
14/07/2025	09:11:41	316	€ 14,2600
14/07/2025	09:12:01	488	€ 14,2640
14/07/2025	09:12:03	679	€ 14,2640
14/07/2025	09:12:21	2.047	€ 14,2600
14/07/2025	09:13:04	934	€ 14,2600
14/07/2025	09:13:04	335	€ 14,2600
14/07/2025	09:13:04	180	€ 14,2600
14/07/2025	09:13:25	575	€ 14,2600
14/07/2025	09:15:09	1.053	€ 14,2600
14/07/2025	09:16:09	1.192	€ 14,2640
14/07/2025	09:16:09	124	€ 14,2640
14/07/2025	09:16:09	759	€ 14,2640
14/07/2025	09:18:01	2.248	€ 14,2640
14/07/2025	09:18:01	324	€ 14,2640
14/07/2025	09:18:01	535	€ 14,2640
14/07/2025	09:18:01	406	€ 14,2640
14/07/2025	09:19:25	1.599	€ 14,2640

14/07/2025	09:19:55	1.434	€ 14,2640
14/07/2025	09:20:07	1.008	€ 14,2640
14/07/2025	09:20:12	238	€ 14,2640
14/07/2025	09:20:12	184	€ 14,2640
14/07/2025	09:21:56	1.291	€ 14,2600
14/07/2025	09:25:04	926	€ 14,2700
14/07/2025	09:25:04	500	€ 14,2700
14/07/2025	09:25:04	779	€ 14,2700
14/07/2025	09:26:07	1.211	€ 14,2700
14/07/2025	09:26:10	829	€ 14,2700
14/07/2025	09:26:48	500	€ 14,2720
14/07/2025	09:26:48	298	€ 14,2720
14/07/2025	09:26:48	287	€ 14,2720
14/07/2025	09:26:48	316	€ 14,2720
14/07/2025	09:26:48	463	€ 14,2720
14/07/2025	09:27:04	1.683	€ 14,2700
14/07/2025	09:27:05	444	€ 14,2700
14/07/2025	09:27:05	147	€ 14,2700
14/07/2025	09:27:05	50	€ 14,2700
14/07/2025	09:27:28	393	€ 14,2660
14/07/2025	09:27:28	173	€ 14,2660
14/07/2025	09:27:50	295	€ 14,2620
14/07/2025	09:28:57	910	€ 14,2640
14/07/2025	09:29:26	1.009	€ 14,2660
14/07/2025	09:29:48	984	€ 14,2660
14/07/2025	09:30:04	24	€ 14,2640
14/07/2025	09:32:21	1.170	€ 14,2760
14/07/2025	09:32:37	1.960	€ 14,2740
14/07/2025	09:34:15	1.614	€ 14,2760
14/07/2025	09:34:15	1.025	€ 14,2760
14/07/2025	09:34:15	316	€ 14,2760
14/07/2025	09:34:15	358	€ 14,2760
14/07/2025	09:34:28	346	€ 14,2720
14/07/2025	09:34:29	143	€ 14,2720
14/07/2025	09:36:12	1.671	€ 14,2760
14/07/2025	09:36:46	569	€ 14,2740
14/07/2025	09:39:43	1.913	€ 14,2760
14/07/2025	09:40:00	731	€ 14,2820
14/07/2025	09:41:09	158	€ 14,2860
14/07/2025	09:41:27	2.402	€ 14,2860
14/07/2025	09:41:41	534	€ 14,2860
14/07/2025	09:42:10	130	€ 14,2860
14/07/2025	09:42:13	599	€ 14,2860
14/07/2025	09:42:13	160	€ 14,2860
14/07/2025	09:42:40	494	€ 14,2820
14/07/2025	09:42:40	40	€ 14,2820
14/07/2025	09:44:05	960	€ 14,2860
14/07/2025	09:44:17	463	€ 14,2860
14/07/2025	09:44:25	302	€ 14,2860

14/07/2025	09:44:33	214	€ 14,2860
14/07/2025	09:44:33	53	€ 14,2860
14/07/2025	09:45:31	1.047	€ 14,2860
14/07/2025	09:46:10	633	€ 14,2860
14/07/2025	09:46:10	464	€ 14,2860
14/07/2025	09:46:35	500	€ 14,2820
14/07/2025	09:48:29	1.776	€ 14,2860
14/07/2025	09:48:29	1.014	€ 14,2860
14/07/2025	09:48:53	500	€ 14,2820
14/07/2025	09:53:20	45	€ 14,2920
14/07/2025	09:53:20	699	€ 14,2920
14/07/2025	09:53:20	1.880	€ 14,2920
14/07/2025	09:53:51	201	€ 14,2900
14/07/2025	09:53:53	399	€ 14,2900
14/07/2025	09:53:53	351	€ 14,2900
14/07/2025	09:53:53	310	€ 14,2900
14/07/2025	09:53:53	275	€ 14,2900
14/07/2025	09:53:53	246	€ 14,2900
14/07/2025	09:53:53	221	€ 14,2900
14/07/2025	09:54:58	2.034	€ 14,2920
14/07/2025	09:55:58	1.667	€ 14,2900
14/07/2025	09:56:18	579	€ 14,2860
14/07/2025	09:59:17	959	€ 14,2820
14/07/2025	09:59:17	1.201	€ 14,2820
14/07/2025	09:59:35	1.079	€ 14,2800
14/07/2025	10:01:49	2.273	€ 14,2700
14/07/2025	10:02:00	871	€ 14,2680
14/07/2025	10:05:32	291	€ 14,2700
14/07/2025	10:05:48	20	€ 14,2700
14/07/2025	10:06:03	120	€ 14,2700
14/07/2025	10:18:45	3.008	€ 14,2820
14/07/2025	10:18:45	552	€ 14,2820
14/07/2025	10:18:45	545	€ 14,2820
14/07/2025	10:18:45	316	€ 14,2820
14/07/2025	10:18:45	567	€ 14,2820
14/07/2025	10:18:45	1.494	€ 14,2820
14/07/2025	10:20:23	1.590	€ 14,2800
14/07/2025	10:22:09	2.140	€ 14,2860
14/07/2025	10:22:17	1.981	€ 14,2860
14/07/2025	10:22:17	256	€ 14,2860
14/07/2025	10:23:06	1.115	€ 14,2860
14/07/2025	10:23:22	209	€ 14,2860
14/07/2025	10:24:50	1.561	€ 14,2800
14/07/2025	10:24:56	763	€ 14,2780
14/07/2025	10:26:22	1.301	€ 14,2760
14/07/2025	10:26:44	30	€ 14,2760
14/07/2025	10:26:51	416	€ 14,2760
14/07/2025	10:29:18	1.318	€ 14,2760
14/07/2025	10:30:23	1.062	€ 14,2800

14/07/2025	10:30:23	500	€ 14,2800
14/07/2025	10:30:23	178	€ 14,2800
14/07/2025	10:33:06	948	€ 14,2760
14/07/2025	10:34:05	1.961	€ 14,2820
14/07/2025	10:34:05	500	€ 14,2820
14/07/2025	10:34:05	331	€ 14,2820
14/07/2025	10:34:05	498	€ 14,2820
14/07/2025	10:35:01	1.004	€ 14,2820
14/07/2025	10:35:17	249	€ 14,2820
14/07/2025	10:36:16	711	€ 14,2820
14/07/2025	10:37:11	49	€ 14,2800
14/07/2025	10:38:09	1.355	€ 14,2800
14/07/2025	10:38:50	703	€ 14,2800
14/07/2025	10:38:50	331	€ 14,2800
14/07/2025	10:38:50	335	€ 14,2800
14/07/2025	10:39:24	251	€ 14,2800
14/07/2025	10:39:24	249	€ 14,2800
14/07/2025	10:48:35	334	€ 14,2880
14/07/2025	10:48:36	206	€ 14,2900
14/07/2025	10:48:43	144	€ 14,2900
14/07/2025	10:48:50	143	€ 14,2900
14/07/2025	10:48:57	62	€ 14,2900
14/07/2025	10:48:57	82	€ 14,2900
14/07/2025	10:49:04	144	€ 14,2900
14/07/2025	10:49:11	143	€ 14,2900
14/07/2025	10:49:18	144	€ 14,2920
14/07/2025	10:49:24	221	€ 14,2900
14/07/2025	10:49:37	1.882	€ 14,2900
14/07/2025	10:49:44	2.252	€ 14,2920
14/07/2025	10:49:44	412	€ 14,2920
14/07/2025	10:53:50	11.371	€ 14,2980
14/07/2025	10:54:04	253	€ 14,2960
14/07/2025	10:57:24	3.500	€ 14,3060
14/07/2025	10:57:27	1.784	€ 14,3060
14/07/2025	10:58:53	3.324	€ 14,3080
14/07/2025	10:58:53	4.176	€ 14,3080
14/07/2025	10:58:53	174	€ 14,3080
14/07/2025	11:04:43	1.755	€ 14,3120
14/07/2025	11:04:43	699	€ 14,3120
14/07/2025	11:04:43	699	€ 14,3120
14/07/2025	11:04:43	364	€ 14,3120
14/07/2025	11:04:58	3.345	€ 14,3120
14/07/2025	11:04:58	147	€ 14,3120
14/07/2025	11:04:58	326	€ 14,3120
14/07/2025	11:06:01	1.221	€ 14,3120
14/07/2025	11:06:08	523	€ 14,3120
14/07/2025	11:09:01	141	€ 14,3080
14/07/2025	11:09:09	110	€ 14,3080
14/07/2025	11:09:13	2.000	€ 14,3080

14/07/2025	11:10:03	906	€ 14,3080
14/07/2025	11:12:21	1.469	€ 14,3080
14/07/2025	11:15:28	400	€ 14,3140
14/07/2025	11:16:00	1.441	€ 14,3140
14/07/2025	11:16:21	2.566	€ 14,3140
14/07/2025	11:17:17	2.608	€ 14,3140
14/07/2025	11:17:17	486	€ 14,3140
14/07/2025	11:19:32	171	€ 14,3140
14/07/2025	11:19:32	152	€ 14,3140
14/07/2025	11:19:32	136	€ 14,3140
14/07/2025	11:21:13	1.039	€ 14,3120
14/07/2025	11:21:13	493	€ 14,3120
14/07/2025	11:21:20	1.380	€ 14,3060
14/07/2025	11:23:28	353	€ 14,3060
14/07/2025	11:23:40	125	€ 14,3060
14/07/2025	11:23:59	1.452	€ 14,3060
14/07/2025	11:24:33	796	€ 14,3060
14/07/2025	11:24:33	178	€ 14,3060
14/07/2025	11:26:03	952	€ 14,3080
14/07/2025	11:26:27	594	€ 14,3140
14/07/2025	11:26:28	400	€ 14,3140
14/07/2025	11:27:03	615	€ 14,3140
14/07/2025	11:27:32	308	€ 14,3120
14/07/2025	11:35:05	4.237	€ 14,3180
14/07/2025	11:35:19	2.837	€ 14,3180
14/07/2025	11:35:26	226	€ 14,3180
14/07/2025	11:35:51	359	€ 14,3140
14/07/2025	11:41:51	1.500	€ 14,3180
14/07/2025	11:41:51	1.413	€ 14,3180
14/07/2025	11:42:21	639	€ 14,3180
14/07/2025	11:43:17	965	€ 14,3180
14/07/2025	11:43:17	1.023	€ 14,3180
14/07/2025	11:44:35	1.318	€ 14,3180
14/07/2025	11:44:38	355	€ 14,3180
14/07/2025	11:47:26	2.349	€ 14,3120
14/07/2025	11:53:44	153	€ 14,3080
14/07/2025	11:53:44	140	€ 14,3080
14/07/2025	11:53:44	967	€ 14,3080
14/07/2025	11:56:46	1.602	€ 14,3060
14/07/2025	11:59:50	375	€ 14,3200
14/07/2025	12:00:00	327	€ 14,3220
14/07/2025	12:00:00	103	€ 14,3220
14/07/2025	12:00:09	143	€ 14,3220
14/07/2025	12:01:30	1.524	€ 14,3180
14/07/2025	12:01:58	199	€ 14,3220
14/07/2025	12:02:06	144	€ 14,3220
14/07/2025	12:02:13	1.239	€ 14,3180
14/07/2025	12:02:13	1.923	€ 14,3180
14/07/2025	12:02:13	350	€ 14,3180

14/07/2025	12:04:36	644	€ 14,3120
14/07/2025	12:04:36	705	€ 14,3120
14/07/2025	12:05:12	150	€ 14,3120
14/07/2025	12:07:06	927	€ 14,3120
14/07/2025	12:07:06	937	€ 14,3120
14/07/2025	12:07:06	543	€ 14,3120
14/07/2025	12:07:06	549	€ 14,3120
14/07/2025	12:07:06	885	€ 14,3120
14/07/2025	12:08:10	271	€ 14,3060
14/07/2025	12:09:01	1.661	€ 14,3080
14/07/2025	12:09:42	3.294	€ 14,3060
14/07/2025	12:09:55	500	€ 14,3060
14/07/2025	12:09:55	1.728	€ 14,3060
14/07/2025	12:09:55	224	€ 14,3060
14/07/2025	12:13:33	226	€ 14,3060
14/07/2025	12:13:33	1.899	€ 14,3060
14/07/2025	12:13:34	618	€ 14,3060
14/07/2025	12:13:34	96	€ 14,3060
14/07/2025	12:16:27	558	€ 14,3020
14/07/2025	12:16:57	1.154	€ 14,3020
14/07/2025	12:17:57	1.053	€ 14,3020
14/07/2025	12:17:57	63	€ 14,3020
14/07/2025	12:20:02	395	€ 14,3020
14/07/2025	12:20:43	1.195	€ 14,3020
14/07/2025	12:20:52	452	€ 14,3020
14/07/2025	12:21:36	146	€ 14,3020
14/07/2025	12:21:36	559	€ 14,3020
14/07/2025	12:25:17	1.536	€ 14,2980
14/07/2025	12:29:10	1.996	€ 14,2980
14/07/2025	12:30:05	1.625	€ 14,2980
14/07/2025	12:31:20	1.253	€ 14,2980
14/07/2025	12:31:40	1.269	€ 14,2980
14/07/2025	12:40:36	2.175	€ 14,3080
14/07/2025	12:40:36	264	€ 14,3080
14/07/2025	12:40:36	233	€ 14,3080
14/07/2025	12:40:36	207	€ 14,3080
14/07/2025	12:45:27	240	€ 14,3180
14/07/2025	12:45:27	1.824	€ 14,3180
14/07/2025	12:45:33	1.529	€ 14,3180
14/07/2025	12:45:50	859	€ 14,3180
14/07/2025	12:45:57	1.134	€ 14,3180
14/07/2025	12:46:02	1.796	€ 14,3180
14/07/2025	12:46:42	1.328	€ 14,3140
14/07/2025	12:46:42	608	€ 14,3020
14/07/2025	12:46:52	140	€ 14,3080
14/07/2025	12:49:46	1.511	€ 14,3140
14/07/2025	12:49:59	1.322	€ 14,3140
14/07/2025	12:49:59	141	€ 14,3140
14/07/2025	12:51:10	226	€ 14,3120

14/07/2025	12:52:07	1.130	€ 14,3120
14/07/2025	12:54:29	625	€ 14,3220
14/07/2025	12:55:08	2.900	€ 14,3240
14/07/2025	12:55:08	297	€ 14,3240
14/07/2025	13:01:54	1.687	€ 14,3280
14/07/2025	13:01:54	2.680	€ 14,3280
14/07/2025	13:04:29	468	€ 14,3300
14/07/2025	13:07:05	1.110	€ 14,3300
14/07/2025	13:07:05	2.241	€ 14,3300
14/07/2025	13:07:42	3.811	€ 14,3280
14/07/2025	13:07:50	1.534	€ 14,3240
14/07/2025	13:07:57	163	€ 14,3220
14/07/2025	13:09:40	1.020	€ 14,3180
14/07/2025	13:34:24	869	€ 14,3220
14/07/2025	13:35:01	610	€ 14,3220
14/07/2025	13:35:06	682	€ 14,3220
14/07/2025	13:35:33	376	€ 14,3240
14/07/2025	13:35:34	372	€ 14,3240
14/07/2025	13:35:38	556	€ 14,3240
14/07/2025	13:35:38	257	€ 14,3240
14/07/2025	13:35:50	294	€ 14,3240
14/07/2025	13:35:51	2.670	€ 14,3220
14/07/2025	13:35:57	1.000	€ 14,3220
14/07/2025	13:36:09	1.059	€ 14,3220
14/07/2025	13:36:09	699	€ 14,3220
14/07/2025	13:36:09	251	€ 14,3220
14/07/2025	13:36:12	500	€ 14,3220
14/07/2025	13:38:54	1.306	€ 14,3240
14/07/2025	13:40:15	193	€ 14,3240
14/07/2025	13:42:04	4.399	€ 14,3280
14/07/2025	13:42:04	640	€ 14,3280
14/07/2025	13:42:04	1.825	€ 14,3280
14/07/2025	13:42:04	375	€ 14,3280
14/07/2025	13:42:04	1.349	€ 14,3280
14/07/2025	13:42:12	180	€ 14,3240
14/07/2025	13:44:49	137	€ 14,3220
14/07/2025	13:46:06	750	€ 14,3220
14/07/2025	13:46:06	954	€ 14,3220
14/07/2025	13:46:48	55	€ 14,3220
14/07/2025	13:46:59	599	€ 14,3220
14/07/2025	13:46:59	308	€ 14,3220
14/07/2025	13:46:59	148	€ 14,3220
14/07/2025	13:47:27	113	€ 14,3220
14/07/2025	13:47:27	199	€ 14,3220
14/07/2025	13:47:27	186	€ 14,3220
14/07/2025	13:47:27	325	€ 14,3220
14/07/2025	13:47:28	537	€ 14,3220
14/07/2025	13:50:58	100	€ 14,3220
14/07/2025	13:51:53	1.632	€ 14,3220

14/07/2025	13:51:53	1.098	€ 14,3220
14/07/2025	13:52:44	628	€ 14,3240
14/07/2025	13:53:40	1.029	€ 14,3240
14/07/2025	13:53:40	526	€ 14,3220
14/07/2025	13:55:09	1.112	€ 14,3180
14/07/2025	13:55:09	187	€ 14,3180
14/07/2025	13:58:22	2.067	€ 14,3140
14/07/2025	14:00:04	1.355	€ 14,3140
14/07/2025	14:00:05	1.379	€ 14,3140
14/07/2025	14:00:32	1.257	€ 14,3180
14/07/2025	14:00:33	271	€ 14,3180
14/07/2025	14:18:09	477	€ 14,3060
14/07/2025	14:19:00	1.034	€ 14,3040
14/07/2025	14:19:00	28	€ 14,3040
14/07/2025	14:19:00	623	€ 14,3040
14/07/2025	14:19:00	441	€ 14,3040
14/07/2025	14:19:01	199	€ 14,3040
14/07/2025	14:19:01	566	€ 14,3040
14/07/2025	14:19:01	117	€ 14,3040
14/07/2025	14:19:21	262	€ 14,3040
14/07/2025	14:19:27	2.492	€ 14,3020
14/07/2025	14:19:27	377	€ 14,3020
14/07/2025	14:19:27	550	€ 14,3020
14/07/2025	14:19:27	662	€ 14,3020
14/07/2025	14:19:27	346	€ 14,3020
14/07/2025	14:19:27	250	€ 14,3020
14/07/2025	14:20:51	1.188	€ 14,3020
14/07/2025	14:20:51	500	€ 14,3020
14/07/2025	14:20:51	751	€ 14,3020
14/07/2025	14:23:09	1.538	€ 14,3020
14/07/2025	14:23:09	500	€ 14,3020
14/07/2025	14:23:09	251	€ 14,3020
14/07/2025	14:24:29	1.019	€ 14,3020
14/07/2025	14:24:29	518	€ 14,3020
14/07/2025	14:25:59	1.390	€ 14,2980
14/07/2025	14:25:59	510	€ 14,2980
14/07/2025	14:27:28	500	€ 14,2900
14/07/2025	14:27:28	428	€ 14,2900
14/07/2025	14:28:25	1.383	€ 14,2960
14/07/2025	14:29:49	900	€ 14,2960
14/07/2025	14:29:57	1.231	€ 14,2960
14/07/2025	14:30:00	978	€ 14,2960
14/07/2025	14:30:00	185	€ 14,2940
14/07/2025	14:30:07	381	€ 14,2760
14/07/2025	14:31:05	2.817	€ 14,2660
14/07/2025	14:31:27	24	€ 14,2680
14/07/2025	14:31:27	1.449	€ 14,2680
14/07/2025	14:31:30	808	€ 14,2640
14/07/2025	14:31:30	186	€ 14,2600

14/07/2025	14:31:34	187	€ 14,2460
14/07/2025	14:31:37	187	€ 14,2420
14/07/2025	14:33:12	317	€ 14,2820
14/07/2025	14:33:15	187	€ 14,2820
14/07/2025	14:33:16	1.320	€ 14,2800
14/07/2025	14:33:17	163	€ 14,2800
14/07/2025	14:33:17	93	€ 14,2800
14/07/2025	14:33:17	448	€ 14,2800
14/07/2025	14:33:17	196	€ 14,2800
14/07/2025	14:33:17	71	€ 14,2800
14/07/2025	14:33:17	591	€ 14,2800
14/07/2025	14:33:17	657	€ 14,2780
14/07/2025	14:34:01	226	€ 14,2800
14/07/2025	14:34:01	111	€ 14,2800
14/07/2025	14:34:01	153	€ 14,2800
14/07/2025	14:34:01	65	€ 14,2800
14/07/2025	14:34:01	566	€ 14,2800
14/07/2025	14:34:01	632	€ 14,2800
14/07/2025	14:34:01	117	€ 14,2800
14/07/2025	14:34:43	1.815	€ 14,2820
14/07/2025	14:34:43	1.034	€ 14,2820
14/07/2025	14:34:43	486	€ 14,2820
14/07/2025	14:34:43	90	€ 14,2820
14/07/2025	14:34:58	1.994	€ 14,2760
14/07/2025	14:34:58	978	€ 14,2760
14/07/2025	14:35:06	509	€ 14,2700
14/07/2025	14:35:20	308	€ 14,2600
14/07/2025	14:35:22	239	€ 14,2560
14/07/2025	14:38:01	2.302	€ 14,2500
14/07/2025	14:39:27	443	€ 14,2620
14/07/2025	14:39:27	2.996	€ 14,2600
14/07/2025	14:39:27	780	€ 14,2600
14/07/2025	14:40:01	1.142	€ 14,2580
14/07/2025	14:40:01	550	€ 14,2580
14/07/2025	14:40:01	1.034	€ 14,2580
14/07/2025	14:40:01	105	€ 14,2580
14/07/2025	14:40:55	1.443	€ 14,2560
14/07/2025	14:40:55	981	€ 14,2560
14/07/2025	14:41:07	341	€ 14,2540
14/07/2025	14:41:07	299	€ 14,2520
14/07/2025	14:41:53	1.152	€ 14,2480
14/07/2025	14:41:53	640	€ 14,2460
14/07/2025	14:44:05	152	€ 14,2420
14/07/2025	14:44:09	170	€ 14,2400
14/07/2025	14:44:24	577	€ 14,2400
14/07/2025	14:44:24	63	€ 14,2400
14/07/2025	14:44:28	171	€ 14,2400
14/07/2025	14:44:32	171	€ 14,2400
14/07/2025	14:44:36	160	€ 14,2400

14/07/2025	14:44:36	10	€ 14,2400
14/07/2025	14:44:40	171	€ 14,2380
14/07/2025	14:44:49	321	€ 14,2380
14/07/2025	14:44:49	63	€ 14,2380
14/07/2025	14:44:53	171	€ 14,2360
14/07/2025	14:44:57	170	€ 14,2340
14/07/2025	14:45:01	168	€ 14,2360
14/07/2025	14:45:11	394	€ 14,2360
14/07/2025	14:45:15	158	€ 14,2360
14/07/2025	14:45:45	629	€ 14,2360
14/07/2025	14:45:45	493	€ 14,2360
14/07/2025	14:45:45	60	€ 14,2360
14/07/2025	14:46:28	300	€ 14,2380
14/07/2025	14:46:36	36	€ 14,2420
14/07/2025	14:46:50	331	€ 14,2400
14/07/2025	14:46:50	983	€ 14,2400
14/07/2025	14:46:50	912	€ 14,2400
14/07/2025	14:46:54	158	€ 14,2400
14/07/2025	14:46:57	1.113	€ 14,2380
14/07/2025	14:46:57	462	€ 14,2380
14/07/2025	14:46:57	550	€ 14,2380
14/07/2025	14:46:57	579	€ 14,2380
14/07/2025	14:48:07	173	€ 14,2420
14/07/2025	14:48:07	741	€ 14,2400
14/07/2025	14:48:21	1.308	€ 14,2400
14/07/2025	14:48:21	1.034	€ 14,2400
14/07/2025	14:48:21	175	€ 14,2400
14/07/2025	14:49:34	172	€ 14,2340
14/07/2025	14:49:38	157	€ 14,2340
14/07/2025	14:49:42	39	€ 14,2340
14/07/2025	14:50:03	569	€ 14,2340
14/07/2025	14:50:04	414	€ 14,2340
14/07/2025	14:50:28	570	€ 14,2320
14/07/2025	14:50:28	331	€ 14,2320
14/07/2025	14:50:31	141	€ 14,2320
14/07/2025	14:50:33	3.600	€ 14,2300
14/07/2025	14:50:33	1.034	€ 14,2280
14/07/2025	14:50:33	331	€ 14,2280
14/07/2025	14:50:33	493	€ 14,2280
14/07/2025	14:50:33	193	€ 14,2280
14/07/2025	14:53:02	941	€ 14,2340
14/07/2025	14:53:14	580	€ 14,2340
14/07/2025	14:53:53	398	€ 14,2340
14/07/2025	14:53:53	190	€ 14,2340
14/07/2025	14:53:57	193	€ 14,2340
14/07/2025	14:54:01	154	€ 14,2340
14/07/2025	14:54:21	595	€ 14,2320
14/07/2025	14:54:41	491	€ 14,2360
14/07/2025	14:54:41	64	€ 14,2360

14/07/2025	14:54:41	356	€ 14,2360
14/07/2025	14:54:44	154	€ 14,2360
14/07/2025	14:54:48	155	€ 14,2360
14/07/2025	14:54:52	154	€ 14,2360
14/07/2025	14:54:56	154	€ 14,2360
14/07/2025	14:55:00	155	€ 14,2360
14/07/2025	14:55:03	140	€ 14,2360
14/07/2025	14:55:06	43	€ 14,2360
14/07/2025	14:55:06	97	€ 14,2360
14/07/2025	14:55:09	140	€ 14,2360
14/07/2025	14:55:12	141	€ 14,2360
14/07/2025	14:55:15	140	€ 14,2360
14/07/2025	14:55:18	140	€ 14,2360
14/07/2025	14:55:21	140	€ 14,2360
14/07/2025	14:55:24	140	€ 14,2360
14/07/2025	14:55:26	2.178	€ 14,2340
14/07/2025	14:55:42	2.243	€ 14,2320
14/07/2025	14:55:42	627	€ 14,2320
14/07/2025	14:55:42	620	€ 14,2320
14/07/2025	14:55:42	401	€ 14,2320
14/07/2025	14:55:42	107	€ 14,2320
14/07/2025	14:56:34	756	€ 14,2320
14/07/2025	14:57:56	172	€ 14,2380
14/07/2025	14:57:59	20	€ 14,2380
14/07/2025	14:58:28	554	€ 14,2460
14/07/2025	14:58:43	599	€ 14,2440
14/07/2025	14:58:43	107	€ 14,2440
14/07/2025	14:58:43	115	€ 14,2440
14/07/2025	14:58:43	115	€ 14,2440
14/07/2025	14:58:43	85	€ 14,2440
14/07/2025	14:58:43	500	€ 14,2440
14/07/2025	14:58:44	148	€ 14,2440
14/07/2025	14:59:18	1.843	€ 14,2440
14/07/2025	14:59:18	1.034	€ 14,2420
14/07/2025	14:59:18	730	€ 14,2420
14/07/2025	14:59:18	1.034	€ 14,2440
14/07/2025	14:59:18	130	€ 14,2440
14/07/2025	14:59:33	1.359	€ 14,2400
14/07/2025	15:00:00	1.717	€ 14,2380
14/07/2025	15:00:00	1.034	€ 14,2380
14/07/2025	15:00:00	321	€ 14,2380
14/07/2025	15:00:51	1.268	€ 14,2340
14/07/2025	15:00:51	650	€ 14,2340
14/07/2025	15:00:51	240	€ 14,2340
14/07/2025	15:00:55	230	€ 14,2300
14/07/2025	15:01:03	367	€ 14,2240
14/07/2025	15:02:15	949	€ 14,2320
14/07/2025	15:02:15	565	€ 14,2320
14/07/2025	15:02:16	571	€ 14,2320

14/07/2025	15:02:42	1.599	€ 14,2320
14/07/2025	15:02:42	1.000	€ 14,2320
14/07/2025	15:03:25	1.085	€ 14,2280
14/07/2025	15:03:25	844	€ 14,2280
14/07/2025	15:03:33	131	€ 14,2220
14/07/2025	15:03:33	97	€ 14,2220
14/07/2025	15:03:33	139	€ 14,2220
14/07/2025	15:04:58	180	€ 14,2260
14/07/2025	15:05:00	182	€ 14,2260
14/07/2025	15:05:06	202	€ 14,2220
14/07/2025	15:05:09	202	€ 14,2220
14/07/2025	15:05:13	157	€ 14,2180
14/07/2025	15:05:18	451	€ 14,2220
14/07/2025	15:05:21	202	€ 14,2220
14/07/2025	15:05:24	204	€ 14,2220
14/07/2025	15:05:27	186	€ 14,2220
14/07/2025	15:05:32	169	€ 14,2200
14/07/2025	15:05:37	169	€ 14,2200
14/07/2025	15:05:42	169	€ 14,2200
14/07/2025	15:06:08	476	€ 14,2200
14/07/2025	15:06:08	331	€ 14,2200
14/07/2025	15:06:08	37	€ 14,2200
14/07/2025	15:06:27	465	€ 14,2240
14/07/2025	15:06:28	244	€ 14,2240
14/07/2025	15:06:39	371	€ 14,2240
14/07/2025	15:06:44	169	€ 14,2240
14/07/2025	15:06:53	270	€ 14,2240
14/07/2025	15:07:19	566	€ 14,2240
14/07/2025	15:07:20	380	€ 14,2240
14/07/2025	15:07:23	1.393	€ 14,2220
14/07/2025	15:07:23	600	€ 14,2220
14/07/2025	15:07:23	158	€ 14,2220
14/07/2025	15:08:19	1.418	€ 14,2240
14/07/2025	15:08:24	26	€ 14,2240
14/07/2025	15:08:24	367	€ 14,2240
14/07/2025	15:08:24	1.034	€ 14,2240
14/07/2025	15:08:24	264	€ 14,2240
14/07/2025	15:08:46	1.446	€ 14,2220
14/07/2025	15:08:47	655	€ 14,2220
14/07/2025	15:08:47	664	€ 14,2220
14/07/2025	15:08:47	706	€ 14,2220
14/07/2025	15:08:47	107	€ 14,2220
14/07/2025	15:08:47	270	€ 14,2220
14/07/2025	15:09:13	322	€ 14,2160
14/07/2025	15:09:13	320	€ 14,2160
14/07/2025	15:10:21	1.279	€ 14,2120
14/07/2025	15:10:44	1.109	€ 14,2100
14/07/2025	15:10:45	692	€ 14,2080
14/07/2025	15:11:26	518	€ 14,2160

14/07/2025	15:11:35	500	€ 14,2160
14/07/2025	15:11:35	214	€ 14,2160
14/07/2025	15:11:35	335	€ 14,2160
14/07/2025	15:11:35	158	€ 14,2160
14/07/2025	15:12:17	1.348	€ 14,2120
14/07/2025	15:13:01	982	€ 14,2020
14/07/2025	15:13:13	524	€ 14,1960
14/07/2025	15:13:16	219	€ 14,1940
14/07/2025	15:14:02	500	€ 14,2060
14/07/2025	15:14:25	1.305	€ 14,2080
14/07/2025	15:14:25	390	€ 14,2080
14/07/2025	15:14:28	157	€ 14,2060
14/07/2025	15:14:40	60	€ 14,2060
14/07/2025	15:14:47	253	€ 14,2060
14/07/2025	15:14:47	230	€ 14,2060
14/07/2025	15:15:17	522	€ 14,2000
14/07/2025	15:18:05	1.619	€ 14,2180
14/07/2025	15:18:05	937	€ 14,2180
14/07/2025	15:18:25	2.307	€ 14,2160
14/07/2025	15:18:25	960	€ 14,2140
14/07/2025	15:18:25	268	€ 14,2140
14/07/2025	15:19:28	1.354	€ 14,2160
14/07/2025	15:19:28	485	€ 14,2160
14/07/2025	15:20:23	1.047	€ 14,2120
14/07/2025	15:20:42	117	€ 14,2120
14/07/2025	15:20:42	484	€ 14,2120
14/07/2025	15:20:45	100	€ 14,2120
14/07/2025	15:20:45	185	€ 14,2120
14/07/2025	15:20:49	306	€ 14,2120
14/07/2025	15:20:49	197	€ 14,2120
14/07/2025	15:22:12	1.817	€ 14,2080
14/07/2025	15:22:29	1.025	€ 14,2080
14/07/2025	15:24:01	1.428	€ 14,2080
14/07/2025	15:24:01	331	€ 14,2080
14/07/2025	15:24:13	746	€ 14,2040
14/07/2025	15:24:34	732	€ 14,2020
14/07/2025	15:24:35	281	€ 14,2000
14/07/2025	15:25:13	950	€ 14,2020
14/07/2025	15:25:13	221	€ 14,2020
14/07/2025	15:26:03	1.279	€ 14,2020
14/07/2025	15:26:18	581	€ 14,1980
14/07/2025	15:26:18	130	€ 14,1980
14/07/2025	15:27:49	2.154	€ 14,1940
14/07/2025	15:29:30	2.768	€ 14,1960
14/07/2025	15:29:51	2.527	€ 14,1960
14/07/2025	15:29:51	500	€ 14,1960
14/07/2025	15:29:51	48	€ 14,1960
14/07/2025	15:33:00	352	€ 14,2140
14/07/2025	15:33:05	166	€ 14,2140

14/07/2025	15:33:10	894	€ 14,2160
14/07/2025	15:33:36	141	€ 14,2180
14/07/2025	15:33:41	167	€ 14,2180
14/07/2025	15:34:03	776	€ 14,2180
14/07/2025	15:35:06	429	€ 14,2260
14/07/2025	15:35:10	156	€ 14,2260
14/07/2025	15:35:15	94	€ 14,2260
14/07/2025	15:35:15	63	€ 14,2260
14/07/2025	15:35:20	157	€ 14,2260
14/07/2025	15:35:25	157	€ 14,2260
14/07/2025	15:35:30	156	€ 14,2260
14/07/2025	15:35:35	157	€ 14,2260
14/07/2025	15:35:40	157	€ 14,2260
14/07/2025	15:35:45	157	€ 14,2260
14/07/2025	15:35:50	157	€ 14,2280
14/07/2025	15:35:55	156	€ 14,2280
14/07/2025	15:36:00	157	€ 14,2260
14/07/2025	15:36:05	157	€ 14,2260
14/07/2025	15:36:10	157	€ 14,2260
14/07/2025	15:36:15	157	€ 14,2260
14/07/2025	15:36:20	156	€ 14,2260
14/07/2025	15:36:23	1.892	€ 14,2240
14/07/2025	15:36:23	1.296	€ 14,2240
14/07/2025	15:36:23	290	€ 14,2240
14/07/2025	15:36:47	1.481	€ 14,2220
14/07/2025	15:36:47	1.218	€ 14,2220
14/07/2025	15:36:49	698	€ 14,2220
14/07/2025	15:37:44	2.040	€ 14,2280
14/07/2025	15:37:44	610	€ 14,2280
14/07/2025	15:37:44	660	€ 14,2280
14/07/2025	15:37:44	22	€ 14,2280
14/07/2025	15:42:06	289	€ 14,2360
14/07/2025	15:42:11	70	€ 14,2360
14/07/2025	15:42:11	72	€ 14,2360
14/07/2025	15:42:16	143	€ 14,2360
14/07/2025	15:42:21	143	€ 14,2360
14/07/2025	15:44:11	1.721	€ 14,2320
14/07/2025	15:44:11	1.015	€ 14,2320
14/07/2025	15:44:11	1.461	€ 14,2320
14/07/2025	15:44:11	331	€ 14,2320
14/07/2025	15:44:11	385	€ 14,2320
14/07/2025	15:45:37	222	€ 14,2400
14/07/2025	15:45:37	400	€ 14,2400
14/07/2025	15:45:43	162	€ 14,2400
14/07/2025	15:45:49	161	€ 14,2400
14/07/2025	15:45:55	162	€ 14,2380
14/07/2025	15:46:09	377	€ 14,2340
14/07/2025	15:46:16	1.729	€ 14,2340
14/07/2025	15:46:16	1.296	€ 14,2340

14/07/2025	15:46:16	454	€ 14,2340
14/07/2025	15:47:00	3.067	€ 14,2240
14/07/2025	15:47:34	90	€ 14,2220
14/07/2025	15:47:34	183	€ 14,2220
14/07/2025	15:47:34	116	€ 14,2220
14/07/2025	15:47:34	350	€ 14,2220
14/07/2025	15:47:34	1.215	€ 14,2220
14/07/2025	15:48:35	1.112	€ 14,2240
14/07/2025	15:48:35	468	€ 14,2240
14/07/2025	15:48:35	492	€ 14,2240
14/07/2025	15:48:35	766	€ 14,2240
14/07/2025	15:48:35	306	€ 14,2240
14/07/2025	15:49:12	715	€ 14,2220
14/07/2025	15:49:12	12	€ 14,2220
14/07/2025	15:49:14	269	€ 14,2200
14/07/2025	15:50:36	1.271	€ 14,2220
14/07/2025	15:54:01	1.617	€ 14,2240
14/07/2025	15:54:01	293	€ 14,2240
14/07/2025	15:54:01	1.837	€ 14,2240
14/07/2025	15:55:46	356	€ 14,2280
14/07/2025	15:55:50	355	€ 14,2280
14/07/2025	15:55:50	89	€ 14,2280
14/07/2025	15:55:54	1.325	€ 14,2280
14/07/2025	15:55:54	1.296	€ 14,2280
14/07/2025	15:55:54	500	€ 14,2280
14/07/2025	15:55:54	157	€ 14,2280
14/07/2025	15:56:45	3.048	€ 14,2240
14/07/2025	15:56:45	411	€ 14,2240
14/07/2025	15:56:45	461	€ 14,2240
14/07/2025	15:56:45	190	€ 14,2240
14/07/2025	15:59:20	1.690	€ 14,2220
14/07/2025	15:59:20	189	€ 14,2220
14/07/2025	16:00:02	2.234	€ 14,2220
14/07/2025	16:00:02	531	€ 14,2220
14/07/2025	16:00:02	520	€ 14,2220
14/07/2025	16:01:15	959	€ 14,2220
14/07/2025	16:01:15	688	€ 14,2220
14/07/2025	16:03:15	2.158	€ 14,2240
14/07/2025	16:03:16	783	€ 14,2240
14/07/2025	16:03:54	427	€ 14,2220
14/07/2025	16:03:54	142	€ 14,2220
14/07/2025	16:03:54	403	€ 14,2220
14/07/2025	16:05:09	1.069	€ 14,2220
14/07/2025	16:06:17	307	€ 14,2240
14/07/2025	16:06:31	3	€ 14,2240
14/07/2025	16:06:35	50	€ 14,2240
14/07/2025	16:06:42	583	€ 14,2240
14/07/2025	16:07:38	4.046	€ 14,2240
14/07/2025	16:08:04	2.156	€ 14,2240

14/07/2025	16:08:26	1.555	€ 14,2220
14/07/2025	16:08:26	533	€ 14,2220
14/07/2025	16:09:32	2.429	€ 14,2240
14/07/2025	16:09:32	256	€ 14,2240
14/07/2025	16:10:49	1.700	€ 14,2240
14/07/2025	16:12:03	4.433	€ 14,2240
14/07/2025	16:12:39	1.604	€ 14,2220
14/07/2025	16:12:39	169	€ 14,2220
14/07/2025	16:12:41	211	€ 14,2140
14/07/2025	16:12:53	338	€ 14,2100
14/07/2025	16:13:06	591	€ 14,2000
14/07/2025	16:13:11	338	€ 14,1980
14/07/2025	16:14:09	1.150	€ 14,1980
14/07/2025	16:14:09	1.097	€ 14,1980
14/07/2025	16:15:12	1.721	€ 14,2000
14/07/2025	16:15:19	945	€ 14,1980
14/07/2025	16:16:00	100	€ 14,1980
14/07/2025	16:16:00	97	€ 14,1980
14/07/2025	16:16:00	1.170	€ 14,1980
14/07/2025	16:16:02	223	€ 14,1960
14/07/2025	16:16:02	132	€ 14,1960
14/07/2025	16:16:08	169	€ 14,1920
14/07/2025	16:16:13	169	€ 14,1860
14/07/2025	16:17:17	102	€ 14,1900
14/07/2025	16:17:17	144	€ 14,1900
14/07/2025	16:17:17	143	€ 14,1900
14/07/2025	16:17:17	97	€ 14,1900
14/07/2025	16:17:18	119	€ 14,1900
14/07/2025	16:17:18	684	€ 14,1900
14/07/2025	16:17:18	96	€ 14,1900
14/07/2025	16:19:50	3.789	€ 14,1840
14/07/2025	16:21:13	150	€ 14,1960
14/07/2025	16:21:16	154	€ 14,1960
14/07/2025	16:21:19	153	€ 14,1960
14/07/2025	16:21:26	390	€ 14,1960
14/07/2025	16:21:30	171	€ 14,1960
14/07/2025	16:21:33	154	€ 14,1960
14/07/2025	16:21:36	153	€ 14,1960
14/07/2025	16:21:39	153	€ 14,1960
14/07/2025	16:21:42	153	€ 14,1960
14/07/2025	16:21:45	153	€ 14,1960
14/07/2025	16:21:48	102	€ 14,1960
14/07/2025	16:21:56	460	€ 14,1980
14/07/2025	16:21:59	153	€ 14,1980
14/07/2025	16:22:11	836	€ 14,1960
14/07/2025	16:22:19	2.048	€ 14,1960
14/07/2025	16:22:19	2.577	€ 14,1960
14/07/2025	16:22:27	1.000	€ 14,1960
14/07/2025	16:22:30	764	€ 14,1960

14/07/2025	16:23:44	303	€ 14,1960
14/07/2025	16:23:46	597	€ 14,1960
14/07/2025	16:23:48	323	€ 14,1960
14/07/2025	16:25:34	118	€ 14,1900
15/07/2025	08:00:15	123	€ 14,1960
15/07/2025	08:00:15	93	€ 14,1960
15/07/2025	08:00:34	444	€ 14,2020
15/07/2025	08:01:02	402	€ 14,2060
15/07/2025	08:01:03	500	€ 14,2120
15/07/2025	08:01:04	500	€ 14,2100
15/07/2025	08:01:06	177	€ 14,2060
15/07/2025	08:02:00	709	€ 14,1820
15/07/2025	08:02:01	425	€ 14,1800
15/07/2025	08:02:03	425	€ 14,1800
15/07/2025	08:02:05	500	€ 14,1880
15/07/2025	08:02:11	425	€ 14,1860
15/07/2025	08:02:33	537	€ 14,1880
15/07/2025	08:03:14	32	€ 14,2060
15/07/2025	08:03:14	505	€ 14,2060
15/07/2025	08:03:18	500	€ 14,2100
15/07/2025	08:03:21	425	€ 14,2060
15/07/2025	08:03:21	972	€ 14,2060
15/07/2025	08:03:21	537	€ 14,2060
15/07/2025	08:03:23	537	€ 14,2080
15/07/2025	08:03:23	408	€ 14,2080
15/07/2025	08:03:35	1.060	€ 14,2020
15/07/2025	08:03:39	537	€ 14,2020
15/07/2025	08:03:42	537	€ 14,2020
15/07/2025	08:03:55	107	€ 14,2020
15/07/2025	08:04:12	60	€ 14,2000
15/07/2025	08:04:13	537	€ 14,2060
15/07/2025	08:04:13	374	€ 14,2060
15/07/2025	08:04:13	348	€ 14,2060
15/07/2025	08:04:13	552	€ 14,2060
15/07/2025	08:04:13	180	€ 14,2060
15/07/2025	08:04:13	565	€ 14,2060
15/07/2025	08:04:23	3.000	€ 14,2080
15/07/2025	08:04:23	366	€ 14,2080
15/07/2025	08:04:34	500	€ 14,2080
15/07/2025	08:04:34	650	€ 14,2080
15/07/2025	08:04:34	537	€ 14,2080
15/07/2025	08:04:34	550	€ 14,2080
15/07/2025	08:04:35	537	€ 14,2080
15/07/2025	08:04:52	507	€ 14,2060
15/07/2025	08:05:00	537	€ 14,2060
15/07/2025	08:05:00	500	€ 14,2060
15/07/2025	08:05:06	5.000	€ 14,2080
15/07/2025	08:05:11	1.510	€ 14,2060
15/07/2025	08:05:25	603	€ 14,2060

15/07/2025	08:05:25	537	€ 14,2060
15/07/2025	08:05:42	97	€ 14,2060
15/07/2025	08:05:49	3.335	€ 14,2060
15/07/2025	08:05:52	1.079	€ 14,2080
15/07/2025	08:06:01	332	€ 14,2080
15/07/2025	08:06:01	537	€ 14,2080
15/07/2025	08:06:01	600	€ 14,2080
15/07/2025	08:06:01	594	€ 14,2080
15/07/2025	08:06:10	593	€ 14,2120
15/07/2025	08:06:10	537	€ 14,2120
15/07/2025	08:06:11	500	€ 14,2120
15/07/2025	08:06:11	593	€ 14,2120
15/07/2025	08:06:17	1.046	€ 14,2100
15/07/2025	08:06:19	300	€ 14,2120
15/07/2025	08:06:19	592	€ 14,2120
15/07/2025	08:06:22	1.439	€ 14,2120
15/07/2025	08:06:25	188	€ 14,2120
15/07/2025	08:06:28	153	€ 14,2120
15/07/2025	08:06:34	411	€ 14,2120
15/07/2025	08:06:37	89	€ 14,2120
15/07/2025	08:06:37	98	€ 14,2120
15/07/2025	08:06:39	6	€ 14,2060
15/07/2025	08:06:39	865	€ 14,2060
15/07/2025	08:06:49	685	€ 14,2020
15/07/2025	08:06:49	172	€ 14,2020
15/07/2025	08:06:53	159	€ 14,2020
15/07/2025	08:06:53	1.017	€ 14,2020
15/07/2025	08:06:53	537	€ 14,2020
15/07/2025	08:06:53	1.321	€ 14,2020
15/07/2025	08:07:26	1.946	€ 14,2060
15/07/2025	08:07:26	541	€ 14,2060
15/07/2025	08:07:56	883	€ 14,2020
15/07/2025	08:08:04	1.293	€ 14,2020
15/07/2025	08:08:04	537	€ 14,2020
15/07/2025	08:08:04	596	€ 14,2020
15/07/2025	08:08:04	1	€ 14,2020
15/07/2025	08:08:45	808	€ 14,2180
15/07/2025	08:08:52	486	€ 14,2120
15/07/2025	08:09:00	500	€ 14,2060
15/07/2025	08:09:00	152	€ 14,2060
15/07/2025	08:09:00	500	€ 14,2060
15/07/2025	08:09:00	390	€ 14,2060
15/07/2025	08:09:14	873	€ 14,2000
15/07/2025	08:09:25	279	€ 14,2000
15/07/2025	08:09:50	464	€ 14,2000
15/07/2025	08:09:50	100	€ 14,2000
15/07/2025	08:09:50	372	€ 14,2000
15/07/2025	08:10:44	21	€ 14,1960
15/07/2025	08:10:44	1.619	€ 14,1960

15/07/2025	08:11:16	292	€ 14,2060
15/07/2025	08:11:16	220	€ 14,2060
15/07/2025	08:11:16	333	€ 14,2060
15/07/2025	08:11:47	478	€ 14,2080
15/07/2025	08:11:51	1.820	€ 14,2060
15/07/2025	08:11:51	98	€ 14,2060
15/07/2025	08:12:10	2.015	€ 14,2060
15/07/2025	08:12:10	180	€ 14,2060
15/07/2025	08:12:10	672	€ 14,2060
15/07/2025	08:12:10	550	€ 14,2060
15/07/2025	08:12:10	318	€ 14,2060
15/07/2025	08:12:10	333	€ 14,2060
15/07/2025	08:12:10	566	€ 14,2060
15/07/2025	08:12:57	1.540	€ 14,2020
15/07/2025	08:13:20	408	€ 14,2000
15/07/2025	08:13:50	600	€ 14,2000
15/07/2025	08:14:02	280	€ 14,2080
15/07/2025	08:14:02	1.972	€ 14,2080
15/07/2025	08:14:02	3.491	€ 14,2080
15/07/2025	08:14:02	672	€ 14,2080
15/07/2025	08:14:02	2.273	€ 14,2080
15/07/2025	08:14:11	130	€ 14,2020
15/07/2025	08:14:16	459	€ 14,2000
15/07/2025	08:14:31	589	€ 14,2000
15/07/2025	08:14:31	321	€ 14,2000
15/07/2025	08:14:35	160	€ 14,2000
15/07/2025	08:15:10	1.232	€ 14,1940
15/07/2025	08:16:10	1.596	€ 14,1880
15/07/2025	08:16:10	672	€ 14,1880
15/07/2025	08:17:36	1.440	€ 14,1900
15/07/2025	08:17:36	476	€ 14,1900
15/07/2025	08:19:02	219	€ 14,1920
15/07/2025	08:19:02	281	€ 14,1920
15/07/2025	08:19:02	704	€ 14,1920
15/07/2025	08:19:03	826	€ 14,1920
15/07/2025	08:19:35	200	€ 14,1920
15/07/2025	08:19:44	271	€ 14,1960
15/07/2025	08:19:44	223	€ 14,1960
15/07/2025	08:19:44	17	€ 14,1960
15/07/2025	08:19:44	206	€ 14,1960
15/07/2025	08:20:05	70	€ 14,1920
15/07/2025	08:20:43	1.716	€ 14,1960
15/07/2025	08:20:47	325	€ 14,1960
15/07/2025	08:22:22	500	€ 14,2120
15/07/2025	08:22:28	2.647	€ 14,2080
15/07/2025	08:22:28	171	€ 14,2080
15/07/2025	08:22:28	841	€ 14,2080
15/07/2025	08:22:28	333	€ 14,2080
15/07/2025	08:22:28	1.409	€ 14,2080

15/07/2025	08:22:28	1.113	€ 14,2080
15/07/2025	08:22:58	2.196	€ 14,2020
15/07/2025	08:22:58	349	€ 14,2020
15/07/2025	08:22:58	841	€ 14,2020
15/07/2025	08:22:58	1.701	€ 14,2020
15/07/2025	08:24:10	1.046	€ 14,2000
15/07/2025	08:24:10	841	€ 14,2000
15/07/2025	08:24:10	344	€ 14,2000
15/07/2025	08:24:10	114	€ 14,2000
15/07/2025	08:24:11	259	€ 14,2000
15/07/2025	08:24:11	379	€ 14,2000
15/07/2025	08:24:11	440	€ 14,2000
15/07/2025	08:24:11	221	€ 14,2000
15/07/2025	08:24:11	267	€ 14,2000
15/07/2025	08:24:11	19	€ 14,2000
15/07/2025	08:24:38	70	€ 14,1960
15/07/2025	08:25:01	129	€ 14,1960
15/07/2025	08:25:01	347	€ 14,1960
15/07/2025	08:25:01	162	€ 14,1960
15/07/2025	08:25:01	659	€ 14,1960
15/07/2025	08:25:01	557	€ 14,1960
15/07/2025	08:26:15	181	€ 14,1900
15/07/2025	08:26:15	988	€ 14,1900
15/07/2025	08:26:15	141	€ 14,1900
15/07/2025	08:26:57	900	€ 14,1920
15/07/2025	08:27:11	938	€ 14,1900
15/07/2025	08:27:11	634	€ 14,1920
15/07/2025	08:30:50	161	€ 14,1960
15/07/2025	08:31:51	443	€ 14,1960
15/07/2025	08:31:51	915	€ 14,1960
15/07/2025	08:50:13	3.247	€ 14,2120
15/07/2025	08:50:13	327	€ 14,2120
15/07/2025	08:53:09	264	€ 14,2220
15/07/2025	08:53:09	266	€ 14,2220
15/07/2025	08:55:00	1.305	€ 14,2240
15/07/2025	08:56:57	1.602	€ 14,2320
15/07/2025	08:56:57	500	€ 14,2320
15/07/2025	08:56:57	1.582	€ 14,2320
15/07/2025	08:57:38	1.433	€ 14,2320
15/07/2025	08:57:38	225	€ 14,2320
15/07/2025	08:57:38	704	€ 14,2320
15/07/2025	08:57:38	704	€ 14,2320
15/07/2025	08:57:38	789	€ 14,2320
15/07/2025	08:57:38	700	€ 14,2300
15/07/2025	08:57:38	988	€ 14,2300
15/07/2025	08:57:38	1.034	€ 14,2320
15/07/2025	08:57:38	500	€ 14,2320
15/07/2025	08:57:38	740	€ 14,2320
15/07/2025	08:58:16	558	€ 14,2220

15/07/2025	08:59:32	1.522	€ 14,2140
15/07/2025	09:00:26	1.721	€ 14,2040
15/07/2025	09:00:26	772	€ 14,2020
15/07/2025	09:04:56	1.940	€ 14,2180
15/07/2025	09:06:45	109	€ 14,2240
15/07/2025	09:06:45	2.275	€ 14,2240
15/07/2025	09:06:45	988	€ 14,2200
15/07/2025	09:06:45	220	€ 14,2200
15/07/2025	09:07:50	121	€ 14,2180
15/07/2025	09:08:05	2.323	€ 14,2160
15/07/2025	09:10:06	1.007	€ 14,2120
15/07/2025	09:12:20	500	€ 14,2180
15/07/2025	09:12:20	2.647	€ 14,2180
15/07/2025	09:12:20	440	€ 14,2180
15/07/2025	09:12:20	60	€ 14,2180
15/07/2025	09:12:20	368	€ 14,2180
15/07/2025	09:12:20	1.238	€ 14,2180
15/07/2025	09:12:20	330	€ 14,2180
15/07/2025	09:12:20	368	€ 14,2180
15/07/2025	09:12:20	500	€ 14,2180
15/07/2025	09:12:20	205	€ 14,2180
15/07/2025	09:15:24	1.739	€ 14,2240
15/07/2025	09:15:24	1.200	€ 14,2240
15/07/2025	09:15:55	509	€ 14,2240
15/07/2025	09:16:23	1.815	€ 14,2220
15/07/2025	09:16:23	1.238	€ 14,2220
15/07/2025	09:16:23	299	€ 14,2220
15/07/2025	09:21:03	343	€ 14,2060
15/07/2025	09:21:03	440	€ 14,2060
15/07/2025	09:21:03	760	€ 14,2060
15/07/2025	09:21:03	377	€ 14,2060
15/07/2025	09:21:03	1.238	€ 14,2060
15/07/2025	09:21:04	330	€ 14,2060
15/07/2025	09:21:04	282	€ 14,2060
15/07/2025	09:21:07	142	€ 14,2040
15/07/2025	09:21:10	142	€ 14,2040
15/07/2025	09:21:10	3.012	€ 14,2000
15/07/2025	09:21:10	2.001	€ 14,1980
15/07/2025	09:23:34	1.048	€ 14,2000
15/07/2025	09:23:34	1.110	€ 14,2000
15/07/2025	09:26:14	500	€ 14,2000
15/07/2025	09:26:14	207	€ 14,2020
15/07/2025	09:26:14	110	€ 14,2020
15/07/2025	09:26:20	151	€ 14,2000
15/07/2025	09:27:00	996	€ 14,1940
15/07/2025	09:27:00	68	€ 14,1940
15/07/2025	09:27:00	731	€ 14,1940
15/07/2025	09:27:55	340	€ 14,1960
15/07/2025	09:27:55	250	€ 14,1960

15/07/2025	09:28:01	150	€ 14,1960
15/07/2025	09:28:07	151	€ 14,1940
15/07/2025	09:28:13	150	€ 14,1920
15/07/2025	09:28:19	151	€ 14,1920
15/07/2025	09:28:25	4	€ 14,1920
15/07/2025	09:28:25	147	€ 14,1920
15/07/2025	09:29:24	2	€ 14,2000
15/07/2025	09:30:04	377	€ 14,2040
15/07/2025	09:30:04	566	€ 14,2040
15/07/2025	09:30:05	134	€ 14,2040
15/07/2025	09:30:05	377	€ 14,2040
15/07/2025	09:30:05	318	€ 14,2040
15/07/2025	09:30:05	237	€ 14,2040
15/07/2025	09:30:05	318	€ 14,2040
15/07/2025	09:30:05	174	€ 14,2040
15/07/2025	09:30:11	141	€ 14,2040
15/07/2025	09:30:17	142	€ 14,2040
15/07/2025	09:30:23	141	€ 14,2040
15/07/2025	09:31:28	1.727	€ 14,2060
15/07/2025	09:31:28	500	€ 14,2060
15/07/2025	09:31:28	1.550	€ 14,2060
15/07/2025	09:32:16	1.646	€ 14,2020
15/07/2025	09:32:16	109	€ 14,2020
15/07/2025	09:32:16	500	€ 14,2020
15/07/2025	09:32:16	330	€ 14,2020
15/07/2025	09:32:16	428	€ 14,2020
15/07/2025	09:32:25	223	€ 14,2000
15/07/2025	09:32:25	13	€ 14,2000
15/07/2025	09:32:25	165	€ 14,2000
15/07/2025	09:33:14	802	€ 14,1960
15/07/2025	09:33:55	1.205	€ 14,1960
15/07/2025	09:35:39	1.678	€ 14,2060
15/07/2025	09:35:39	355	€ 14,2040
15/07/2025	09:35:39	318	€ 14,2060
15/07/2025	09:35:39	75	€ 14,2060
15/07/2025	09:37:59	384	€ 14,2060
15/07/2025	09:38:00	372	€ 14,2060
15/07/2025	09:38:00	500	€ 14,2060
15/07/2025	09:38:00	333	€ 14,2060
15/07/2025	09:38:07	82	€ 14,2060
15/07/2025	09:40:38	1.246	€ 14,2060
15/07/2025	09:40:38	337	€ 14,2060
15/07/2025	09:40:38	500	€ 14,2060
15/07/2025	09:40:38	42	€ 14,2060
15/07/2025	09:42:56	2.401	€ 14,2060
15/07/2025	09:43:00	1.112	€ 14,2060
15/07/2025	09:43:00	333	€ 14,2060
15/07/2025	09:43:00	651	€ 14,2060
15/07/2025	09:44:10	974	€ 14,2020

15/07/2025	09:44:10	356	€ 14,2020
15/07/2025	09:45:09	789	€ 14,2000
15/07/2025	09:45:09	318	€ 14,2000
15/07/2025	09:45:51	575	€ 14,1940
15/07/2025	09:53:57	1.956	€ 14,2060
15/07/2025	09:53:57	312	€ 14,2060
15/07/2025	09:53:57	1.202	€ 14,2060
15/07/2025	09:53:57	1.770	€ 14,2060
15/07/2025	09:54:08	500	€ 14,2020
15/07/2025	09:54:08	74	€ 14,2020
15/07/2025	09:54:08	1.460	€ 14,2020
15/07/2025	09:54:08	23	€ 14,2020
15/07/2025	09:54:08	745	€ 14,2020
15/07/2025	09:54:08	650	€ 14,2020
15/07/2025	09:54:08	180	€ 14,2020
15/07/2025	09:54:08	763	€ 14,2020
15/07/2025	09:55:10	594	€ 14,2000
15/07/2025	09:55:10	511	€ 14,2000
15/07/2025	09:56:00	500	€ 14,1940
15/07/2025	09:56:00	100	€ 14,1940
15/07/2025	09:59:11	2.064	€ 14,1840
15/07/2025	09:59:12	685	€ 14,1840
15/07/2025	09:59:32	373	€ 14,1820
15/07/2025	09:59:53	523	€ 14,1820
15/07/2025	10:01:19	869	€ 14,1760
15/07/2025	10:01:19	1.219	€ 14,1760
15/07/2025	10:02:09	1.016	€ 14,1740
15/07/2025	10:03:46	450	€ 14,1760
15/07/2025	10:05:59	453	€ 14,1800
15/07/2025	10:06:00	260	€ 14,1800
15/07/2025	10:06:10	422	€ 14,1820
15/07/2025	10:06:18	20	€ 14,1820
15/07/2025	10:06:18	133	€ 14,1820
15/07/2025	10:06:26	153	€ 14,1820
15/07/2025	10:06:34	153	€ 14,1820
15/07/2025	10:06:42	153	€ 14,1820
15/07/2025	10:06:50	150	€ 14,1800
15/07/2025	10:06:50	3	€ 14,1800
15/07/2025	10:07:14	349	€ 14,1800
15/07/2025	10:07:55	454	€ 14,1820
15/07/2025	10:07:55	383	€ 14,1820
15/07/2025	10:07:55	58	€ 14,1820
15/07/2025	10:08:03	153	€ 14,1820
15/07/2025	10:08:57	333	€ 14,1880
15/07/2025	10:08:57	318	€ 14,1880
15/07/2025	10:08:58	300	€ 14,1860
15/07/2025	10:09:07	254	€ 14,1900
15/07/2025	10:10:30	1.655	€ 14,1900
15/07/2025	10:10:30	175	€ 14,1900

15/07/2025	10:11:21	1.808	€ 14,1900
15/07/2025	10:11:29	2.154	€ 14,1840
15/07/2025	10:11:29	859	€ 14,1840
15/07/2025	10:13:58	520	€ 14,1840
15/07/2025	10:13:58	141	€ 14,1840
15/07/2025	10:15:13	700	€ 14,1840
15/07/2025	10:15:15	89	€ 14,1840
15/07/2025	10:15:15	333	€ 14,1840
15/07/2025	10:15:15	329	€ 14,1840
15/07/2025	10:15:15	318	€ 14,1840
15/07/2025	10:15:15	71	€ 14,1840
15/07/2025	10:16:16	1.235	€ 14,1800
15/07/2025	10:17:42	700	€ 14,1780
15/07/2025	10:18:55	827	€ 14,1840
15/07/2025	10:18:58	136	€ 14,1840
15/07/2025	10:19:04	997	€ 14,1840
15/07/2025	10:24:54	52	€ 14,1860
15/07/2025	10:24:59	700	€ 14,1860
15/07/2025	10:25:00	9	€ 14,1860
15/07/2025	10:26:48	440	€ 14,1860
15/07/2025	10:26:48	1.813	€ 14,1860
15/07/2025	10:26:48	4.131	€ 14,1860
15/07/2025	10:26:48	428	€ 14,1840
15/07/2025	10:26:48	425	€ 14,1840
15/07/2025	10:26:48	902	€ 14,1840
15/07/2025	10:26:50	237	€ 14,1840
15/07/2025	10:29:53	2.232	€ 14,1860
15/07/2025	10:30:34	138	€ 14,1900
15/07/2025	10:30:34	298	€ 14,1900
15/07/2025	10:30:34	404	€ 14,1900
15/07/2025	10:32:39	1.949	€ 14,1900
15/07/2025	10:32:39	352	€ 14,1900
15/07/2025	10:32:39	340	€ 14,1900
15/07/2025	10:32:39	734	€ 14,1900
15/07/2025	10:34:17	718	€ 14,1900
15/07/2025	10:35:00	150	€ 14,1900
15/07/2025	10:35:02	1.147	€ 14,1900
15/07/2025	10:35:02	603	€ 14,1900
15/07/2025	10:35:02	452	€ 14,1900
15/07/2025	10:36:58	3.281	€ 14,1860
15/07/2025	10:37:20	2.011	€ 14,1800
15/07/2025	10:37:20	208	€ 14,1780
15/07/2025	10:37:48	282	€ 14,1780
15/07/2025	10:41:08	179	€ 14,1800
15/07/2025	10:41:10	400	€ 14,1800
15/07/2025	10:42:01	890	€ 14,1800
15/07/2025	10:42:01	500	€ 14,1780
15/07/2025	10:42:01	333	€ 14,1780
15/07/2025	10:42:01	599	€ 14,1780

15/07/2025	10:42:01	442	€ 14,1800
15/07/2025	10:42:01	575	€ 14,1800
15/07/2025	10:45:19	1.790	€ 14,1760
15/07/2025	10:45:19	170	€ 14,1760
15/07/2025	10:45:21	938	€ 14,1760
15/07/2025	10:46:19	491	€ 14,1800
15/07/2025	10:46:20	500	€ 14,1800
15/07/2025	10:46:22	149	€ 14,1800
15/07/2025	10:48:09	333	€ 14,1760
15/07/2025	10:48:15	429	€ 14,1760
15/07/2025	10:49:20	976	€ 14,1760
15/07/2025	10:49:29	601	€ 14,1760
15/07/2025	10:50:28	1.439	€ 14,1800
15/07/2025	10:50:30	287	€ 14,1800
15/07/2025	10:50:39	996	€ 14,1800
15/07/2025	10:50:53	442	€ 14,1800
15/07/2025	10:50:53	142	€ 14,1800
15/07/2025	10:50:53	118	€ 14,1800
15/07/2025	10:52:42	722	€ 14,1800
15/07/2025	10:53:23	1.773	€ 14,1800
15/07/2025	10:53:30	1.027	€ 14,1800
15/07/2025	10:54:44	636	€ 14,1800
15/07/2025	10:54:44	519	€ 14,1800
15/07/2025	10:54:47	349	€ 14,1800
15/07/2025	10:55:26	974	€ 14,1800
15/07/2025	10:55:26	817	€ 14,1800
15/07/2025	10:55:32	240	€ 14,1740
15/07/2025	10:56:13	762	€ 14,1760
15/07/2025	10:58:00	734	€ 14,1800
15/07/2025	10:58:00	472	€ 14,1800
15/07/2025	10:58:29	858	€ 14,1800
15/07/2025	11:00:20	441	€ 14,1800
15/07/2025	11:00:20	704	€ 14,1800
15/07/2025	11:00:20	421	€ 14,1800
15/07/2025	11:00:23	1.023	€ 14,1800
15/07/2025	11:00:23	192	€ 14,1800
15/07/2025	11:00:23	182	€ 14,1800
15/07/2025	11:03:59	1.402	€ 14,1840
15/07/2025	11:03:59	369	€ 14,1840
15/07/2025	11:04:01	2.102	€ 14,1840
15/07/2025	11:04:07	182	€ 14,1800
15/07/2025	11:04:28	71	€ 14,1840
15/07/2025	11:04:28	238	€ 14,1840
15/07/2025	11:06:29	1.999	€ 14,1800
15/07/2025	11:08:35	504	€ 14,1840
15/07/2025	11:08:45	1.697	€ 14,1840
15/07/2025	11:08:45	333	€ 14,1840
15/07/2025	11:08:45	500	€ 14,1840
15/07/2025	11:08:45	109	€ 14,1840

15/07/2025	11:12:57	1.442	€ 14,1920
15/07/2025	11:13:12	2.889	€ 14,1900
15/07/2025	11:14:05	1.107	€ 14,1900
15/07/2025	11:19:44	1.848	€ 14,1920
15/07/2025	11:19:44	1.519	€ 14,1920
15/07/2025	11:19:44	500	€ 14,1920
15/07/2025	11:19:44	119	€ 14,1920
15/07/2025	11:22:56	1.588	€ 14,1920
15/07/2025	11:22:56	355	€ 14,1920
15/07/2025	11:22:56	333	€ 14,1920
15/07/2025	11:22:56	318	€ 14,1920
15/07/2025	11:22:56	252	€ 14,1920
15/07/2025	11:23:59	625	€ 14,1920
15/07/2025	11:25:33	373	€ 14,1920
15/07/2025	11:25:33	459	€ 14,1920
15/07/2025	11:25:33	500	€ 14,1920
15/07/2025	11:25:33	672	€ 14,1920
15/07/2025	11:26:16	219	€ 14,1900
15/07/2025	11:26:21	590	€ 14,1900
15/07/2025	11:28:48	1.482	€ 14,1900
15/07/2025	11:28:48	1.022	€ 14,1900
15/07/2025	11:29:08	311	€ 14,1820
15/07/2025	11:32:50	2.088	€ 14,1860
15/07/2025	11:32:51	420	€ 14,1880
15/07/2025	11:32:51	383	€ 14,1880
15/07/2025	11:33:24	477	€ 14,1860
15/07/2025	11:33:24	237	€ 14,1840
15/07/2025	11:34:16	522	€ 14,1860
15/07/2025	11:34:55	425	€ 14,1840
15/07/2025	11:36:14	1.080	€ 14,1800
15/07/2025	11:37:35	582	€ 14,1840
15/07/2025	11:37:37	500	€ 14,1840
15/07/2025	11:37:37	267	€ 14,1840
15/07/2025	11:38:59	686	€ 14,1800
15/07/2025	11:38:59	466	€ 14,1800
15/07/2025	11:38:59	11	€ 14,1800
15/07/2025	11:42:02	1.663	€ 14,1740
15/07/2025	11:44:06	629	€ 14,1740
15/07/2025	11:44:06	681	€ 14,1740
15/07/2025	11:44:06	549	€ 14,1740
15/07/2025	11:45:30	1.537	€ 14,1700
15/07/2025	11:46:29	970	€ 14,1660
15/07/2025	11:47:16	738	€ 14,1620
15/07/2025	11:49:31	394	€ 14,1640
15/07/2025	11:49:31	242	€ 14,1640
15/07/2025	11:49:31	1.405	€ 14,1640
15/07/2025	11:52:14	2.046	€ 14,1640
15/07/2025	11:56:48	1.546	€ 14,1600
15/07/2025	11:56:48	429	€ 14,1600

15/07/2025	11:56:48	339	€ 14,1600
15/07/2025	11:56:48	180	€ 14,1600
15/07/2025	11:59:31	205	€ 14,1680
15/07/2025	11:59:31	472	€ 14,1680
15/07/2025	11:59:31	232	€ 14,1680
15/07/2025	11:59:38	148	€ 14,1680
15/07/2025	11:59:45	59	€ 14,1680
15/07/2025	11:59:45	89	€ 14,1680
15/07/2025	11:59:52	148	€ 14,1680
15/07/2025	11:59:59	149	€ 14,1680
15/07/2025	12:00:08	145	€ 14,1680
15/07/2025	12:00:17	141	€ 14,1660
15/07/2025	12:00:46	2.213	€ 14,1640
15/07/2025	12:00:46	29	€ 14,1640
15/07/2025	12:03:18	173	€ 14,1660
15/07/2025	12:03:18	390	€ 14,1660
15/07/2025	12:04:05	4	€ 14,1680
15/07/2025	12:04:05	744	€ 14,1680
15/07/2025	12:04:15	156	€ 14,1680
15/07/2025	12:04:25	156	€ 14,1680
15/07/2025	12:04:35	156	€ 14,1680
15/07/2025	12:04:45	156	€ 14,1680
15/07/2025	12:04:55	155	€ 14,1680
15/07/2025	12:05:05	151	€ 14,1680
15/07/2025	12:06:47	219	€ 14,1700
15/07/2025	12:09:53	620	€ 14,1760
15/07/2025	12:09:58	2.303	€ 14,1760
15/07/2025	12:09:58	336	€ 14,1760
15/07/2025	12:09:58	473	€ 14,1760
15/07/2025	12:09:58	419	€ 14,1760
15/07/2025	12:09:58	338	€ 14,1760
15/07/2025	12:09:58	448	€ 14,1760
15/07/2025	12:09:58	1.118	€ 14,1760
15/07/2025	12:11:44	1.995	€ 14,1740
15/07/2025	12:11:44	1.531	€ 14,1740
15/07/2025	12:17:42	250	€ 14,1800
15/07/2025	12:18:41	147	€ 14,1840
15/07/2025	12:18:57	2	€ 14,1860
15/07/2025	12:19:46	174	€ 14,1860
15/07/2025	12:20:07	1.753	€ 14,1860
15/07/2025	12:20:40	2.280	€ 14,1840
15/07/2025	12:21:01	3.013	€ 14,1840
15/07/2025	12:21:01	1.657	€ 14,1840
15/07/2025	12:21:22	1.373	€ 14,1800
15/07/2025	12:21:22	220	€ 14,1800
15/07/2025	12:23:32	28	€ 14,1700
15/07/2025	12:23:32	487	€ 14,1700
15/07/2025	12:23:32	671	€ 14,1700
15/07/2025	12:30:39	500	€ 14,1760

15/07/2025	12:35:34	2.287	€ 14,1900
15/07/2025	12:35:34	1.059	€ 14,1900
15/07/2025	12:39:04	499	€ 14,1860
15/07/2025	12:39:04	1.550	€ 14,1860
15/07/2025	12:40:03	388	€ 14,1840
15/07/2025	12:40:03	1.219	€ 14,1840
15/07/2025	12:40:03	332	€ 14,1840
15/07/2025	12:40:03	397	€ 14,1840
15/07/2025	12:40:03	400	€ 14,1840
15/07/2025	12:40:03	1.409	€ 14,1840
15/07/2025	12:40:03	404	€ 14,1840
15/07/2025	12:45:01	1.929	€ 14,1840
15/07/2025	12:45:02	1.503	€ 14,1840
15/07/2025	12:45:02	180	€ 14,1840
15/07/2025	12:45:02	259	€ 14,1840
15/07/2025	12:45:02	223	€ 14,1840
15/07/2025	12:45:02	422	€ 14,1840
15/07/2025	12:45:02	1.297	€ 14,1840
15/07/2025	12:46:30	1.237	€ 14,1800
15/07/2025	12:47:09	1.145	€ 14,1800
15/07/2025	12:47:09	267	€ 14,1800
15/07/2025	12:50:31	1.982	€ 14,1800
15/07/2025	12:53:37	743	€ 14,1800
15/07/2025	12:53:45	1.368	€ 14,1800
15/07/2025	12:58:35	17	€ 14,1860
15/07/2025	12:59:09	586	€ 14,1860
15/07/2025	12:59:09	1.127	€ 14,1860
15/07/2025	12:59:12	1.202	€ 14,1860
15/07/2025	13:01:49	2.546	€ 14,1900
15/07/2025	13:01:49	77	€ 14,1900
15/07/2025	13:01:49	346	€ 14,1900
15/07/2025	13:03:18	667	€ 14,1900
15/07/2025	13:04:29	2.694	€ 14,1900
15/07/2025	13:05:02	1.278	€ 14,1900
15/07/2025	13:05:02	581	€ 14,1900
15/07/2025	13:49:20	4	€ 14,2180
15/07/2025	13:49:20	2	€ 14,2180
15/07/2025	13:49:21	3	€ 14,2180
15/07/2025	13:49:21	2	€ 14,2180
15/07/2025	13:50:09	2.032	€ 14,2180
15/07/2025	13:50:09	1.284	€ 14,2180
15/07/2025	13:50:51	5.021	€ 14,2160
15/07/2025	13:50:51	467	€ 14,2160
15/07/2025	13:50:51	402	€ 14,2160
15/07/2025	13:50:51	180	€ 14,2160
15/07/2025	13:50:51	333	€ 14,2160
15/07/2025	13:50:51	284	€ 14,2160
15/07/2025	13:52:07	551	€ 14,2180
15/07/2025	13:52:41	550	€ 14,2180

15/07/2025	13:52:41	478	€ 14,2180
15/07/2025	13:53:28	246	€ 14,2160
15/07/2025	13:53:28	434	€ 14,2160
15/07/2025	13:54:48	677	€ 14,2120
15/07/2025	13:55:46	507	€ 14,2120
15/07/2025	13:56:34	1.210	€ 14,2160
15/07/2025	13:56:34	377	€ 14,2160
15/07/2025	13:56:34	339	€ 14,2160
15/07/2025	13:56:34	84	€ 14,2160
15/07/2025	13:56:49	297	€ 14,2120
15/07/2025	14:00:00	118	€ 14,2180
15/07/2025	14:00:00	1.271	€ 14,2180
15/07/2025	14:00:00	1.074	€ 14,2140
15/07/2025	14:00:00	334	€ 14,2140
15/07/2025	14:00:00	333	€ 14,2140
15/07/2025	14:00:00	602	€ 14,2140
15/07/2025	14:01:27	585	€ 14,2080
15/07/2025	14:01:27	1.184	€ 14,2120
15/07/2025	14:01:27	88	€ 14,2120
15/07/2025	14:01:38	285	€ 14,2080
15/07/2025	14:02:43	724	€ 14,2120
15/07/2025	14:02:44	500	€ 14,2120
15/07/2025	14:02:44	157	€ 14,2120
15/07/2025	14:06:00	1.214	€ 14,2160
15/07/2025	14:06:00	500	€ 14,2160
15/07/2025	14:06:00	333	€ 14,2160
15/07/2025	14:06:00	393	€ 14,2160
15/07/2025	14:06:00	180	€ 14,2160
15/07/2025	14:06:00	8	€ 14,2160
15/07/2025	14:06:00	474	€ 14,2160
15/07/2025	14:10:42	423	€ 14,2320
15/07/2025	14:11:43	561	€ 14,2320
15/07/2025	14:11:43	1.344	€ 14,2320
15/07/2025	14:11:43	240	€ 14,2320
15/07/2025	14:13:19	187	€ 14,2320
15/07/2025	14:14:50	1.226	€ 14,2320
15/07/2025	14:14:50	500	€ 14,2300
15/07/2025	14:14:50	625	€ 14,2320
15/07/2025	14:14:50	500	€ 14,2300
15/07/2025	14:14:50	431	€ 14,2320
15/07/2025	14:14:50	290	€ 14,2320
15/07/2025	14:15:25	248	€ 14,2280
15/07/2025	14:15:25	268	€ 14,2280
15/07/2025	14:15:25	286	€ 14,2280
15/07/2025	14:15:25	500	€ 14,2260
15/07/2025	14:15:25	333	€ 14,2260
15/07/2025	14:15:25	388	€ 14,2260
15/07/2025	14:15:25	3	€ 14,2260
15/07/2025	14:16:40	773	€ 14,2280

15/07/2025	14:17:44	395	€ 14,2240
15/07/2025	14:17:44	704	€ 14,2240
15/07/2025	14:17:44	390	€ 14,2240
15/07/2025	14:17:44	500	€ 14,2240
15/07/2025	14:17:44	318	€ 14,2240
15/07/2025	14:17:44	597	€ 14,2240
15/07/2025	14:19:09	424	€ 14,2280
15/07/2025	14:19:09	650	€ 14,2280
15/07/2025	14:19:26	667	€ 14,2280
15/07/2025	14:19:59	1.146	€ 14,2280
15/07/2025	14:19:59	560	€ 14,2280
15/07/2025	14:21:19	981	€ 14,2220
15/07/2025	14:21:19	399	€ 14,2220
15/07/2025	14:22:42	991	€ 14,2140
15/07/2025	14:24:06	1.719	€ 14,2160
15/07/2025	14:24:06	333	€ 14,2140
15/07/2025	14:24:28	288	€ 14,2100
15/07/2025	14:24:31	145	€ 14,2100
15/07/2025	14:25:39	900	€ 14,2160
15/07/2025	14:26:39	33	€ 14,2080
15/07/2025	14:26:39	335	€ 14,2080
15/07/2025	14:26:39	262	€ 14,2080
15/07/2025	14:26:39	194	€ 14,2080
15/07/2025	14:28:33	1.656	€ 14,2160
15/07/2025	14:29:22	2.101	€ 14,2160
15/07/2025	14:29:23	318	€ 14,2160
15/07/2025	14:29:30	275	€ 14,2160
15/07/2025	14:29:32	500	€ 14,2160
15/07/2025	14:29:33	500	€ 14,2160
15/07/2025	14:29:33	192	€ 14,2160
15/07/2025	14:29:36	175	€ 14,2120
15/07/2025	14:29:41	150	€ 14,2120
15/07/2025	14:30:00	274	€ 14,2080
15/07/2025	14:30:00	61	€ 14,2060
15/07/2025	14:30:00	139	€ 14,2060
15/07/2025	14:30:47	2.816	€ 14,2180
15/07/2025	14:30:47	261	€ 14,2180
15/07/2025	14:31:22	1.376	€ 14,2160
15/07/2025	14:31:22	333	€ 14,2140
15/07/2025	14:31:23	318	€ 14,2140
15/07/2025	14:31:23	200	€ 14,2140
15/07/2025	14:32:45	2.109	€ 14,2320
15/07/2025	14:32:45	466	€ 14,2320
15/07/2025	14:32:45	599	€ 14,2320
15/07/2025	14:32:45	180	€ 14,2320
15/07/2025	14:32:45	365	€ 14,2320
15/07/2025	14:32:46	817	€ 14,2320
15/07/2025	14:32:54	1.226	€ 14,2320
15/07/2025	14:32:58	327	€ 14,2320

15/07/2025	14:32:58	262	€ 14,2320
15/07/2025	14:33:04	330	€ 14,2280
15/07/2025	14:33:07	194	€ 14,2220
15/07/2025	14:33:55	1.921	€ 14,2280
15/07/2025	14:35:15	1.007	€ 14,2400
15/07/2025	14:35:15	1.268	€ 14,2400
15/07/2025	14:35:15	500	€ 14,2400
15/07/2025	14:35:15	333	€ 14,2400
15/07/2025	14:35:15	479	€ 14,2400
15/07/2025	14:35:15	599	€ 14,2400
15/07/2025	14:35:15	1.269	€ 14,2400
15/07/2025	14:35:29	491	€ 14,2440
15/07/2025	14:35:29	106	€ 14,2440
15/07/2025	14:35:29	454	€ 14,2440
15/07/2025	14:36:24	1.650	€ 14,2480
15/07/2025	14:36:24	172	€ 14,2480
15/07/2025	14:37:48	1.573	€ 14,2480
15/07/2025	14:37:48	500	€ 14,2480
15/07/2025	14:37:48	464	€ 14,2480
15/07/2025	14:37:48	213	€ 14,2480
15/07/2025	14:38:22	496	€ 14,2500
15/07/2025	14:38:29	811	€ 14,2500
15/07/2025	14:38:29	200	€ 14,2500
15/07/2025	14:38:29	44	€ 14,2500
15/07/2025	14:38:45	409	€ 14,2480
15/07/2025	14:38:56	217	€ 14,2440
15/07/2025	14:39:01	402	€ 14,2440
15/07/2025	14:39:01	171	€ 14,2440
15/07/2025	14:39:09	172	€ 14,2400
15/07/2025	14:40:31	2.204	€ 14,2300
15/07/2025	14:40:41	100	€ 14,2280
15/07/2025	14:42:03	820	€ 14,2380
15/07/2025	14:42:04	487	€ 14,2380
15/07/2025	14:42:04	496	€ 14,2380
15/07/2025	14:42:04	600	€ 14,2380
15/07/2025	14:42:04	600	€ 14,2380
15/07/2025	14:42:04	184	€ 14,2380
15/07/2025	14:42:33	1.814	€ 14,2320
15/07/2025	14:42:40	337	€ 14,2320
15/07/2025	14:42:41	678	€ 14,2320
15/07/2025	14:42:45	477	€ 14,2320
15/07/2025	14:42:45	23	€ 14,2320
15/07/2025	14:42:45	151	€ 14,2320
15/07/2025	14:43:43	1.432	€ 14,2280
15/07/2025	14:45:07	194	€ 14,2320
15/07/2025	14:45:11	1.578	€ 14,2320
15/07/2025	14:45:53	1.034	€ 14,2320
15/07/2025	14:46:02	399	€ 14,2340
15/07/2025	14:46:19	3.151	€ 14,2320

15/07/2025	14:46:50	1.403	€ 14,2320
15/07/2025	14:47:33	1.641	€ 14,2380
15/07/2025	14:47:33	497	€ 14,2380
15/07/2025	14:47:33	397	€ 14,2380
15/07/2025	14:47:33	185	€ 14,2380
15/07/2025	14:48:05	100	€ 14,2380
15/07/2025	14:48:05	251	€ 14,2380
15/07/2025	14:48:26	1.404	€ 14,2400
15/07/2025	14:48:26	288	€ 14,2400
15/07/2025	14:48:31	157	€ 14,2380
15/07/2025	15:02:44	153	€ 14,2220
15/07/2025	15:03:26	500	€ 14,2260
15/07/2025	15:03:40	493	€ 14,2260
15/07/2025	15:04:01	2.516	€ 14,2240
15/07/2025	15:04:01	750	€ 14,2240
15/07/2025	15:04:22	1.469	€ 14,2220
15/07/2025	15:04:48	456	€ 14,2260
15/07/2025	15:04:48	365	€ 14,2260
15/07/2025	15:05:18	448	€ 14,2280
15/07/2025	15:05:18	219	€ 14,2280
15/07/2025	15:05:18	673	€ 14,2280
15/07/2025	15:05:18	59	€ 14,2280
15/07/2025	15:05:18	231	€ 14,2280
15/07/2025	15:05:22	160	€ 14,2280
15/07/2025	15:05:26	160	€ 14,2260
15/07/2025	15:05:30	161	€ 14,2260
15/07/2025	15:05:32	2.328	€ 14,2240
15/07/2025	15:05:32	51	€ 14,2240
15/07/2025	15:05:35	162	€ 14,2220
15/07/2025	15:05:36	1.286	€ 14,2220
15/07/2025	15:05:36	1.323	€ 14,2220
15/07/2025	15:05:36	370	€ 14,2220
15/07/2025	15:06:07	599	€ 14,2160
15/07/2025	15:06:07	2.190	€ 14,2160
15/07/2025	15:08:12	176	€ 14,2140
15/07/2025	15:08:16	154	€ 14,2140
15/07/2025	15:08:16	6	€ 14,2140
15/07/2025	15:08:20	160	€ 14,2140
15/07/2025	15:08:45	385	€ 14,2120
15/07/2025	15:08:46	1.378	€ 14,2120
15/07/2025	15:09:09	200	€ 14,2140
15/07/2025	15:09:14	160	€ 14,2140
15/07/2025	15:09:34	841	€ 14,2140
15/07/2025	15:09:34	979	€ 14,2120
15/07/2025	15:09:37	407	€ 14,2060
15/07/2025	15:10:13	158	€ 14,2080
15/07/2025	15:10:20	270	€ 14,2080
15/07/2025	15:10:24	155	€ 14,2080
15/07/2025	15:10:28	154	€ 14,2080

15/07/2025	15:10:33	193	€ 14,2080
15/07/2025	15:10:37	155	€ 14,2080
15/07/2025	15:10:41	154	€ 14,2080
15/07/2025	15:10:45	84	€ 14,2080
15/07/2025	15:10:47	148	€ 14,2080
15/07/2025	15:10:51	154	€ 14,2080
15/07/2025	15:10:54	3.642	€ 14,2060
15/07/2025	15:20:51	150	€ 14,2120
15/07/2025	15:20:53	152	€ 14,2120
15/07/2025	15:20:55	150	€ 14,2120
15/07/2025	15:20:58	152	€ 14,2120
15/07/2025	15:20:59	150	€ 14,2120
15/07/2025	15:21:01	123	€ 14,2120
15/07/2025	15:21:01	29	€ 14,2120
15/07/2025	15:21:18	482	€ 14,2120
15/07/2025	15:21:18	393	€ 14,2120
15/07/2025	15:22:36	481	€ 14,2160
15/07/2025	15:22:39	455	€ 14,2160
15/07/2025	15:22:57	333	€ 14,2160
15/07/2025	15:22:57	418	€ 14,2160
15/07/2025	15:22:57	480	€ 14,2160
15/07/2025	15:22:57	26	€ 14,2160
15/07/2025	15:23:11	483	€ 14,2180
15/07/2025	15:24:49	1.434	€ 14,2240
15/07/2025	15:24:49	1.018	€ 14,2240
15/07/2025	15:24:49	486	€ 14,2240
15/07/2025	15:25:09	933	€ 14,2240
15/07/2025	15:25:17	489	€ 14,2240
15/07/2025	15:25:17	427	€ 14,2240
15/07/2025	15:25:21	428	€ 14,2240
15/07/2025	15:25:24	72	€ 14,2240
15/07/2025	15:25:24	78	€ 14,2240
15/07/2025	15:25:27	151	€ 14,2240
15/07/2025	15:25:27	2.202	€ 14,2220
15/07/2025	15:25:27	500	€ 14,2220
15/07/2025	15:25:27	333	€ 14,2220
15/07/2025	15:25:27	431	€ 14,2220
15/07/2025	15:25:27	1.323	€ 14,2220
15/07/2025	15:25:27	269	€ 14,2220
15/07/2025	15:25:31	31	€ 14,2180
15/07/2025	15:25:31	156	€ 14,2180
15/07/2025	15:25:31	154	€ 14,2180
15/07/2025	15:27:42	1.304	€ 14,2240
15/07/2025	15:28:01	687	€ 14,2240
15/07/2025	15:28:53	674	€ 14,2240
15/07/2025	15:28:55	207	€ 14,2240
15/07/2025	15:29:08	453	€ 14,2240
15/07/2025	15:29:19	456	€ 14,2260
15/07/2025	15:29:20	474	€ 14,2260

15/07/2025	15:29:21	495	€ 14,2260
15/07/2025	15:29:23	499	€ 14,2260
15/07/2025	15:29:27	483	€ 14,2260
15/07/2025	15:29:31	470	€ 14,2260
15/07/2025	15:29:32	466	€ 14,2260
15/07/2025	15:29:33	239	€ 14,2260
15/07/2025	15:29:44	454	€ 14,2260
15/07/2025	15:29:54	489	€ 14,2260
15/07/2025	15:29:54	58	€ 14,2260
15/07/2025	15:29:56	150	€ 14,2260
15/07/2025	15:29:58	2.406	€ 14,2240
15/07/2025	15:29:58	293	€ 14,2240
15/07/2025	15:29:58	464	€ 14,2240
15/07/2025	15:29:58	426	€ 14,2240
15/07/2025	15:29:58	510	€ 14,2240
15/07/2025	15:29:58	395	€ 14,2240
15/07/2025	15:30:00	472	€ 14,2240
15/07/2025	15:30:00	650	€ 14,2240
15/07/2025	15:30:20	1.743	€ 14,2220
15/07/2025	15:30:42	1.600	€ 14,2180
15/07/2025	15:30:42	436	€ 14,2180
15/07/2025	15:30:42	426	€ 14,2180
15/07/2025	15:31:15	172	€ 14,2180
15/07/2025	15:31:49	1.052	€ 14,2160
15/07/2025	15:35:01	236	€ 14,2320
15/07/2025	15:35:32	405	€ 14,2380
15/07/2025	15:35:33	493	€ 14,2380
15/07/2025	15:35:33	342	€ 14,2380
15/07/2025	15:35:33	96	€ 14,2400
15/07/2025	15:35:33	495	€ 14,2400
15/07/2025	15:35:33	459	€ 14,2400
15/07/2025	15:35:33	449	€ 14,2400
15/07/2025	15:35:33	1.335	€ 14,2400
15/07/2025	15:35:49	381	€ 14,2380
15/07/2025	15:36:06	2.381	€ 14,2380
15/07/2025	15:36:12	428	€ 14,2380
15/07/2025	15:36:12	550	€ 14,2380
15/07/2025	15:36:12	500	€ 14,2380
15/07/2025	15:36:12	426	€ 14,2380
15/07/2025	15:36:12	460	€ 14,2380
15/07/2025	15:36:12	180	€ 14,2380
15/07/2025	15:36:12	423	€ 14,2380
15/07/2025	15:36:12	349	€ 14,2380
15/07/2025	15:36:12	488	€ 14,2380
15/07/2025	15:36:12	392	€ 14,2380
15/07/2025	15:36:12	275	€ 14,2380
15/07/2025	15:36:12	357	€ 14,2380
15/07/2025	15:37:02	1.608	€ 14,2320
15/07/2025	15:37:02	504	€ 14,2320

15/07/2025	15:37:02	772	€ 14,2320
15/07/2025	15:37:02	329	€ 14,2320
15/07/2025	15:37:20	446	€ 14,2280
15/07/2025	15:37:34	690	€ 14,2220
15/07/2025	15:38:38	492	€ 14,2240
15/07/2025	15:38:38	235	€ 14,2240
15/07/2025	15:39:30	1.748	€ 14,2240
15/07/2025	15:39:30	2.402	€ 14,2240
15/07/2025	15:39:30	210	€ 14,2240
15/07/2025	15:40:02	745	€ 14,2220
15/07/2025	15:40:02	474	€ 14,2220
15/07/2025	15:42:16	905	€ 14,2280
15/07/2025	15:42:16	181	€ 14,2280
15/07/2025	15:42:16	628	€ 14,2280
15/07/2025	15:42:16	180	€ 14,2280
15/07/2025	15:42:16	479	€ 14,2280
15/07/2025	15:42:16	468	€ 14,2280
15/07/2025	15:42:16	1.264	€ 14,2280
15/07/2025	15:45:16	238	€ 14,2380
15/07/2025	15:45:39	333	€ 14,2380
15/07/2025	15:46:18	1.947	€ 14,2400
15/07/2025	15:46:22	145	€ 14,2400
15/07/2025	15:46:26	145	€ 14,2400
15/07/2025	15:46:30	144	€ 14,2400
15/07/2025	15:46:34	145	€ 14,2400
15/07/2025	15:46:38	145	€ 14,2400
15/07/2025	15:46:39	1.991	€ 14,2380
15/07/2025	15:46:39	292	€ 14,2380
15/07/2025	15:46:39	208	€ 14,2380
15/07/2025	15:46:39	388	€ 14,2380
15/07/2025	15:46:39	882	€ 14,2380
15/07/2025	15:46:39	388	€ 14,2380
15/07/2025	15:46:39	379	€ 14,2380
15/07/2025	15:46:39	121	€ 14,2380
15/07/2025	15:46:39	388	€ 14,2380
15/07/2025	15:46:40	500	€ 14,2380
15/07/2025	15:46:40	500	€ 14,2380
15/07/2025	15:46:40	255	€ 14,2380
15/07/2025	15:47:13	676	€ 14,2340
15/07/2025	15:47:13	584	€ 14,2340
15/07/2025	15:47:47	62	€ 14,2380
15/07/2025	15:48:35	2.133	€ 14,2380
15/07/2025	15:48:35	324	€ 14,2380
15/07/2025	15:48:37	698	€ 14,2380
15/07/2025	15:48:37	500	€ 14,2380
15/07/2025	15:48:55	1.260	€ 14,2380
15/07/2025	15:48:55	290	€ 14,2380
15/07/2025	15:51:19	1.105	€ 14,2340
15/07/2025	15:51:19	1.574	€ 14,2340

15/07/2025	15:51:19	662	€ 14,2340
15/07/2025	15:51:19	265	€ 14,2340
15/07/2025	15:51:20	1.349	€ 14,2340
15/07/2025	15:51:26	464	€ 14,2340
15/07/2025	15:51:57	531	€ 14,2340
15/07/2025	15:52:17	1.216	€ 14,2340
15/07/2025	15:52:28	285	€ 14,2320
15/07/2025	15:52:28	143	€ 14,2320
15/07/2025	15:52:59	1.034	€ 14,2280
15/07/2025	15:55:00	443	€ 14,2320
15/07/2025	15:55:00	1.359	€ 14,2320
15/07/2025	15:55:00	800	€ 14,2300
15/07/2025	15:55:00	842	€ 14,2320
15/07/2025	15:55:00	799	€ 14,2320
15/07/2025	15:55:01	214	€ 14,2280
15/07/2025	15:55:24	613	€ 14,2280
15/07/2025	15:56:04	1.192	€ 14,2240
15/07/2025	15:56:04	273	€ 14,2220
15/07/2025	15:56:56	1.226	€ 14,2200
15/07/2025	15:56:57	477	€ 14,2180
15/07/2025	15:58:06	560	€ 14,2240
15/07/2025	15:59:09	1.858	€ 14,2220
15/07/2025	16:00:10	1.266	€ 14,2280
15/07/2025	16:00:10	791	€ 14,2280
15/07/2025	16:00:41	1.887	€ 14,2240
15/07/2025	16:01:16	1.560	€ 14,2220
15/07/2025	16:01:16	639	€ 14,2220
15/07/2025	16:01:29	364	€ 14,2180
15/07/2025	16:03:05	888	€ 14,2220
15/07/2025	16:03:05	500	€ 14,2220
15/07/2025	16:03:05	500	€ 14,2220
15/07/2025	16:03:05	14	€ 14,2220
15/07/2025	16:06:06	416	€ 14,2300
15/07/2025	16:06:18	964	€ 14,2300
15/07/2025	16:06:24	790	€ 14,2280
15/07/2025	16:07:09	1.000	€ 14,2280
15/07/2025	16:07:11	10	€ 14,2280
15/07/2025	16:07:35	250	€ 14,2280
15/07/2025	16:07:45	3.789	€ 14,2280
15/07/2025	16:07:45	500	€ 14,2280
15/07/2025	16:07:45	1.654	€ 14,2280
15/07/2025	16:07:45	493	€ 14,2280
15/07/2025	16:07:45	489	€ 14,2280
15/07/2025	16:07:45	509	€ 14,2280
15/07/2025	16:07:45	180	€ 14,2280
15/07/2025	16:07:45	580	€ 14,2280
15/07/2025	16:07:45	129	€ 14,2280
15/07/2025	16:07:45	646	€ 14,2280
15/07/2025	16:07:45	599	€ 14,2280

15/07/2025	16:07:45	493	€ 14,2280
15/07/2025	16:07:45	118	€ 14,2280
15/07/2025	16:08:09	500	€ 14,2220
15/07/2025	16:08:09	676	€ 14,2220
15/07/2025	16:08:09	465	€ 14,2200
15/07/2025	16:08:09	350	€ 14,2200
15/07/2025	16:09:20	852	€ 14,2220
15/07/2025	16:09:20	531	€ 14,2220
15/07/2025	16:09:21	514	€ 14,2220
15/07/2025	16:09:21	1.654	€ 14,2220
15/07/2025	16:09:21	289	€ 14,2220
15/07/2025	16:09:21	258	€ 14,2220
15/07/2025	16:10:25	162	€ 14,2180
15/07/2025	16:10:25	2.052	€ 14,2180
15/07/2025	16:10:28	1.309	€ 14,2160
15/07/2025	16:12:16	107	€ 14,2180
15/07/2025	16:12:31	404	€ 14,2180
15/07/2025	16:12:31	310	€ 14,2180
15/07/2025	16:12:39	504	€ 14,2180
15/07/2025	16:12:39	23	€ 14,2180
15/07/2025	16:12:40	190	€ 14,2180
15/07/2025	16:12:43	653	€ 14,2180
15/07/2025	16:12:45	45	€ 14,2180
15/07/2025	16:12:45	127	€ 14,2180
15/07/2025	16:12:48	173	€ 14,2180
15/07/2025	16:12:51	172	€ 14,2180
15/07/2025	16:12:54	155	€ 14,2180
15/07/2025	16:12:54	17	€ 14,2180
15/07/2025	16:12:57	173	€ 14,2180
15/07/2025	16:13:07	471	€ 14,2180
15/07/2025	16:13:07	104	€ 14,2180
15/07/2025	16:13:10	172	€ 14,2180
15/07/2025	16:13:13	161	€ 14,2180
15/07/2025	16:13:13	11	€ 14,2180
15/07/2025	16:13:25	33	€ 14,2180
15/07/2025	16:13:35	66	€ 14,2180
15/07/2025	16:13:36	487	€ 14,2180
15/07/2025	16:13:38	497	€ 14,2180
15/07/2025	16:13:38	27	€ 14,2180
15/07/2025	16:13:53	500	€ 14,2180
15/07/2025	16:13:53	690	€ 14,2180
15/07/2025	16:13:53	4.338	€ 14,2160
15/07/2025	16:13:53	232	€ 14,2160
15/07/2025	16:13:53	500	€ 14,2140
15/07/2025	16:13:53	508	€ 14,2140
15/07/2025	16:13:53	595	€ 14,2160
15/07/2025	16:15:30	3.333	€ 14,2080
15/07/2025	16:16:00	1.908	€ 14,2120
15/07/2025	16:16:01	478	€ 14,2120

15/07/2025	16:16:01	958	€ 14,2120
15/07/2025	16:16:32	1.005	€ 14,2060
15/07/2025	16:16:32	500	€ 14,2040
15/07/2025	16:16:32	75	€ 14,2040
15/07/2025	16:17:33	1.187	€ 14,2060
15/07/2025	16:17:33	564	€ 14,2060
15/07/2025	16:17:59	1.676	€ 14,2060
15/07/2025	16:18:02	17	€ 14,2060
15/07/2025	16:18:06	723	€ 14,2060
15/07/2025	16:18:06	288	€ 14,2060
15/07/2025	16:21:53	498	€ 14,2080
15/07/2025	16:21:53	767	€ 14,2080
15/07/2025	16:21:54	425	€ 14,2080
15/07/2025	16:21:54	767	€ 14,2080
15/07/2025	16:21:57	954	€ 14,2080
15/07/2025	16:21:57	1.589	€ 14,2060
15/07/2025	16:21:57	506	€ 14,2060
15/07/2025	16:21:58	400	€ 14,2040
15/07/2025	16:22:36	500	€ 14,2140
15/07/2025	16:22:36	452	€ 14,2140
15/07/2025	16:22:36	764	€ 14,2140
15/07/2025	16:22:36	509	€ 14,2140
15/07/2025	16:22:36	273	€ 14,2140
15/07/2025	16:22:36	278	€ 14,2140
15/07/2025	16:22:36	500	€ 14,2140
15/07/2025	16:22:36	946	€ 14,2140
15/07/2025	16:22:39	207	€ 14,2140
15/07/2025	16:22:42	208	€ 14,2140
15/07/2025	16:22:45	500	€ 14,2120
15/07/2025	16:22:45	208	€ 14,2140
15/07/2025	16:22:55	191	€ 14,2140
15/07/2025	16:22:58	208	€ 14,2140
15/07/2025	16:23:01	207	€ 14,2140
15/07/2025	16:23:06	346	€ 14,2140
15/07/2025	16:23:09	154	€ 14,2140
15/07/2025	16:23:09	54	€ 14,2140
15/07/2025	16:23:12	208	€ 14,2140
15/07/2025	16:23:14	350	€ 14,2120
15/07/2025	16:23:16	500	€ 14,2120
15/07/2025	16:23:16	1.358	€ 14,2120
15/07/2025	16:23:16	541	€ 14,2120
15/07/2025	16:23:16	550	€ 14,2120
15/07/2025	16:23:16	500	€ 14,2120
15/07/2025	16:23:16	977	€ 14,2120
15/07/2025	16:23:16	403	€ 14,2120
15/07/2025	16:25:56	1.773	€ 14,2120
16/07/2025	08:00:46	954	€ 14,2380
16/07/2025	08:01:04	558	€ 14,2380
16/07/2025	08:01:04	288	€ 14,2380

16/07/2025	08:01:05	212	€ 14,2380
16/07/2025	08:01:06	147	€ 14,2380
16/07/2025	08:01:07	402	€ 14,2320
16/07/2025	08:01:07	324	€ 14,2320
16/07/2025	08:01:13	151	€ 14,2340
16/07/2025	08:01:23	1.113	€ 14,2320
16/07/2025	08:01:23	500	€ 14,2340
16/07/2025	08:01:23	483	€ 14,2320
16/07/2025	08:01:29	17	€ 14,2320
16/07/2025	08:01:29	180	€ 14,2320
16/07/2025	08:01:30	148	€ 14,2320
16/07/2025	08:01:32	277	€ 14,2320
16/07/2025	08:01:34	277	€ 14,2340
16/07/2025	08:01:36	276	€ 14,2340
16/07/2025	08:01:38	277	€ 14,2340
16/07/2025	08:01:40	277	€ 14,2340
16/07/2025	08:01:42	276	€ 14,2340
16/07/2025	08:01:44	277	€ 14,2340
16/07/2025	08:01:46	109	€ 14,2340
16/07/2025	08:01:46	168	€ 14,2340
16/07/2025	08:01:48	180	€ 14,2320
16/07/2025	08:01:48	96	€ 14,2320
16/07/2025	08:01:50	1.230	€ 14,2280
16/07/2025	08:01:50	1.372	€ 14,2280
16/07/2025	08:02:10	1.025	€ 14,2380
16/07/2025	08:02:16	1.332	€ 14,2380
16/07/2025	08:02:16	385	€ 14,2380
16/07/2025	08:02:16	356	€ 14,2380
16/07/2025	08:02:25	953	€ 14,2340
16/07/2025	08:02:25	881	€ 14,2340
16/07/2025	08:02:25	208	€ 14,2340
16/07/2025	08:02:30	631	€ 14,2280
16/07/2025	08:02:30	385	€ 14,2280
16/07/2025	08:02:30	180	€ 14,2280
16/07/2025	08:02:30	255	€ 14,2280
16/07/2025	08:02:38	316	€ 14,2220
16/07/2025	08:03:07	1.015	€ 14,2220
16/07/2025	08:03:10	500	€ 14,2260
16/07/2025	08:03:10	318	€ 14,2280
16/07/2025	08:03:12	275	€ 14,2260
16/07/2025	08:03:14	225	€ 14,2260
16/07/2025	08:03:48	308	€ 14,2280
16/07/2025	08:04:04	6	€ 14,2280
16/07/2025	08:04:04	482	€ 14,2280
16/07/2025	08:04:04	91	€ 14,2280
16/07/2025	08:04:09	30	€ 14,2300
16/07/2025	08:04:09	442	€ 14,2300
16/07/2025	08:04:09	536	€ 14,2300
16/07/2025	08:04:10	500	€ 14,2300

16/07/2025	08:04:10	180	€ 14,2300
16/07/2025	08:04:10	442	€ 14,2300
16/07/2025	08:04:10	542	€ 14,2300
16/07/2025	08:04:11	500	€ 14,2300
16/07/2025	08:04:11	542	€ 14,2300
16/07/2025	08:04:11	180	€ 14,2300
16/07/2025	08:04:11	442	€ 14,2300
16/07/2025	08:04:12	482	€ 14,2300
16/07/2025	08:04:12	534	€ 14,2320
16/07/2025	08:04:12	150	€ 14,2320
16/07/2025	08:04:12	482	€ 14,2320
16/07/2025	08:04:12	410	€ 14,2320
16/07/2025	08:04:13	500	€ 14,2300
16/07/2025	08:04:55	1.407	€ 14,2300
16/07/2025	08:05:02	703	€ 14,2320
16/07/2025	08:05:23	418	€ 14,2320
16/07/2025	08:05:23	509	€ 14,2320
16/07/2025	08:05:25	1.109	€ 14,2320
16/07/2025	08:05:25	612	€ 14,2320
16/07/2025	08:05:25	54	€ 14,2320
16/07/2025	08:05:25	126	€ 14,2320
16/07/2025	08:05:26	194	€ 14,2320
16/07/2025	08:05:26	442	€ 14,2320
16/07/2025	08:05:26	500	€ 14,2320
16/07/2025	08:05:38	1.578	€ 14,2280
16/07/2025	08:05:39	583	€ 14,2280
16/07/2025	08:05:41	1.630	€ 14,2280
16/07/2025	08:05:42	2.409	€ 14,2280
16/07/2025	08:06:06	1.282	€ 14,2280
16/07/2025	08:06:19	2.958	€ 14,2280
16/07/2025	08:06:44	352	€ 14,2320
16/07/2025	08:06:44	319	€ 14,2320
16/07/2025	08:06:44	319	€ 14,2320
16/07/2025	08:10:01	653	€ 14,2300
16/07/2025	08:10:01	1.645	€ 14,2300
16/07/2025	08:10:28	2.481	€ 14,2220
16/07/2025	08:10:29	1.000	€ 14,2220
16/07/2025	08:10:38	357	€ 14,2220
16/07/2025	08:11:46	426	€ 14,2280
16/07/2025	08:11:46	74	€ 14,2280
16/07/2025	08:11:46	612	€ 14,2280
16/07/2025	08:11:46	268	€ 14,2280
16/07/2025	08:12:18	384	€ 14,2240
16/07/2025	08:12:18	419	€ 14,2240
16/07/2025	08:12:43	756	€ 14,2240
16/07/2025	08:31:05	816	€ 14,2540
16/07/2025	08:31:56	21	€ 14,2640
16/07/2025	08:31:56	704	€ 14,2640
16/07/2025	08:31:56	511	€ 14,2640

16/07/2025	08:32:04	1.760	€ 14,2640
16/07/2025	08:34:05	132	€ 14,2640
16/07/2025	08:34:05	320	€ 14,2640
16/07/2025	08:34:15	500	€ 14,2640
16/07/2025	08:34:16	2.788	€ 14,2660
16/07/2025	08:34:16	300	€ 14,2660
16/07/2025	08:34:50	66	€ 14,2680
16/07/2025	08:34:50	750	€ 14,2680
16/07/2025	08:34:50	250	€ 14,2680
16/07/2025	08:34:50	300	€ 14,2680
16/07/2025	08:34:50	345	€ 14,2680
16/07/2025	08:36:00	2.471	€ 14,2700
16/07/2025	08:36:05	169	€ 14,2700
16/07/2025	08:36:10	169	€ 14,2700
16/07/2025	08:36:26	92	€ 14,2700
16/07/2025	08:36:26	704	€ 14,2700
16/07/2025	08:36:26	704	€ 14,2700
16/07/2025	08:36:26	930	€ 14,2700
16/07/2025	08:36:26	552	€ 14,2700
16/07/2025	08:36:26	335	€ 14,2700
16/07/2025	08:36:26	398	€ 14,2700
16/07/2025	08:36:26	180	€ 14,2700
16/07/2025	08:36:26	598	€ 14,2700
16/07/2025	08:36:26	961	€ 14,2700
16/07/2025	08:36:26	703	€ 14,2700
16/07/2025	08:36:26	350	€ 14,2700
16/07/2025	08:36:26	49	€ 14,2700
16/07/2025	08:36:26	2.063	€ 14,2700
16/07/2025	08:37:27	1.412	€ 14,2720
16/07/2025	08:37:47	623	€ 14,2720
16/07/2025	08:37:59	832	€ 14,2720
16/07/2025	08:38:34	400	€ 14,2720
16/07/2025	08:38:46	1.480	€ 14,2720
16/07/2025	08:40:32	634	€ 14,2820
16/07/2025	08:42:02	3.928	€ 14,2820
16/07/2025	08:42:02	10	€ 14,2820
16/07/2025	08:42:02	114	€ 14,2820
16/07/2025	08:42:02	114	€ 14,2820
16/07/2025	08:42:02	1.205	€ 14,2820
16/07/2025	08:42:02	417	€ 14,2820
16/07/2025	08:42:02	180	€ 14,2820
16/07/2025	08:42:02	378	€ 14,2820
16/07/2025	08:42:14	1.429	€ 14,2800
16/07/2025	08:42:14	500	€ 14,2800
16/07/2025	08:42:14	609	€ 14,2800
16/07/2025	08:42:16	154	€ 14,2760
16/07/2025	08:42:16	72	€ 14,2760
16/07/2025	08:43:58	861	€ 14,2720
16/07/2025	08:44:32	1.549	€ 14,2740

16/07/2025	08:45:11	815	€ 14,2720
16/07/2025	08:45:11	1.420	€ 14,2720
16/07/2025	08:45:56	500	€ 14,2720
16/07/2025	08:46:01	74	€ 14,2720
16/07/2025	08:46:01	1.019	€ 14,2720
16/07/2025	08:48:50	3.560	€ 14,2740
16/07/2025	08:49:07	256	€ 14,2740
16/07/2025	08:49:07	227	€ 14,2740
16/07/2025	08:49:07	128	€ 14,2740
16/07/2025	08:49:07	93	€ 14,2740
16/07/2025	08:49:07	666	€ 14,2740
16/07/2025	08:51:09	1.366	€ 14,2740
16/07/2025	08:51:09	13	€ 14,2740
16/07/2025	08:51:13	992	€ 14,2740
16/07/2025	09:00:29	395	€ 14,2820
16/07/2025	09:00:29	48	€ 14,2820
16/07/2025	09:00:48	1.417	€ 14,2800
16/07/2025	09:00:48	57	€ 14,2800
16/07/2025	09:00:49	1.149	€ 14,2800
16/07/2025	09:00:49	1.274	€ 14,2800
16/07/2025	09:04:27	156	€ 14,2920
16/07/2025	09:04:33	3.205	€ 14,2900
16/07/2025	09:05:54	6.141	€ 14,2900
16/07/2025	09:06:08	1.499	€ 14,2920
16/07/2025	09:06:08	643	€ 14,2920
16/07/2025	09:06:41	1.232	€ 14,2920
16/07/2025	09:06:41	330	€ 14,2900
16/07/2025	09:06:41	648	€ 14,2900
16/07/2025	09:07:49	537	€ 14,2920
16/07/2025	09:09:48	339	€ 14,2980
16/07/2025	09:10:25	4.391	€ 14,2980
16/07/2025	09:10:45	950	€ 14,2960
16/07/2025	09:11:46	84	€ 14,2960
16/07/2025	09:12:12	2.533	€ 14,2980
16/07/2025	09:13:23	1.149	€ 14,2980
16/07/2025	09:17:25	827	€ 14,3000
16/07/2025	09:17:25	2.072	€ 14,3000
16/07/2025	09:17:25	1.455	€ 14,2980
16/07/2025	09:17:25	914	€ 14,2980
16/07/2025	09:17:25	115	€ 14,2980
16/07/2025	09:17:37	1.274	€ 14,2960
16/07/2025	09:17:51	727	€ 14,2960
16/07/2025	09:18:04	500	€ 14,2960
16/07/2025	09:18:04	34	€ 14,2960
16/07/2025	09:18:07	408	€ 14,2960
16/07/2025	09:18:15	189	€ 14,2960
16/07/2025	09:18:21	48	€ 14,2960
16/07/2025	09:18:21	266	€ 14,2960
16/07/2025	09:23:35	166	€ 14,3000

16/07/2025	09:23:35	704	€ 14,3000
16/07/2025	09:23:35	1.824	€ 14,3000
16/07/2025	09:24:40	2.060	€ 14,2940
16/07/2025	09:27:41	46	€ 14,2900
16/07/2025	09:28:07	1.467	€ 14,2900
16/07/2025	09:28:21	1.000	€ 14,2900
16/07/2025	09:28:42	124	€ 14,2900
16/07/2025	09:28:42	99	€ 14,2900
16/07/2025	09:28:42	163	€ 14,2900
16/07/2025	09:28:47	712	€ 14,2900
16/07/2025	09:28:47	630	€ 14,2900
16/07/2025	09:28:47	1.609	€ 14,2900
16/07/2025	09:30:26	1.552	€ 14,2860
16/07/2025	09:30:32	2.066	€ 14,2800
16/07/2025	09:32:19	146	€ 14,2760
16/07/2025	09:32:25	157	€ 14,2760
16/07/2025	09:32:31	156	€ 14,2760
16/07/2025	09:32:37	157	€ 14,2760
16/07/2025	09:32:55	409	€ 14,2780
16/07/2025	09:34:40	698	€ 14,2780
16/07/2025	09:37:47	180	€ 14,2860
16/07/2025	09:39:26	775	€ 14,2900
16/07/2025	09:39:26	180	€ 14,2900
16/07/2025	09:41:02	1.133	€ 14,2920
16/07/2025	09:41:02	112	€ 14,2920
16/07/2025	09:41:48	402	€ 14,2920
16/07/2025	09:42:53	1.745	€ 14,2920
16/07/2025	09:42:53	1.571	€ 14,2920
16/07/2025	09:42:53	256	€ 14,2920
16/07/2025	09:43:01	156	€ 14,2920
16/07/2025	09:43:10	146	€ 14,2960
16/07/2025	09:43:10	30	€ 14,2960
16/07/2025	09:43:18	156	€ 14,2960
16/07/2025	09:43:26	156	€ 14,2960
16/07/2025	09:43:34	156	€ 14,2960
16/07/2025	09:43:42	156	€ 14,2960
16/07/2025	09:43:50	156	€ 14,2960
16/07/2025	09:44:15	65	€ 14,3000
16/07/2025	09:44:15	336	€ 14,3000
16/07/2025	09:44:15	87	€ 14,3000
16/07/2025	09:44:23	156	€ 14,2980
16/07/2025	09:44:26	930	€ 14,2980
16/07/2025	09:44:38	149	€ 14,2960
16/07/2025	10:08:13	974	€ 14,2840
16/07/2025	10:08:17	162	€ 14,2840
16/07/2025	10:08:21	162	€ 14,2840
16/07/2025	10:08:30	1.180	€ 14,2820
16/07/2025	10:09:42	180	€ 14,2860
16/07/2025	10:09:42	207	€ 14,2860

16/07/2025	10:09:42	320	€ 14,2860
16/07/2025	10:09:42	66	€ 14,2860
16/07/2025	10:09:43	386	€ 14,2860
16/07/2025	10:09:44	385	€ 14,2860
16/07/2025	10:09:44	385	€ 14,2860
16/07/2025	10:09:45	71	€ 14,2860
16/07/2025	10:09:45	232	€ 14,2860
16/07/2025	10:09:49	162	€ 14,2840
16/07/2025	10:09:52	335	€ 14,2820
16/07/2025	10:09:52	1.129	€ 14,2820
16/07/2025	10:09:52	985	€ 14,2820
16/07/2025	10:11:53	616	€ 14,2800
16/07/2025	10:12:10	1.795	€ 14,2800
16/07/2025	10:12:28	546	€ 14,2800
16/07/2025	10:14:28	2.830	€ 14,2860
16/07/2025	10:14:28	560	€ 14,2860
16/07/2025	10:19:02	975	€ 14,2860
16/07/2025	10:21:06	1.619	€ 14,2860
16/07/2025	10:21:07	2.041	€ 14,2860
16/07/2025	10:21:07	1.100	€ 14,2860
16/07/2025	10:21:07	1.309	€ 14,2860
16/07/2025	10:29:29	838	€ 14,2920
16/07/2025	10:30:28	2.117	€ 14,2920
16/07/2025	10:30:28	338	€ 14,2920
16/07/2025	10:30:28	180	€ 14,2920
16/07/2025	10:30:29	382	€ 14,2920
16/07/2025	10:31:41	443	€ 14,2900
16/07/2025	10:31:46	1.442	€ 14,2920
16/07/2025	10:31:52	2.863	€ 14,2900
16/07/2025	10:31:52	500	€ 14,2900
16/07/2025	10:31:52	347	€ 14,2900
16/07/2025	10:31:52	348	€ 14,2900
16/07/2025	10:31:52	1.751	€ 14,2900
16/07/2025	10:33:08	1.500	€ 14,2860
16/07/2025	10:33:09	1.175	€ 14,2860
16/07/2025	10:36:07	1.733	€ 14,2900
16/07/2025	10:36:34	900	€ 14,2900
16/07/2025	10:40:36	860	€ 14,2960
16/07/2025	10:43:00	164	€ 14,2920
16/07/2025	10:44:18	100	€ 14,2920
16/07/2025	10:45:20	150	€ 14,2960
16/07/2025	10:45:27	156	€ 14,2960
16/07/2025	10:45:34	157	€ 14,2960
16/07/2025	10:58:46	1.385	€ 14,3040
16/07/2025	10:58:51	145	€ 14,3040
16/07/2025	10:58:57	144	€ 14,3040
16/07/2025	10:59:03	145	€ 14,3040
16/07/2025	10:59:03	2.202	€ 14,3020
16/07/2025	10:59:03	1.323	€ 14,3020

16/07/2025	11:00:24	496	€ 14,2980
16/07/2025	11:00:42	1.208	€ 14,2960
16/07/2025	11:00:42	2.940	€ 14,2960
16/07/2025	11:00:43	190	€ 14,2960
16/07/2025	11:00:44	177	€ 14,2960
16/07/2025	11:02:32	280	€ 14,2980
16/07/2025	11:04:17	4.088	€ 14,2960
16/07/2025	11:07:01	1.459	€ 14,2980
16/07/2025	11:07:01	1.788	€ 14,2980
16/07/2025	11:10:52	1.000	€ 14,3060
16/07/2025	11:11:09	150	€ 14,3060
16/07/2025	11:12:43	921	€ 14,3120
16/07/2025	11:12:47	238	€ 14,3140
16/07/2025	11:12:53	148	€ 14,3140
16/07/2025	11:13:00	148	€ 14,3140
16/07/2025	11:13:06	1.374	€ 14,3120
16/07/2025	11:13:06	931	€ 14,3120
16/07/2025	11:13:20	220	€ 14,3120
16/07/2025	11:14:25	2.416	€ 14,3140
16/07/2025	11:14:26	1.684	€ 14,3140
16/07/2025	11:14:35	376	€ 14,3120
16/07/2025	11:15:16	250	€ 14,3120
16/07/2025	11:15:20	144	€ 14,3120
16/07/2025	11:15:20	1.812	€ 14,3120
16/07/2025	11:15:20	272	€ 14,3120
16/07/2025	11:15:20	339	€ 14,3120
16/07/2025	11:15:20	1.390	€ 14,3120
16/07/2025	11:18:49	1.000	€ 14,3120
16/07/2025	11:25:14	149	€ 14,3180
16/07/2025	11:25:22	145	€ 14,3180
16/07/2025	11:25:30	145	€ 14,3180
16/07/2025	11:25:38	145	€ 14,3180
16/07/2025	11:25:46	144	€ 14,3180
16/07/2025	11:26:32	137	€ 14,3200
16/07/2025	11:26:32	200	€ 14,3200
16/07/2025	11:26:32	496	€ 14,3200
16/07/2025	11:26:32	344	€ 14,3180
16/07/2025	11:27:09	120	€ 14,3180
16/07/2025	11:27:09	120	€ 14,3180
16/07/2025	11:27:09	149	€ 14,3180
16/07/2025	11:27:09	825	€ 14,3180
16/07/2025	11:27:09	3.522	€ 14,3180
16/07/2025	11:27:09	870	€ 14,3180
16/07/2025	11:27:13	2.000	€ 14,3180
16/07/2025	11:27:20	8	€ 14,3180
16/07/2025	11:27:48	300	€ 14,3180
16/07/2025	11:28:11	80	€ 14,3180
16/07/2025	11:28:26	2.298	€ 14,3180
16/07/2025	11:30:41	1.757	€ 14,3240

16/07/2025	11:30:41	1.274	€ 14,3240
16/07/2025	11:31:03	601	€ 14,3220
16/07/2025	11:31:40	618	€ 14,3220
16/07/2025	11:32:24	524	€ 14,3220
16/07/2025	11:32:52	607	€ 14,3220
16/07/2025	11:33:01	157	€ 14,3220
16/07/2025	11:33:12	268	€ 14,3220
16/07/2025	11:33:25	229	€ 14,3220
16/07/2025	11:33:34	195	€ 14,3220
16/07/2025	11:33:44	141	€ 14,3220
16/07/2025	11:34:40	919	€ 14,3220
16/07/2025	11:35:01	212	€ 14,3220
16/07/2025	11:38:30	2.308	€ 14,3180
16/07/2025	11:38:30	625	€ 14,3180
16/07/2025	11:38:30	328	€ 14,3180
16/07/2025	11:38:30	148	€ 14,3180
16/07/2025	11:41:52	1.955	€ 14,3120
16/07/2025	11:42:25	500	€ 14,3120
16/07/2025	11:43:08	1.517	€ 14,3120
16/07/2025	11:43:24	724	€ 14,3120
16/07/2025	11:43:24	77	€ 14,3120
16/07/2025	11:43:24	199	€ 14,3120
16/07/2025	11:49:31	3.253	€ 14,3120
16/07/2025	11:49:44	298	€ 14,3120
16/07/2025	11:49:44	2.482	€ 14,3120
16/07/2025	11:49:44	500	€ 14,3120
16/07/2025	11:49:44	97	€ 14,3120
16/07/2025	11:50:20	540	€ 14,3080
16/07/2025	11:50:20	205	€ 14,3080
16/07/2025	11:55:11	634	€ 14,3020
16/07/2025	11:56:22	898	€ 14,3080
16/07/2025	11:57:57	606	€ 14,3060
16/07/2025	11:58:26	1.400	€ 14,3060
16/07/2025	11:58:26	2.725	€ 14,3060
16/07/2025	11:58:54	1.527	€ 14,3060
16/07/2025	11:59:59	209	€ 14,3020
16/07/2025	11:59:59	204	€ 14,3020
16/07/2025	11:59:59	204	€ 14,3020
16/07/2025	11:59:59	204	€ 14,3020
16/07/2025	12:00:00	204	€ 14,3020
16/07/2025	12:00:00	204	€ 14,3020
16/07/2025	12:00:00	204	€ 14,3020
16/07/2025	12:00:00	204	€ 14,3020
16/07/2025	12:00:00	204	€ 14,3020
16/07/2025	12:00:00	704	€ 14,3020
16/07/2025	12:00:00	443	€ 14,3020
16/07/2025	12:00:00	30	€ 14,3020
16/07/2025	12:03:28	1.658	€ 14,3020
16/07/2025	12:03:28	319	€ 14,3020

16/07/2025	12:04:38	596	€ 14,3020
16/07/2025	12:04:38	1.248	€ 14,3020
16/07/2025	12:04:38	342	€ 14,3020
16/07/2025	12:04:38	350	€ 14,3020
16/07/2025	12:04:38	180	€ 14,3020
16/07/2025	12:04:38	883	€ 14,3020
16/07/2025	12:05:45	20	€ 14,2980
16/07/2025	12:05:54	300	€ 14,2980
16/07/2025	12:07:21	562	€ 14,2980
16/07/2025	12:09:10	2.900	€ 14,2960
16/07/2025	12:09:10	335	€ 14,2960
16/07/2025	12:09:10	655	€ 14,2960
16/07/2025	12:10:14	144	€ 14,2920
16/07/2025	12:10:30	1.083	€ 14,2900
16/07/2025	12:11:13	777	€ 14,2880
16/07/2025	12:11:13	169	€ 14,2860
16/07/2025	12:16:27	1.320	€ 14,2860
16/07/2025	12:16:27	1.179	€ 14,2860
16/07/2025	12:21:11	151	€ 14,2900
16/07/2025	12:21:55	350	€ 14,2900
16/07/2025	12:22:51	1.885	€ 14,2900
16/07/2025	12:22:51	337	€ 14,2900
16/07/2025	12:22:51	362	€ 14,2900
16/07/2025	12:24:05	1.985	€ 14,2860
16/07/2025	12:24:05	335	€ 14,2860
16/07/2025	12:24:05	342	€ 14,2860
16/07/2025	12:24:05	1.000	€ 14,2860
16/07/2025	12:28:31	346	€ 14,2860
16/07/2025	12:28:31	128	€ 14,2860
16/07/2025	12:29:31	292	€ 14,2860
16/07/2025	12:30:18	358	€ 14,2860
16/07/2025	12:30:18	335	€ 14,2860
16/07/2025	12:30:18	111	€ 14,2860
16/07/2025	12:30:18	180	€ 14,2860
16/07/2025	12:30:18	447	€ 14,2860
16/07/2025	12:30:24	299	€ 14,2860
16/07/2025	12:30:33	139	€ 14,2860
16/07/2025	12:30:42	140	€ 14,2860
16/07/2025	12:30:51	140	€ 14,2860
16/07/2025	12:31:00	81	€ 14,2860
16/07/2025	12:31:00	58	€ 14,2860
16/07/2025	12:31:09	140	€ 14,2840
16/07/2025	12:31:18	140	€ 14,2840
16/07/2025	12:31:28	155	€ 14,2840
16/07/2025	12:31:31	2.668	€ 14,2820
16/07/2025	12:31:31	338	€ 14,2780
16/07/2025	12:31:31	688	€ 14,2780
16/07/2025	12:31:31	494	€ 14,2800
16/07/2025	12:31:31	335	€ 14,2800

16/07/2025	12:34:17	1.112	€ 14,2800
16/07/2025	12:34:28	461	€ 14,2800
16/07/2025	12:34:28	536	€ 14,2800
16/07/2025	12:34:28	668	€ 14,2800
16/07/2025	12:41:44	497	€ 14,2840
16/07/2025	12:43:12	258	€ 14,2820
16/07/2025	12:45:00	2.415	€ 14,2820
16/07/2025	12:45:00	342	€ 14,2820
16/07/2025	12:45:00	320	€ 14,2820
16/07/2025	12:45:00	550	€ 14,2820
16/07/2025	12:45:00	335	€ 14,2820
16/07/2025	12:45:00	180	€ 14,2820
16/07/2025	12:45:00	121	€ 14,2820
16/07/2025	12:45:00	49	€ 14,2820
16/07/2025	12:45:06	1.519	€ 14,2800
16/07/2025	12:45:06	650	€ 14,2800
16/07/2025	12:45:06	320	€ 14,2800
16/07/2025	12:45:06	342	€ 14,2800
16/07/2025	12:45:06	608	€ 14,2800
16/07/2025	12:45:06	306	€ 14,2800
16/07/2025	12:49:03	4.772	€ 14,2700
16/07/2025	12:50:48	164	€ 14,2700
16/07/2025	12:50:48	1.009	€ 14,2700
16/07/2025	12:51:17	695	€ 14,2700
16/07/2025	12:51:17	456	€ 14,2700
16/07/2025	12:51:40	350	€ 14,2700
16/07/2025	12:54:52	136	€ 14,2740
16/07/2025	12:54:52	15	€ 14,2740
16/07/2025	12:55:00	142	€ 14,2740
16/07/2025	12:55:09	147	€ 14,2740
16/07/2025	12:55:18	59	€ 14,2740
16/07/2025	12:55:18	88	€ 14,2740
16/07/2025	12:55:27	148	€ 14,2740
16/07/2025	12:55:59	2.582	€ 14,2740
16/07/2025	12:58:31	1.913	€ 14,2760
16/07/2025	12:58:31	122	€ 14,2760
16/07/2025	12:58:31	335	€ 14,2720
16/07/2025	12:58:31	348	€ 14,2720
16/07/2025	12:58:31	358	€ 14,2720
16/07/2025	13:00:08	1.372	€ 14,2720
16/07/2025	13:00:32	300	€ 14,2700
16/07/2025	13:01:04	892	€ 14,2700
16/07/2025	13:01:09	364	€ 14,2700
16/07/2025	13:01:21	451	€ 14,2700
16/07/2025	13:03:19	63	€ 14,2700
16/07/2025	13:03:23	184	€ 14,2700
16/07/2025	13:03:29	142	€ 14,2700
16/07/2025	13:04:00	500	€ 14,2700
16/07/2025	13:04:03	306	€ 14,2700

16/07/2025	13:04:09	68	€ 14,2700
16/07/2025	13:04:12	146	€ 14,2700
16/07/2025	13:04:18	142	€ 14,2700
16/07/2025	13:04:24	142	€ 14,2700
16/07/2025	13:04:30	142	€ 14,2700
16/07/2025	13:04:44	332	€ 14,2700
16/07/2025	13:04:49	812	€ 14,2660
16/07/2025	13:04:49	45	€ 14,2660
16/07/2025	13:06:11	188	€ 14,2700
16/07/2025	13:06:29	128	€ 14,2700
16/07/2025	13:07:21	730	€ 14,2700
16/07/2025	13:07:21	180	€ 14,2700
16/07/2025	13:07:22	539	€ 14,2700
16/07/2025	13:07:22	206	€ 14,2700
16/07/2025	13:08:26	1.671	€ 14,2720
16/07/2025	13:13:07	1.682	€ 14,2820
16/07/2025	13:16:13	143	€ 14,2860
16/07/2025	13:17:40	1.321	€ 14,2860
16/07/2025	13:17:40	776	€ 14,2860
16/07/2025	13:17:40	706	€ 14,2860
16/07/2025	13:17:40	382	€ 14,2860
16/07/2025	13:17:40	187	€ 14,2860
16/07/2025	13:17:44	767	€ 14,2820
16/07/2025	13:18:44	5.661	€ 14,2800
16/07/2025	13:18:44	725	€ 14,2800
16/07/2025	13:21:44	1.666	€ 14,2800
16/07/2025	13:21:44	500	€ 14,2800
16/07/2025	13:21:44	320	€ 14,2800
16/07/2025	13:21:44	378	€ 14,2800
16/07/2025	13:21:44	180	€ 14,2800
16/07/2025	13:21:44	20	€ 14,2800
16/07/2025	13:27:04	1.849	€ 14,2820
16/07/2025	13:27:04	1.938	€ 14,2820
16/07/2025	13:30:22	753	€ 14,2820
16/07/2025	13:30:22	967	€ 14,2820
16/07/2025	13:30:22	156	€ 14,2820
16/07/2025	13:30:29	3.235	€ 14,2800
16/07/2025	13:30:29	388	€ 14,2800
16/07/2025	13:32:30	180	€ 14,2760
16/07/2025	13:32:34	180	€ 14,2760
16/07/2025	13:34:33	1.000	€ 14,2740
16/07/2025	13:36:08	396	€ 14,2800
16/07/2025	13:36:08	321	€ 14,2800
16/07/2025	13:36:08	994	€ 14,2800
16/07/2025	13:36:08	333	€ 14,2800
16/07/2025	13:36:15	161	€ 14,2800
16/07/2025	13:36:22	161	€ 14,2800
16/07/2025	13:36:29	49	€ 14,2800
16/07/2025	13:36:29	112	€ 14,2800

16/07/2025	13:37:32	190	€ 14,2800
16/07/2025	13:37:32	320	€ 14,2800
16/07/2025	13:37:32	389	€ 14,2800
16/07/2025	13:37:46	384	€ 14,2800
16/07/2025	13:37:47	510	€ 14,2800
16/07/2025	13:37:54	6	€ 14,2800
16/07/2025	13:37:54	155	€ 14,2800
16/07/2025	13:38:01	160	€ 14,2780
16/07/2025	13:38:08	161	€ 14,2780
16/07/2025	13:38:15	77	€ 14,2780
16/07/2025	13:38:15	84	€ 14,2780
16/07/2025	13:38:22	161	€ 14,2780
16/07/2025	13:38:29	161	€ 14,2780
16/07/2025	13:38:36	161	€ 14,2780
16/07/2025	13:38:43	161	€ 14,2780
16/07/2025	13:38:50	161	€ 14,2780
16/07/2025	13:38:57	118	€ 14,2780
16/07/2025	13:38:57	43	€ 14,2780
16/07/2025	13:39:04	160	€ 14,2780
16/07/2025	13:39:11	161	€ 14,2780
16/07/2025	13:39:18	38	€ 14,2780
16/07/2025	13:39:18	123	€ 14,2780
16/07/2025	13:39:25	161	€ 14,2780
16/07/2025	13:39:32	161	€ 14,2780
16/07/2025	13:39:39	161	€ 14,2760
16/07/2025	13:40:10	394	€ 14,2760
16/07/2025	13:40:10	233	€ 14,2760
16/07/2025	13:40:40	3.387	€ 14,2760
16/07/2025	13:44:14	144	€ 14,2800
16/07/2025	13:44:24	145	€ 14,2800
16/07/2025	13:55:17	5.767	€ 14,2800
16/07/2025	13:55:17	1.438	€ 14,2800
16/07/2025	13:55:17	368	€ 14,2800
16/07/2025	13:55:17	677	€ 14,2800
16/07/2025	13:55:19	704	€ 14,2800
16/07/2025	13:55:26	1.779	€ 14,2800
16/07/2025	13:55:26	1.438	€ 14,2800
16/07/2025	13:55:27	394	€ 14,2800
16/07/2025	13:55:27	32	€ 14,2800
16/07/2025	13:59:05	2.389	€ 14,2740
16/07/2025	13:59:05	1.409	€ 14,2740
16/07/2025	14:00:05	1.652	€ 14,2700
16/07/2025	14:00:17	250	€ 14,2640
16/07/2025	14:00:18	478	€ 14,2640
16/07/2025	14:00:21	310	€ 14,2620
16/07/2025	14:01:11	405	€ 14,2620
16/07/2025	14:04:12	631	€ 14,2660
16/07/2025	14:04:30	636	€ 14,2640
16/07/2025	14:05:17	141	€ 14,2680

16/07/2025	14:05:25	143	€ 14,2680
16/07/2025	14:05:33	142	€ 14,2680
16/07/2025	14:05:45	115	€ 14,2700
16/07/2025	14:05:45	98	€ 14,2700
16/07/2025	14:05:53	142	€ 14,2700
16/07/2025	14:06:01	142	€ 14,2700
16/07/2025	14:07:03	727	€ 14,2720
16/07/2025	14:07:04	394	€ 14,2720
16/07/2025	14:07:04	610	€ 14,2720
16/07/2025	14:08:21	1.170	€ 14,2720
16/07/2025	14:08:21	62	€ 14,2720
16/07/2025	14:08:21	320	€ 14,2720
16/07/2025	14:08:21	384	€ 14,2720
16/07/2025	14:08:21	335	€ 14,2720
16/07/2025	14:08:21	297	€ 14,2720
16/07/2025	14:09:19	1.583	€ 14,2700
16/07/2025	14:09:34	2.037	€ 14,2700
16/07/2025	14:09:54	870	€ 14,2700
16/07/2025	14:09:54	133	€ 14,2700
16/07/2025	14:09:54	497	€ 14,2700
16/07/2025	14:14:40	1.041	€ 14,2600
16/07/2025	14:14:45	481	€ 14,2600
16/07/2025	14:15:19	2.202	€ 14,2540
16/07/2025	14:15:19	143	€ 14,2520
16/07/2025	14:15:21	650	€ 14,2460
16/07/2025	14:19:41	1.059	€ 14,2540
16/07/2025	14:20:15	1.274	€ 14,2580
16/07/2025	14:20:15	398	€ 14,2580
16/07/2025	14:20:15	995	€ 14,2580
16/07/2025	14:20:23	342	€ 14,2560
16/07/2025	14:20:23	441	€ 14,2560
16/07/2025	14:20:23	709	€ 14,2560
16/07/2025	14:20:42	67	€ 14,2540
16/07/2025	14:21:31	252	€ 14,2540
16/07/2025	14:21:32	500	€ 14,2540
16/07/2025	14:21:46	379	€ 14,2540
16/07/2025	14:22:19	462	€ 14,2540
16/07/2025	14:22:19	274	€ 14,2540
16/07/2025	14:22:19	377	€ 14,2540
16/07/2025	14:22:19	22	€ 14,2540
16/07/2025	14:25:28	1.526	€ 14,2560
16/07/2025	14:27:28	163	€ 14,2580
16/07/2025	14:27:34	156	€ 14,2580
16/07/2025	14:27:40	96	€ 14,2580
16/07/2025	14:27:40	60	€ 14,2580
16/07/2025	14:27:46	79	€ 14,2580
16/07/2025	14:27:46	77	€ 14,2580
16/07/2025	14:27:46	1.432	€ 14,2540
16/07/2025	14:27:46	166	€ 14,2540

16/07/2025	14:27:46	549	€ 14,2540
16/07/2025	14:27:49	2.879	€ 14,2540
16/07/2025	14:27:49	180	€ 14,2540
16/07/2025	14:27:49	162	€ 14,2540
16/07/2025	14:29:44	1.387	€ 14,2560
16/07/2025	14:29:44	500	€ 14,2560
16/07/2025	14:29:44	379	€ 14,2560
16/07/2025	14:29:44	699	€ 14,2560
16/07/2025	14:29:52	208	€ 14,2540
16/07/2025	14:29:57	156	€ 14,2480
16/07/2025	14:30:01	156	€ 14,2340
16/07/2025	14:30:35	194	€ 14,2420
16/07/2025	14:30:35	167	€ 14,2420
16/07/2025	14:30:35	145	€ 14,2420
16/07/2025	14:30:35	895	€ 14,2420
16/07/2025	14:31:02	690	€ 14,2360
16/07/2025	14:31:22	458	€ 14,2500
16/07/2025	14:31:31	230	€ 14,2480
16/07/2025	14:31:31	1.160	€ 14,2480
16/07/2025	14:31:31	248	€ 14,2480
16/07/2025	14:31:31	327	€ 14,2480
16/07/2025	14:31:52	376	€ 14,2480
16/07/2025	14:31:52	324	€ 14,2480
16/07/2025	14:31:54	1.100	€ 14,2480
16/07/2025	14:31:54	465	€ 14,2480
16/07/2025	14:31:54	500	€ 14,2480
16/07/2025	14:31:54	180	€ 14,2480
16/07/2025	14:31:54	102	€ 14,2480
16/07/2025	14:32:05	298	€ 14,2560
16/07/2025	14:32:18	668	€ 14,2560
16/07/2025	14:32:18	500	€ 14,2560
16/07/2025	14:32:18	183	€ 14,2560
16/07/2025	14:32:33	598	€ 14,2540
16/07/2025	14:32:41	458	€ 14,2540
16/07/2025	14:32:41	12	€ 14,2540
16/07/2025	14:32:41	467	€ 14,2520
16/07/2025	14:32:55	604	€ 14,2500
16/07/2025	14:32:55	130	€ 14,2500
16/07/2025	14:33:20	718	€ 14,2500
16/07/2025	14:33:20	620	€ 14,2500
16/07/2025	14:33:20	464	€ 14,2500
16/07/2025	14:33:45	250	€ 14,2540
16/07/2025	14:33:46	1.139	€ 14,2540
16/07/2025	14:34:10	1.191	€ 14,2660
16/07/2025	14:34:11	757	€ 14,2660
16/07/2025	14:35:03	150	€ 14,2580
16/07/2025	14:35:03	80	€ 14,2580
16/07/2025	14:35:03	604	€ 14,2580
16/07/2025	14:35:03	990	€ 14,2580

16/07/2025	14:35:03	35	€ 14,2580
16/07/2025	14:35:03	1.078	€ 14,2580
16/07/2025	14:35:03	544	€ 14,2580
16/07/2025	14:35:19	624	€ 14,2560
16/07/2025	14:35:41	847	€ 14,2600
16/07/2025	14:35:51	272	€ 14,2580
16/07/2025	14:36:00	1.463	€ 14,2560
16/07/2025	14:36:00	335	€ 14,2560
16/07/2025	14:36:00	10	€ 14,2560
16/07/2025	14:36:00	699	€ 14,2560
16/07/2025	14:36:46	1.433	€ 14,2560
16/07/2025	14:36:46	479	€ 14,2560
16/07/2025	14:36:46	275	€ 14,2560
16/07/2025	14:36:57	528	€ 14,2540
16/07/2025	14:36:57	704	€ 14,2540
16/07/2025	14:36:57	74	€ 14,2540
16/07/2025	14:36:57	476	€ 14,2540
16/07/2025	14:36:57	710	€ 14,2540
16/07/2025	14:36:57	471	€ 14,2540
16/07/2025	14:37:14	989	€ 14,2540
16/07/2025	14:37:25	1.145	€ 14,2540
16/07/2025	14:37:25	455	€ 14,2540
16/07/2025	14:38:48	793	€ 14,2540
16/07/2025	14:38:48	1.166	€ 14,2540
16/07/2025	14:38:48	500	€ 14,2540
16/07/2025	14:38:48	459	€ 14,2540
16/07/2025	14:38:48	158	€ 14,2540
16/07/2025	14:40:07	275	€ 14,2500
16/07/2025	14:40:07	84	€ 14,2500
16/07/2025	14:40:07	818	€ 14,2500
16/07/2025	14:42:12	1.619	€ 14,2360
16/07/2025	14:42:12	1.121	€ 14,2360
16/07/2025	14:42:30	295	€ 14,2260
16/07/2025	14:42:30	100	€ 14,2260
16/07/2025	14:43:03	180	€ 14,2300
16/07/2025	14:43:39	1.283	€ 14,2280
16/07/2025	14:45:13	1.344	€ 14,2340
16/07/2025	14:45:13	460	€ 14,2340
16/07/2025	14:46:32	55	€ 14,2360
16/07/2025	14:47:00	1.754	€ 14,2400
16/07/2025	14:47:02	214	€ 14,2420
16/07/2025	14:47:02	488	€ 14,2420
16/07/2025	14:47:02	363	€ 14,2420
16/07/2025	14:47:02	320	€ 14,2420
16/07/2025	14:47:03	459	€ 14,2420
16/07/2025	14:47:04	808	€ 14,2420
16/07/2025	14:47:04	490	€ 14,2420
16/07/2025	14:47:05	490	€ 14,2420
16/07/2025	14:47:05	650	€ 14,2420

16/07/2025	14:47:06	471	€ 14,2420
16/07/2025	14:47:06	454	€ 14,2420
16/07/2025	14:47:11	211	€ 14,2420
16/07/2025	14:47:16	211	€ 14,2440
16/07/2025	14:47:20	151	€ 14,2420
16/07/2025	14:47:20	18	€ 14,2440
16/07/2025	14:47:24	168	€ 14,2440
16/07/2025	14:47:28	36	€ 14,2440
16/07/2025	14:47:28	133	€ 14,2440
16/07/2025	14:47:32	169	€ 14,2420
16/07/2025	14:47:34	1.472	€ 14,2400
16/07/2025	14:47:34	808	€ 14,2400
16/07/2025	14:47:34	311	€ 14,2400
16/07/2025	14:47:37	348	€ 14,2380
16/07/2025	14:47:37	728	€ 14,2380
16/07/2025	14:48:12	1.720	€ 14,2380
16/07/2025	14:48:12	500	€ 14,2380
16/07/2025	14:48:12	808	€ 14,2380
16/07/2025	14:48:12	320	€ 14,2380
16/07/2025	14:48:12	224	€ 14,2380
16/07/2025	14:48:50	330	€ 14,2340
16/07/2025	14:50:15	146	€ 14,2320
16/07/2025	14:50:15	1.988	€ 14,2320
16/07/2025	14:51:37	141	€ 14,2400
16/07/2025	14:51:41	148	€ 14,2400
16/07/2025	14:51:45	85	€ 14,2400
16/07/2025	14:51:45	64	€ 14,2400
16/07/2025	14:51:49	136	€ 14,2400
16/07/2025	14:51:58	347	€ 14,2400
16/07/2025	14:52:06	297	€ 14,2440
16/07/2025	14:52:10	148	€ 14,2420
16/07/2025	14:52:41	360	€ 14,2440
16/07/2025	14:52:41	692	€ 14,2440
16/07/2025	14:52:41	99	€ 14,2440
16/07/2025	14:52:45	148	€ 14,2440
16/07/2025	14:53:09	891	€ 14,2440
16/07/2025	14:53:13	135	€ 14,2440
16/07/2025	14:53:13	14	€ 14,2440
16/07/2025	14:53:17	148	€ 14,2440
16/07/2025	14:53:21	149	€ 14,2440
16/07/2025	14:53:25	148	€ 14,2440
16/07/2025	14:53:29	149	€ 14,2420
16/07/2025	14:53:33	148	€ 14,2420
16/07/2025	14:54:03	1.711	€ 14,2400
16/07/2025	14:56:11	346	€ 14,2440
16/07/2025	14:56:11	604	€ 14,2440
16/07/2025	14:56:11	308	€ 14,2440
16/07/2025	14:56:11	808	€ 14,2440
16/07/2025	14:56:11	295	€ 14,2440

16/07/2025	14:56:12	465	€ 14,2440
16/07/2025	14:56:12	500	€ 14,2440
16/07/2025	14:56:12	139	€ 14,2440
16/07/2025	14:56:12	41	€ 14,2440
16/07/2025	14:56:12	595	€ 14,2440
16/07/2025	14:56:16	143	€ 14,2440
16/07/2025	14:56:19	1.421	€ 14,2400
16/07/2025	14:56:22	405	€ 14,2400
16/07/2025	14:57:49	195	€ 14,2400
16/07/2025	14:58:02	746	€ 14,2400
16/07/2025	14:58:13	473	€ 14,2400
16/07/2025	14:59:07	179	€ 14,2400
16/07/2025	14:59:07	783	€ 14,2400
16/07/2025	14:59:07	488	€ 14,2400
16/07/2025	14:59:07	812	€ 14,2400
16/07/2025	14:59:07	10	€ 14,2400
16/07/2025	14:59:08	500	€ 14,2400
16/07/2025	14:59:09	191	€ 14,2400
16/07/2025	14:59:10	504	€ 14,2380
16/07/2025	14:59:21	1.702	€ 14,2380
16/07/2025	14:59:21	808	€ 14,2380
16/07/2025	14:59:21	750	€ 14,2380
16/07/2025	15:00:44	704	€ 14,2320
16/07/2025	15:00:44	296	€ 14,2320
16/07/2025	15:00:44	484	€ 14,2320
16/07/2025	15:00:44	180	€ 14,2320
16/07/2025	15:00:44	313	€ 14,2320
16/07/2025	15:01:57	180	€ 14,2260
16/07/2025	15:01:57	472	€ 14,2260
16/07/2025	15:01:58	9	€ 14,2260
16/07/2025	15:01:58	491	€ 14,2260
16/07/2025	15:01:58	212	€ 14,2260
16/07/2025	15:02:13	452	€ 14,2260
16/07/2025	15:02:13	174	€ 14,2260
16/07/2025	15:02:14	2.125	€ 14,2220
16/07/2025	15:03:15	562	€ 14,2220
16/07/2025	15:03:16	175	€ 14,2220
16/07/2025	15:03:39	900	€ 14,2240
16/07/2025	15:03:39	121	€ 14,2240
16/07/2025	15:04:45	894	€ 14,2280
16/07/2025	15:04:45	488	€ 14,2280
16/07/2025	15:04:45	629	€ 14,2280
16/07/2025	15:05:04	1.106	€ 14,2280
16/07/2025	15:05:15	1.271	€ 14,2320
16/07/2025	15:05:15	305	€ 14,2320
16/07/2025	15:05:38	155	€ 14,2320
16/07/2025	15:05:43	160	€ 14,2320
16/07/2025	15:05:48	161	€ 14,2320
16/07/2025	15:05:48	1.452	€ 14,2280

16/07/2025	15:05:48	808	€ 14,2280
16/07/2025	15:05:48	285	€ 14,2280
16/07/2025	15:06:49	45	€ 14,2320
16/07/2025	15:07:03	1.032	€ 14,2320
16/07/2025	15:07:03	167	€ 14,2320
16/07/2025	15:07:16	98	€ 14,2320
16/07/2025	15:07:16	526	€ 14,2320
16/07/2025	15:07:16	492	€ 14,2320
16/07/2025	15:07:16	180	€ 14,2320
16/07/2025	15:07:16	107	€ 14,2320
16/07/2025	15:07:16	352	€ 14,2320
16/07/2025	15:07:45	143	€ 14,2280
16/07/2025	15:08:00	460	€ 14,2280
16/07/2025	15:08:04	144	€ 14,2280
16/07/2025	15:08:09	159	€ 14,2280
16/07/2025	15:08:10	165	€ 14,2280
16/07/2025	15:08:11	827	€ 14,2280
16/07/2025	15:08:35	1.323	€ 14,2280
16/07/2025	15:08:35	451	€ 14,2280
16/07/2025	15:08:36	635	€ 14,2280
16/07/2025	15:08:36	488	€ 14,2280
16/07/2025	15:08:36	490	€ 14,2280
16/07/2025	15:08:36	176	€ 14,2280
16/07/2025	15:10:09	553	€ 14,2280
16/07/2025	15:10:09	476	€ 14,2280
16/07/2025	15:11:49	459	€ 14,2360
16/07/2025	15:11:52	490	€ 14,2360
16/07/2025	15:12:10	473	€ 14,2360
16/07/2025	15:13:14	1.578	€ 14,2340
16/07/2025	15:13:24	174	€ 14,2360
16/07/2025	15:13:25	178	€ 14,2360
16/07/2025	15:13:26	586	€ 14,2340
16/07/2025	15:13:26	1.171	€ 14,2340
16/07/2025	15:13:26	607	€ 14,2340
16/07/2025	15:13:48	1.403	€ 14,2320
16/07/2025	15:13:49	557	€ 14,2320
16/07/2025	15:14:10	372	€ 14,2320
16/07/2025	15:14:44	1.820	€ 14,2340
16/07/2025	15:14:45	500	€ 14,2340
16/07/2025	15:14:45	301	€ 14,2340
16/07/2025	15:16:35	1.568	€ 14,2400
16/07/2025	15:17:48	527	€ 14,2380
16/07/2025	15:17:48	456	€ 14,2380
16/07/2025	15:17:48	222	€ 14,2380
16/07/2025	15:18:46	362	€ 14,2360
16/07/2025	15:18:47	115	€ 14,2360
16/07/2025	15:19:17	1.627	€ 14,2340
16/07/2025	15:19:17	335	€ 14,2340
16/07/2025	15:19:17	470	€ 14,2340

16/07/2025	15:19:17	579	€ 14,2340
16/07/2025	15:19:26	250	€ 14,2320
16/07/2025	15:19:26	690	€ 14,2320
16/07/2025	15:19:38	680	€ 14,2320
16/07/2025	15:19:38	500	€ 14,2320
16/07/2025	15:19:38	500	€ 14,2320
16/07/2025	15:19:38	57	€ 14,2320
16/07/2025	15:21:23	159	€ 14,2320
16/07/2025	15:22:46	935	€ 14,2280
16/07/2025	15:23:22	1.212	€ 14,2280
16/07/2025	15:23:22	1.220	€ 14,2280
16/07/2025	15:23:22	1.119	€ 14,2280
16/07/2025	15:24:06	152	€ 14,2260
16/07/2025	15:24:11	143	€ 14,2260
16/07/2025	15:24:16	142	€ 14,2260
16/07/2025	15:24:21	142	€ 14,2240
16/07/2025	15:24:26	143	€ 14,2240
16/07/2025	15:24:31	142	€ 14,2240
16/07/2025	15:24:38	199	€ 14,2260
16/07/2025	15:24:43	142	€ 14,2260
16/07/2025	15:24:48	143	€ 14,2300
16/07/2025	15:24:53	142	€ 14,2300
16/07/2025	15:24:58	142	€ 14,2300
16/07/2025	15:25:03	174	€ 14,2320
16/07/2025	15:25:24	500	€ 14,2320
16/07/2025	15:25:26	332	€ 14,2340
16/07/2025	15:25:26	63	€ 14,2340
16/07/2025	15:25:30	156	€ 14,2320
16/07/2025	15:25:53	531	€ 14,2300
16/07/2025	15:25:53	180	€ 14,2300
16/07/2025	15:25:53	184	€ 14,2300
16/07/2025	15:25:55	1.159	€ 14,2280
16/07/2025	15:25:55	470	€ 14,2280
16/07/2025	15:26:53	500	€ 14,2300
16/07/2025	15:26:54	245	€ 14,2300
16/07/2025	15:26:58	155	€ 14,2300
16/07/2025	15:27:02	156	€ 14,2300
16/07/2025	15:27:06	156	€ 14,2300
16/07/2025	15:27:07	610	€ 14,2280
16/07/2025	15:27:07	500	€ 14,2260
16/07/2025	15:27:07	500	€ 14,2280
16/07/2025	15:27:07	465	€ 14,2280
16/07/2025	15:27:07	75	€ 14,2280
16/07/2025	15:28:05	146	€ 14,2280
16/07/2025	15:28:09	155	€ 14,2280
16/07/2025	15:28:13	156	€ 14,2280
16/07/2025	15:28:17	156	€ 14,2280
16/07/2025	15:28:46	348	€ 14,2280
16/07/2025	15:28:46	460	€ 14,2280

16/07/2025	15:28:50	576	€ 14,2280
16/07/2025	15:29:10	383	€ 14,2280
16/07/2025	15:29:10	500	€ 14,2280
16/07/2025	15:29:10	106	€ 14,2280
16/07/2025	15:30:00	141	€ 14,2280
16/07/2025	15:30:00	351	€ 14,2280
16/07/2025	15:30:00	500	€ 14,2280
16/07/2025	15:30:00	278	€ 14,2280
16/07/2025	15:30:00	365	€ 14,2260
16/07/2025	15:30:17	500	€ 14,2260
16/07/2025	15:30:17	16	€ 14,2260
16/07/2025	15:30:29	1.305	€ 14,2240
16/07/2025	15:30:29	368	€ 14,2240
16/07/2025	15:30:29	1.180	€ 14,2240
16/07/2025	15:30:53	216	€ 14,2220
16/07/2025	15:30:54	408	€ 14,2220
16/07/2025	15:30:54	380	€ 14,2220
16/07/2025	15:30:54	408	€ 14,2220
16/07/2025	15:30:54	436	€ 14,2220
16/07/2025	15:31:07	2.014	€ 14,2160
16/07/2025	15:31:07	988	€ 14,2140
16/07/2025	15:33:29	2.661	€ 14,2000
16/07/2025	15:33:29	465	€ 14,2000
16/07/2025	15:33:29	500	€ 14,2000
16/07/2025	15:33:29	334	€ 14,2000
16/07/2025	15:33:29	616	€ 14,2000
16/07/2025	15:35:04	1.753	€ 14,1960
16/07/2025	15:35:04	604	€ 14,1960
16/07/2025	15:35:04	27	€ 14,1960
16/07/2025	15:35:36	1.028	€ 14,1920
16/07/2025	15:37:42	1.140	€ 14,1960
16/07/2025	15:37:45	387	€ 14,1960
16/07/2025	15:39:24	418	€ 14,2060
16/07/2025	15:39:29	480	€ 14,2100
16/07/2025	15:39:29	490	€ 14,2100
16/07/2025	15:39:33	141	€ 14,2100
16/07/2025	15:39:37	140	€ 14,2100
16/07/2025	15:39:41	141	€ 14,2100
16/07/2025	15:40:02	458	€ 14,2100
16/07/2025	15:40:02	270	€ 14,2100
16/07/2025	15:40:07	151	€ 14,2100
16/07/2025	15:40:12	150	€ 14,2100
16/07/2025	15:40:13	1.242	€ 14,2060
16/07/2025	15:40:50	3.247	€ 14,2020
16/07/2025	15:40:50	421	€ 14,2020
16/07/2025	15:43:47	820	€ 14,2080
16/07/2025	15:43:54	145	€ 14,2100
16/07/2025	15:43:54	190	€ 14,2100
16/07/2025	15:43:54	320	€ 14,2100

16/07/2025	15:43:55	27	€ 14,2080
16/07/2025	15:43:57	277	€ 14,2080
16/07/2025	15:43:59	151	€ 14,2080
16/07/2025	15:44:08	241	€ 14,2080
16/07/2025	15:44:13	180	€ 14,2080
16/07/2025	15:44:15	10	€ 14,2060
16/07/2025	15:44:27	1.050	€ 14,2080
16/07/2025	15:45:06	491	€ 14,2140
16/07/2025	15:45:19	390	€ 14,2140
16/07/2025	15:45:21	972	€ 14,2120
16/07/2025	15:45:21	818	€ 14,2120
16/07/2025	15:46:08	1.317	€ 14,2060
16/07/2025	15:46:57	143	€ 14,2060
16/07/2025	15:46:57	146	€ 14,2060
16/07/2025	15:46:58	236	€ 14,2060
16/07/2025	15:47:36	152	€ 14,2060
16/07/2025	15:47:59	500	€ 14,2060
16/07/2025	15:47:59	135	€ 14,2060
16/07/2025	15:48:29	1.017	€ 14,2080
16/07/2025	15:48:50	50	€ 14,2100
16/07/2025	15:48:50	250	€ 14,2100
16/07/2025	15:48:50	92	€ 14,2100
16/07/2025	15:48:56	165	€ 14,2100
16/07/2025	15:49:02	166	€ 14,2100
16/07/2025	15:49:13	304	€ 14,2120
16/07/2025	15:49:22	306	€ 14,2120
16/07/2025	15:49:24	315	€ 14,2120
16/07/2025	15:49:24	205	€ 14,2120
16/07/2025	15:49:24	335	€ 14,2120
16/07/2025	15:49:24	284	€ 14,2120
16/07/2025	15:50:22	371	€ 14,2120
16/07/2025	15:50:22	3	€ 14,2120
16/07/2025	15:51:28	231	€ 14,2160
16/07/2025	15:52:20	500	€ 14,2200
16/07/2025	15:52:24	500	€ 14,2200
16/07/2025	15:52:31	500	€ 14,2200
16/07/2025	15:52:31	213	€ 14,2200
16/07/2025	15:52:37	164	€ 14,2200
16/07/2025	15:52:38	575	€ 14,2180
16/07/2025	15:52:38	652	€ 14,2180
16/07/2025	15:53:00	1.492	€ 14,2160
16/07/2025	15:53:00	6	€ 14,2160
16/07/2025	15:53:02	1.008	€ 14,2160
16/07/2025	15:53:02	1.012	€ 14,2160
16/07/2025	15:53:02	123	€ 14,2160
16/07/2025	15:53:32	1.797	€ 14,2120
16/07/2025	15:54:01	310	€ 14,2120
16/07/2025	15:54:01	353	€ 14,2100
16/07/2025	15:54:01	353	€ 14,2100

16/07/2025	15:54:02	444	€ 14,2040
16/07/2025	15:54:02	946	€ 14,2040
16/07/2025	15:54:02	1.044	€ 14,2020
16/07/2025	15:54:07	164	€ 14,1880
16/07/2025	15:54:14	163	€ 14,1860
16/07/2025	15:54:27	95	€ 14,1880
16/07/2025	15:54:27	188	€ 14,1880
16/07/2025	15:54:27	43	€ 14,1880
16/07/2025	15:55:48	868	€ 14,2020
16/07/2025	15:55:48	488	€ 14,2020
16/07/2025	15:55:48	490	€ 14,2020
16/07/2025	15:55:54	564	€ 14,2060
16/07/2025	15:55:59	168	€ 14,2020
16/07/2025	15:57:08	1.196	€ 14,1940
16/07/2025	15:58:11	321	€ 14,1900
16/07/2025	15:58:11	2.044	€ 14,1900
16/07/2025	15:58:16	4	€ 14,1880
16/07/2025	16:00:26	817	€ 14,1900
16/07/2025	16:00:26	1.163	€ 14,1900
16/07/2025	16:00:26	513	€ 14,1900
16/07/2025	16:00:26	320	€ 14,1900
16/07/2025	16:00:26	29	€ 14,1900
16/07/2025	16:00:49	1.000	€ 14,1860
16/07/2025	16:01:34	645	€ 14,1900
16/07/2025	16:01:34	514	€ 14,1900
16/07/2025	16:01:34	579	€ 14,1860
16/07/2025	16:02:12	578	€ 14,1920
16/07/2025	16:02:34	601	€ 14,1920
16/07/2025	16:02:34	252	€ 14,1920
16/07/2025	16:02:56	303	€ 14,1900
16/07/2025	16:02:56	325	€ 14,1900
16/07/2025	16:03:34	318	€ 14,1900
16/07/2025	16:03:42	586	€ 14,1900
16/07/2025	16:03:45	226	€ 14,1900
16/07/2025	16:04:00	351	€ 14,1900
16/07/2025	16:04:30	447	€ 14,1900
16/07/2025	16:04:39	210	€ 14,1900
16/07/2025	16:04:41	398	€ 14,1900
16/07/2025	16:04:53	307	€ 14,1900
16/07/2025	16:05:46	1.197	€ 14,1960
16/07/2025	16:05:51	667	€ 14,1960
16/07/2025	16:05:52	788	€ 14,1960
16/07/2025	16:07:36	1.103	€ 14,1920
16/07/2025	16:07:36	581	€ 14,1920
16/07/2025	16:07:36	491	€ 14,1920
16/07/2025	16:07:36	544	€ 14,1920
16/07/2025	16:07:36	453	€ 14,1920
16/07/2025	16:07:40	291	€ 14,1900
16/07/2025	16:07:40	1.151	€ 14,1900

16/07/2025	16:08:20	1.449	€ 14,1920
16/07/2025	16:08:20	553	€ 14,1920
16/07/2025	16:09:25	1.537	€ 14,1920
16/07/2025	16:09:25	759	€ 14,1920
16/07/2025	16:09:25	523	€ 14,1920
16/07/2025	16:09:25	201	€ 14,1920
16/07/2025	16:10:02	107	€ 14,1900
16/07/2025	16:10:07	1.043	€ 14,1900
16/07/2025	16:11:02	2.988	€ 14,1920
16/07/2025	16:11:02	92	€ 14,1900
16/07/2025	16:11:02	606	€ 14,1900
16/07/2025	16:11:02	370	€ 14,1920
16/07/2025	16:12:19	1.386	€ 14,1920
16/07/2025	16:12:44	608	€ 14,1900
16/07/2025	16:12:44	592	€ 14,1900
16/07/2025	16:14:12	143	€ 14,1940
16/07/2025	16:14:15	140	€ 14,1940
16/07/2025	16:14:19	185	€ 14,1940
16/07/2025	16:14:22	140	€ 14,1940
16/07/2025	16:14:26	186	€ 14,1940
16/07/2025	16:14:30	185	€ 14,1940
16/07/2025	16:14:33	140	€ 14,1940
16/07/2025	16:14:37	186	€ 14,1940
16/07/2025	16:14:41	185	€ 14,1940
16/07/2025	16:14:44	140	€ 14,1940
16/07/2025	16:14:48	185	€ 14,1940
16/07/2025	16:14:51	140	€ 14,1940
16/07/2025	16:14:55	186	€ 14,1940
16/07/2025	16:14:59	185	€ 14,1940
16/07/2025	16:15:03	162	€ 14,1920
16/07/2025	16:15:05	50	€ 14,1900
16/07/2025	16:15:08	534	€ 14,1900
16/07/2025	16:15:36	105	€ 14,1900
16/07/2025	16:15:45	1.109	€ 14,1900
16/07/2025	16:15:48	813	€ 14,1900
16/07/2025	16:15:48	4.079	€ 14,1900
16/07/2025	16:15:48	589	€ 14,1900
16/07/2025	16:15:48	604	€ 14,1900
16/07/2025	16:16:09	655	€ 14,1840
16/07/2025	16:16:09	154	€ 14,1840
16/07/2025	16:16:12	154	€ 14,1780
16/07/2025	16:16:16	154	€ 14,1720
16/07/2025	16:16:31	385	€ 14,1660
16/07/2025	16:16:41	116	€ 14,1540
16/07/2025	16:16:41	346	€ 14,1540
16/07/2025	16:16:51	308	€ 14,1480
16/07/2025	16:16:53	138	€ 14,1440
16/07/2025	16:17:04	324	€ 14,1420
16/07/2025	16:17:16	601	€ 14,1420

16/07/2025	16:17:21	169	€ 14,1380
16/07/2025	16:17:28	37	€ 14,1400
16/07/2025	16:17:29	271	€ 14,1400
16/07/2025	16:17:32	4	€ 14,1320
16/07/2025	16:17:39	381	€ 14,1340
16/07/2025	16:18:01	616	€ 14,1300
16/07/2025	16:18:42	444	€ 14,1520
16/07/2025	16:18:54	500	€ 14,1580
16/07/2025	16:18:54	164	€ 14,1580
16/07/2025	16:18:55	500	€ 14,1580
16/07/2025	16:18:55	307	€ 14,1580
16/07/2025	16:18:55	500	€ 14,1580
16/07/2025	16:18:55	10	€ 14,1580
16/07/2025	16:19:03	154	€ 14,1580
16/07/2025	16:19:11	114	€ 14,1520
16/07/2025	16:19:31	320	€ 14,1640
16/07/2025	16:19:31	494	€ 14,1640
16/07/2025	16:19:31	227	€ 14,1640
16/07/2025	16:19:35	154	€ 14,1600
16/07/2025	16:19:47	385	€ 14,1640
16/07/2025	16:19:56	92	€ 14,1600
16/07/2025	16:19:56	62	€ 14,1600
16/07/2025	16:19:56	284	€ 14,1600
16/07/2025	16:19:56	24	€ 14,1600
16/07/2025	16:20:01	154	€ 14,1580
16/07/2025	16:20:15	586	€ 14,1580
16/07/2025	16:20:17	112	€ 14,1580
16/07/2025	16:20:17	108	€ 14,1580
16/07/2025	16:20:18	164	€ 14,1580
16/07/2025	16:20:40	899	€ 14,1600
16/07/2025	16:20:40	362	€ 14,1600
16/07/2025	16:22:13	1.000	€ 14,1480
16/07/2025	16:23:04	494	€ 14,1580
16/07/2025	16:23:06	320	€ 14,1580
16/07/2025	16:23:09	165	€ 14,1580
16/07/2025	16:23:12	164	€ 14,1580
16/07/2025	16:23:27	887	€ 14,1580
16/07/2025	16:23:41	520	€ 14,1660
16/07/2025	16:23:41	128	€ 14,1660
16/07/2025	16:23:43	165	€ 14,1660
16/07/2025	16:23:45	1.263	€ 14,1640
16/07/2025	16:23:57	383	€ 14,1640
16/07/2025	16:24:06	500	€ 14,1640
16/07/2025	16:24:20	1.052	€ 14,1640
16/07/2025	16:24:20	202	€ 14,1640
16/07/2025	16:24:44	427	€ 14,1600
17/07/2025	08:00:15	673	€ 14,2660
17/07/2025	08:00:15	500	€ 14,2660
17/07/2025	08:00:15	245	€ 14,2660

17/07/2025	08:00:17	1.198	€ 14,2560
17/07/2025	08:00:19	825	€ 14,2580
17/07/2025	08:00:26	280	€ 14,2440
17/07/2025	08:00:28	441	€ 14,2460
17/07/2025	08:00:49	500	€ 14,2460
17/07/2025	08:01:01	525	€ 14,2460
17/07/2025	08:01:01	525	€ 14,2460
17/07/2025	08:01:04	595	€ 14,2280
17/07/2025	08:01:04	28	€ 14,2280
17/07/2025	08:01:04	28	€ 14,2280
17/07/2025	08:01:07	826	€ 14,2280
17/07/2025	08:01:08	365	€ 14,2280
17/07/2025	08:01:08	367	€ 14,2280
17/07/2025	08:01:09	377	€ 14,2200
17/07/2025	08:01:10	500	€ 14,2200
17/07/2025	08:01:10	395	€ 14,2200
17/07/2025	08:01:10	371	€ 14,2200
17/07/2025	08:01:10	383	€ 14,2200
17/07/2025	08:01:12	500	€ 14,2200
17/07/2025	08:01:12	399	€ 14,2200
17/07/2025	08:01:20	382	€ 14,2240
17/07/2025	08:01:20	399	€ 14,2240
17/07/2025	08:01:30	400	€ 14,2300
17/07/2025	08:01:30	180	€ 14,2300
17/07/2025	08:01:30	95	€ 14,2300
17/07/2025	08:01:31	500	€ 14,2300
17/07/2025	08:01:44	500	€ 14,2360
17/07/2025	08:01:44	667	€ 14,2380
17/07/2025	08:01:44	180	€ 14,2380
17/07/2025	08:01:44	703	€ 14,2380
17/07/2025	08:01:44	377	€ 14,2380
17/07/2025	08:01:44	1.695	€ 14,2240
17/07/2025	08:01:44	485	€ 14,2240
17/07/2025	08:01:44	15	€ 14,2240
17/07/2025	08:01:44	408	€ 14,2240
17/07/2025	08:01:44	163	€ 14,2240
17/07/2025	08:01:45	140	€ 14,2180
17/07/2025	08:01:50	335	€ 14,2180
17/07/2025	08:01:50	365	€ 14,2180
17/07/2025	08:01:51	22	€ 14,2180
17/07/2025	08:01:51	119	€ 14,2180
17/07/2025	08:02:09	500	€ 14,2080
17/07/2025	08:02:09	226	€ 14,2080
17/07/2025	08:02:17	1.207	€ 14,2060
17/07/2025	08:02:17	354	€ 14,2060
17/07/2025	08:02:17	1	€ 14,2060
17/07/2025	08:02:17	385	€ 14,2060
17/07/2025	08:02:17	232	€ 14,2060
17/07/2025	08:02:21	80	€ 14,2080

17/07/2025	08:02:21	1.217	€ 14,2080
17/07/2025	08:02:22	140	€ 14,2080
17/07/2025	08:02:23	141	€ 14,2080
17/07/2025	08:02:24	140	€ 14,2080
17/07/2025	08:02:43	800	€ 14,2080
17/07/2025	08:02:43	397	€ 14,2080
17/07/2025	08:02:43	419	€ 14,2080
17/07/2025	08:02:43	421	€ 14,2080
17/07/2025	08:02:58	1.104	€ 14,1960
17/07/2025	08:03:23	416	€ 14,2060
17/07/2025	08:03:23	430	€ 14,2060
17/07/2025	08:03:23	370	€ 14,2060
17/07/2025	08:03:24	689	€ 14,2020
17/07/2025	08:03:38	2.302	€ 14,1900
17/07/2025	08:03:38	607	€ 14,1900
17/07/2025	08:03:38	370	€ 14,1900
17/07/2025	08:03:38	76	€ 14,1900
17/07/2025	08:03:53	772	€ 14,1920
17/07/2025	08:03:53	226	€ 14,1920
17/07/2025	08:03:53	106	€ 14,1920
17/07/2025	08:03:53	992	€ 14,1920
17/07/2025	08:03:53	211	€ 14,1920
17/07/2025	08:03:54	218	€ 14,1920
17/07/2025	08:03:54	14	€ 14,1920
17/07/2025	08:04:00	1.947	€ 14,1920
17/07/2025	08:05:18	370	€ 14,2060
17/07/2025	08:05:52	1.053	€ 14,1980
17/07/2025	08:05:52	500	€ 14,1960
17/07/2025	08:05:52	456	€ 14,1960
17/07/2025	08:05:52	1.039	€ 14,1960
17/07/2025	08:05:55	2.109	€ 14,1980
17/07/2025	08:05:55	43	€ 14,1980
17/07/2025	08:06:09	180	€ 14,2000
17/07/2025	08:06:09	467	€ 14,2000
17/07/2025	08:06:21	500	€ 14,2000
17/07/2025	08:06:21	347	€ 14,2000
17/07/2025	08:06:21	1.775	€ 14,2000
17/07/2025	08:06:21	180	€ 14,2000
17/07/2025	08:06:21	432	€ 14,2000
17/07/2025	08:06:21	847	€ 14,2000
17/07/2025	08:06:21	367	€ 14,2000
17/07/2025	08:06:22	434	€ 14,2000
17/07/2025	08:06:22	108	€ 14,2000
17/07/2025	08:06:46	1.358	€ 14,1920
17/07/2025	08:06:47	259	€ 14,1980
17/07/2025	08:06:47	887	€ 14,1980
17/07/2025	08:06:47	494	€ 14,1980
17/07/2025	08:06:47	87	€ 14,1980
17/07/2025	08:06:48	500	€ 14,1980

17/07/2025	08:06:48	392	€ 14,1980
17/07/2025	08:06:48	179	€ 14,1980
17/07/2025	08:06:50	186	€ 14,1980
17/07/2025	08:06:53	180	€ 14,1980
17/07/2025	08:06:56	134	€ 14,1980
17/07/2025	08:06:56	45	€ 14,1980
17/07/2025	08:06:59	180	€ 14,1940
17/07/2025	08:07:02	130	€ 14,1940
17/07/2025	08:07:02	50	€ 14,1940
17/07/2025	08:07:05	179	€ 14,1940
17/07/2025	08:08:30	2.670	€ 14,1880
17/07/2025	08:08:30	697	€ 14,1880
17/07/2025	08:08:30	622	€ 14,1880
17/07/2025	08:08:38	800	€ 14,1920
17/07/2025	08:08:38	180	€ 14,1920
17/07/2025	08:08:38	441	€ 14,1920
17/07/2025	08:08:38	150	€ 14,1920
17/07/2025	08:08:38	5	€ 14,1920
17/07/2025	08:08:41	180	€ 14,1920
17/07/2025	08:08:44	179	€ 14,1900
17/07/2025	08:08:47	180	€ 14,1900
17/07/2025	08:08:50	179	€ 14,1900
17/07/2025	08:08:53	180	€ 14,1900
17/07/2025	08:08:56	179	€ 14,1880
17/07/2025	08:09:04	269	€ 14,1820
17/07/2025	08:09:04	2.482	€ 14,1820
17/07/2025	08:09:09	1.131	€ 14,1780
17/07/2025	08:09:40	20	€ 14,1720
17/07/2025	08:10:22	124	€ 14,1800
17/07/2025	08:10:32	500	€ 14,1780
17/07/2025	08:10:32	993	€ 14,1780
17/07/2025	08:10:34	694	€ 14,1740
17/07/2025	08:11:01	838	€ 14,1740
17/07/2025	08:11:04	770	€ 14,1660
17/07/2025	08:11:04	1.797	€ 14,1660
17/07/2025	08:11:04	158	€ 14,1680
17/07/2025	08:12:04	316	€ 14,1720
17/07/2025	08:12:06	124	€ 14,1720
17/07/2025	08:12:32	321	€ 14,1740
17/07/2025	08:12:34	160	€ 14,1740
17/07/2025	08:12:35	714	€ 14,1700
17/07/2025	08:12:35	1.138	€ 14,1700
17/07/2025	08:13:19	1.117	€ 14,1780
17/07/2025	08:13:19	1.117	€ 14,1780
17/07/2025	08:13:20	341	€ 14,1780
17/07/2025	08:13:21	1.117	€ 14,1780
17/07/2025	08:13:21	931	€ 14,1800
17/07/2025	08:13:21	1.892	€ 14,1740
17/07/2025	08:14:06	279	€ 14,1800

17/07/2025	08:14:06	205	€ 14,1800
17/07/2025	08:14:09	116	€ 14,1800
17/07/2025	08:14:09	42	€ 14,1800
17/07/2025	08:14:12	159	€ 14,1800
17/07/2025	08:14:15	158	€ 14,1780
17/07/2025	08:14:18	158	€ 14,1780
17/07/2025	08:14:22	212	€ 14,1780
17/07/2025	08:14:25	158	€ 14,1780
17/07/2025	08:14:28	158	€ 14,1780
17/07/2025	08:14:31	159	€ 14,1780
17/07/2025	08:14:34	73	€ 14,1780
17/07/2025	08:14:36	73	€ 14,1780
17/07/2025	08:14:37	170	€ 14,1800
17/07/2025	08:14:40	159	€ 14,1800
17/07/2025	08:14:43	158	€ 14,1800
17/07/2025	08:14:46	159	€ 14,1780
17/07/2025	08:14:51	264	€ 14,1780
17/07/2025	08:15:18	1.251	€ 14,1960
17/07/2025	08:15:18	321	€ 14,1960
17/07/2025	08:15:18	339	€ 14,1960
17/07/2025	08:15:18	399	€ 14,1960
17/07/2025	08:15:39	141	€ 14,1960
17/07/2025	08:15:42	152	€ 14,1960
17/07/2025	08:15:48	305	€ 14,1980
17/07/2025	08:17:05	735	€ 14,1980
17/07/2025	08:17:08	700	€ 14,1980
17/07/2025	08:17:08	784	€ 14,1980
17/07/2025	08:17:28	468	€ 14,1960
17/07/2025	08:17:28	803	€ 14,1960
17/07/2025	08:17:28	281	€ 14,1960
17/07/2025	08:17:28	500	€ 14,1960
17/07/2025	08:17:28	1.036	€ 14,1960
17/07/2025	08:17:30	757	€ 14,1920
17/07/2025	08:17:30	1.656	€ 14,1920
17/07/2025	08:19:15	321	€ 14,1940
17/07/2025	08:19:16	321	€ 14,1940
17/07/2025	08:19:32	1.162	€ 14,1960
17/07/2025	08:19:52	427	€ 14,1960
17/07/2025	08:19:52	1.215	€ 14,1960
17/07/2025	08:20:00	321	€ 14,1960
17/07/2025	08:20:02	157	€ 14,1960
17/07/2025	08:20:06	144	€ 14,1940
17/07/2025	08:20:10	144	€ 14,1940
17/07/2025	08:20:14	33	€ 14,1940
17/07/2025	08:20:14	111	€ 14,1940
17/07/2025	08:20:18	144	€ 14,1940
17/07/2025	08:20:18	1.063	€ 14,1900
17/07/2025	08:20:18	799	€ 14,1900
17/07/2025	08:20:18	837	€ 14,1900

17/07/2025	08:20:18	374	€ 14,1900
17/07/2025	08:20:57	1.005	€ 14,1900
17/07/2025	08:21:36	686	€ 14,1900
17/07/2025	08:21:36	722	€ 14,1900
17/07/2025	08:21:40	500	€ 14,1900
17/07/2025	08:21:40	687	€ 14,1900
17/07/2025	08:21:40	144	€ 14,1900
17/07/2025	08:22:13	143	€ 14,1900
17/07/2025	08:23:04	1.295	€ 14,1800
17/07/2025	08:24:37	424	€ 14,1780
17/07/2025	08:24:37	637	€ 14,1780
17/07/2025	08:24:41	144	€ 14,1780
17/07/2025	08:24:45	56	€ 14,1780
17/07/2025	08:24:45	88	€ 14,1780
17/07/2025	08:24:49	77	€ 14,1780
17/07/2025	08:24:49	67	€ 14,1780
17/07/2025	08:24:53	144	€ 14,1780
17/07/2025	08:24:57	144	€ 14,1780
17/07/2025	08:25:02	166	€ 14,1740
17/07/2025	08:25:03	1.210	€ 14,1720
17/07/2025	08:25:03	1.363	€ 14,1720
17/07/2025	08:25:41	1.926	€ 14,1660
17/07/2025	08:25:41	467	€ 14,1620
17/07/2025	08:27:49	561	€ 14,1520
17/07/2025	08:27:49	1.903	€ 14,1520
17/07/2025	08:28:55	672	€ 14,1480
17/07/2025	08:29:00	670	€ 14,1480
17/07/2025	08:29:00	1.746	€ 14,1480
17/07/2025	08:30:18	544	€ 14,1440
17/07/2025	08:30:18	1.019	€ 14,1440
17/07/2025	08:31:15	1.235	€ 14,1480
17/07/2025	08:31:15	837	€ 14,1480
17/07/2025	08:31:15	321	€ 14,1480
17/07/2025	08:31:15	500	€ 14,1480
17/07/2025	08:31:15	2	€ 14,1480
17/07/2025	08:31:38	617	€ 14,1480
17/07/2025	08:31:38	248	€ 14,1480
17/07/2025	08:32:13	1.462	€ 14,1400
17/07/2025	08:33:44	161	€ 14,1400
17/07/2025	08:33:48	158	€ 14,1380
17/07/2025	08:33:49	2.615	€ 14,1340
17/07/2025	08:33:53	1.061	€ 14,1280
17/07/2025	08:34:04	507	€ 14,1220
17/07/2025	08:35:50	142	€ 14,1300
17/07/2025	08:35:55	149	€ 14,1300
17/07/2025	08:36:00	79	€ 14,1300
17/07/2025	08:36:00	69	€ 14,1300
17/07/2025	08:36:38	511	€ 14,1400
17/07/2025	08:36:38	493	€ 14,1400

17/07/2025	08:36:38	121	€ 14,1400
17/07/2025	08:36:38	9	€ 14,1360
17/07/2025	08:36:45	169	€ 14,1400
17/07/2025	08:36:49	148	€ 14,1400
17/07/2025	08:36:54	148	€ 14,1400
17/07/2025	08:37:08	1.391	€ 14,1380
17/07/2025	08:37:46	88	€ 14,1420
17/07/2025	08:37:46	62	€ 14,1420
17/07/2025	08:37:51	148	€ 14,1420
17/07/2025	08:38:02	326	€ 14,1420
17/07/2025	08:38:48	479	€ 14,1460
17/07/2025	08:38:48	883	€ 14,1460
17/07/2025	08:39:11	820	€ 14,1420
17/07/2025	08:39:21	158	€ 14,1480
17/07/2025	08:39:26	2.147	€ 14,1420
17/07/2025	08:40:44	120	€ 14,1440
17/07/2025	08:40:44	1.587	€ 14,1440
17/07/2025	08:41:17	88	€ 14,1440
17/07/2025	08:41:37	1.687	€ 14,1540
17/07/2025	08:42:30	1.571	€ 14,1600
17/07/2025	08:42:30	1.314	€ 14,1600
17/07/2025	08:42:30	500	€ 14,1600
17/07/2025	08:42:30	338	€ 14,1600
17/07/2025	08:42:30	544	€ 14,1600
17/07/2025	08:43:08	961	€ 14,1580
17/07/2025	08:43:09	316	€ 14,1580
17/07/2025	08:43:52	678	€ 14,1580
17/07/2025	08:44:54	1.501	€ 14,1580
17/07/2025	08:44:54	1.151	€ 14,1580
17/07/2025	08:44:56	299	€ 14,1540
17/07/2025	08:45:16	307	€ 14,1520
17/07/2025	08:45:16	189	€ 14,1520
17/07/2025	08:45:21	142	€ 14,1480
17/07/2025	08:46:26	969	€ 14,1420
17/07/2025	08:46:26	402	€ 14,1420
17/07/2025	08:46:26	189	€ 14,1380
17/07/2025	08:47:28	1.000	€ 14,1340
17/07/2025	08:49:58	142	€ 14,1400
17/07/2025	08:50:01	483	€ 14,1380
17/07/2025	08:50:01	1.125	€ 14,1380
17/07/2025	08:51:49	364	€ 14,1460
17/07/2025	08:51:49	266	€ 14,1460
17/07/2025	08:51:56	92	€ 14,1460
17/07/2025	08:52:25	79	€ 14,1520
17/07/2025	08:53:36	349	€ 14,1560
17/07/2025	08:53:54	2.717	€ 14,1540
17/07/2025	08:53:56	1.324	€ 14,1520
17/07/2025	08:53:56	984	€ 14,1500
17/07/2025	08:53:56	8	€ 14,1500

17/07/2025	08:53:56	47	€ 14,1520
17/07/2025	08:54:18	779	€ 14,1480
17/07/2025	08:54:19	403	€ 14,1480
17/07/2025	08:54:57	158	€ 14,1500
17/07/2025	08:55:07	454	€ 14,1500
17/07/2025	08:55:15	28	€ 14,1500
17/07/2025	08:55:19	1.282	€ 14,1480
17/07/2025	08:55:23	869	€ 14,1480
17/07/2025	08:57:21	1.923	€ 14,1480
17/07/2025	08:57:21	705	€ 14,1440
17/07/2025	08:57:21	336	€ 14,1440
17/07/2025	08:57:21	321	€ 14,1440
17/07/2025	08:57:31	321	€ 14,1440
17/07/2025	08:57:31	30	€ 14,1440
17/07/2025	08:57:36	143	€ 14,1440
17/07/2025	08:57:42	75	€ 14,1440
17/07/2025	08:57:42	68	€ 14,1440
17/07/2025	08:57:48	143	€ 14,1440
17/07/2025	08:57:54	142	€ 14,1440
17/07/2025	08:58:20	104	€ 14,1440
17/07/2025	08:58:20	96	€ 14,1440
17/07/2025	08:58:22	443	€ 14,1460
17/07/2025	08:58:27	143	€ 14,1440
17/07/2025	08:58:33	142	€ 14,1440
17/07/2025	08:58:39	143	€ 14,1440
17/07/2025	08:58:45	48	€ 14,1440
17/07/2025	08:58:55	234	€ 14,1460
17/07/2025	08:58:55	99	€ 14,1460
17/07/2025	08:59:01	143	€ 14,1460
17/07/2025	08:59:03	1.959	€ 14,1420
17/07/2025	08:59:03	2.362	€ 14,1420
17/07/2025	09:00:04	832	€ 14,1480
17/07/2025	09:00:04	598	€ 14,1480
17/07/2025	09:00:12	162	€ 14,1420
17/07/2025	09:01:29	1.310	€ 14,1480
17/07/2025	09:01:47	200	€ 14,1480
17/07/2025	09:01:52	982	€ 14,1480
17/07/2025	09:01:52	256	€ 14,1480
17/07/2025	09:02:59	1.159	€ 14,1340
17/07/2025	09:04:13	1.949	€ 14,1300
17/07/2025	09:04:13	584	€ 14,1260
17/07/2025	09:04:53	876	€ 14,1220
17/07/2025	09:06:59	2.145	€ 14,1200
17/07/2025	09:06:59	500	€ 14,1180
17/07/2025	09:06:59	806	€ 14,1180
17/07/2025	09:09:52	164	€ 14,1260
17/07/2025	09:09:58	151	€ 14,1260
17/07/2025	09:10:04	143	€ 14,1260
17/07/2025	09:10:11	161	€ 14,1260

17/07/2025	09:10:18	162	€ 14,1260
17/07/2025	09:10:23	310	€ 14,1220
17/07/2025	09:11:07	403	€ 14,1260
17/07/2025	09:11:28	952	€ 14,1260
17/07/2025	09:11:57	449	€ 14,1280
17/07/2025	09:12:58	570	€ 14,1280
17/07/2025	09:12:58	1.914	€ 14,1280
17/07/2025	09:12:58	263	€ 14,1280
17/07/2025	09:12:58	890	€ 14,1280
17/07/2025	09:12:58	463	€ 14,1280
17/07/2025	09:13:39	1.617	€ 14,1260
17/07/2025	09:13:39	336	€ 14,1260
17/07/2025	09:13:39	726	€ 14,1260
17/07/2025	09:16:31	3.178	€ 14,1140
17/07/2025	09:18:23	266	€ 14,1180
17/07/2025	09:20:16	500	€ 14,1280
17/07/2025	09:20:16	1.544	€ 14,1280
17/07/2025	09:20:16	482	€ 14,1280
17/07/2025	09:20:16	564	€ 14,1280
17/07/2025	09:20:16	35	€ 14,1280
17/07/2025	09:20:16	1.753	€ 14,1260
17/07/2025	09:21:05	888	€ 14,1260
17/07/2025	09:21:05	728	€ 14,1260
17/07/2025	09:21:05	73	€ 14,1260
17/07/2025	09:21:06	1.775	€ 14,1260
17/07/2025	09:21:06	171	€ 14,1260
17/07/2025	09:21:58	1.025	€ 14,1280
17/07/2025	09:23:23	12	€ 14,1360
17/07/2025	09:23:28	1.055	€ 14,1360
17/07/2025	09:23:28	790	€ 14,1360
17/07/2025	09:23:30	171	€ 14,1320
17/07/2025	09:24:04	555	€ 14,1280
17/07/2025	09:24:04	192	€ 14,1280
17/07/2025	09:24:38	576	€ 14,1200
17/07/2025	09:25:26	127	€ 14,1200
17/07/2025	09:27:52	143	€ 14,1340
17/07/2025	09:27:59	162	€ 14,1340
17/07/2025	09:28:20	321	€ 14,1340
17/07/2025	09:28:20	164	€ 14,1340
17/07/2025	09:28:27	162	€ 14,1340
17/07/2025	09:28:33	417	€ 14,1320
17/07/2025	09:28:35	334	€ 14,1320
17/07/2025	09:28:37	365	€ 14,1320
17/07/2025	09:28:48	126	€ 14,1320
17/07/2025	09:28:48	1.544	€ 14,1300
17/07/2025	09:28:48	45	€ 14,1300
17/07/2025	09:28:48	1.068	€ 14,1280
17/07/2025	09:29:32	555	€ 14,1260
17/07/2025	09:30:31	442	€ 14,1280

17/07/2025	09:30:31	701	€ 14,1280
17/07/2025	09:30:31	527	€ 14,1280
17/07/2025	09:30:31	321	€ 14,1280
17/07/2025	09:30:31	339	€ 14,1280
17/07/2025	09:30:31	177	€ 14,1280
17/07/2025	09:31:36	246	€ 14,1280
17/07/2025	09:31:54	906	€ 14,1260
17/07/2025	09:31:54	263	€ 14,1260
17/07/2025	09:33:55	1.341	€ 14,1260
17/07/2025	09:33:55	1.157	€ 14,1260
17/07/2025	09:33:55	500	€ 14,1260
17/07/2025	09:33:55	303	€ 14,1260
17/07/2025	09:34:00	159	€ 14,1220
17/07/2025	09:37:52	338	€ 14,1300
17/07/2025	09:37:54	146	€ 14,1300
17/07/2025	09:38:02	154	€ 14,1320
17/07/2025	09:38:10	154	€ 14,1320
17/07/2025	09:38:18	154	€ 14,1320
17/07/2025	09:38:53	244	€ 14,1300
17/07/2025	09:38:53	429	€ 14,1300
17/07/2025	09:40:00	70	€ 14,1320
17/07/2025	09:40:04	1.303	€ 14,1320
17/07/2025	09:40:04	500	€ 14,1320
17/07/2025	09:40:04	575	€ 14,1320
17/07/2025	09:41:30	735	€ 14,1280
17/07/2025	09:41:45	167	€ 14,1280
17/07/2025	09:41:45	742	€ 14,1280
17/07/2025	09:41:45	514	€ 14,1280
17/07/2025	09:42:37	212	€ 14,1280
17/07/2025	09:42:37	126	€ 14,1280
17/07/2025	09:42:37	500	€ 14,1280
17/07/2025	09:42:37	377	€ 14,1280
17/07/2025	09:42:37	701	€ 14,1280
17/07/2025	09:42:37	336	€ 14,1280
17/07/2025	09:42:37	321	€ 14,1280
17/07/2025	09:42:37	289	€ 14,1280
17/07/2025	09:44:39	1.317	€ 14,1360
17/07/2025	09:44:40	580	€ 14,1360
17/07/2025	09:44:49	434	€ 14,1360
17/07/2025	09:45:26	820	€ 14,1360
17/07/2025	09:46:17	606	€ 14,1380
17/07/2025	09:48:10	1.585	€ 14,1380
17/07/2025	09:48:29	1.780	€ 14,1380
17/07/2025	09:50:10	1.619	€ 14,1380
17/07/2025	09:50:10	974	€ 14,1380
17/07/2025	09:50:10	300	€ 14,1380
17/07/2025	09:54:10	27	€ 14,1320
17/07/2025	09:54:10	154	€ 14,1320
17/07/2025	09:54:10	154	€ 14,1320

17/07/2025	09:54:10	500	€ 14,1320
17/07/2025	09:54:10	1.135	€ 14,1320
17/07/2025	09:54:10	495	€ 14,1320
17/07/2025	09:54:19	1.006	€ 14,1320
17/07/2025	09:54:19	452	€ 14,1320
17/07/2025	09:54:22	221	€ 14,1320
17/07/2025	09:57:07	1.596	€ 14,1280
17/07/2025	09:57:07	1.003	€ 14,1240
17/07/2025	09:57:07	164	€ 14,1180
17/07/2025	09:59:00	1.069	€ 14,1120
17/07/2025	09:59:02	691	€ 14,1100
17/07/2025	10:00:48	1.359	€ 14,1080
17/07/2025	10:00:48	384	€ 14,1080
17/07/2025	10:00:48	244	€ 14,1080
17/07/2025	10:01:56	881	€ 14,1040
17/07/2025	10:02:00	491	€ 14,1040
17/07/2025	10:02:28	500	€ 14,0980
17/07/2025	10:02:28	68	€ 14,0980
17/07/2025	10:04:03	1.529	€ 14,0980
17/07/2025	10:05:05	1.390	€ 14,1000
17/07/2025	10:05:34	195	€ 14,1000
17/07/2025	10:07:29	1.581	€ 14,1000
17/07/2025	10:07:29	336	€ 14,0980
17/07/2025	10:07:29	196	€ 14,0980
17/07/2025	10:07:57	386	€ 14,0940
17/07/2025	10:12:39	213	€ 14,1040
17/07/2025	10:13:09	264	€ 14,1040
17/07/2025	10:13:09	1.114	€ 14,1040
17/07/2025	10:13:24	907	€ 14,1040
17/07/2025	10:13:24	1.881	€ 14,1040
17/07/2025	10:13:54	754	€ 14,1040
17/07/2025	10:14:01	184	€ 14,1040
17/07/2025	10:14:04	150	€ 14,1040
17/07/2025	10:19:00	1.905	€ 14,1200
17/07/2025	10:19:10	1.141	€ 14,1220
17/07/2025	10:20:30	2.261	€ 14,1200
17/07/2025	10:23:15	271	€ 14,1220
17/07/2025	10:23:15	704	€ 14,1220
17/07/2025	10:23:15	704	€ 14,1220
17/07/2025	10:23:15	106	€ 14,1220
17/07/2025	10:23:15	323	€ 14,1220
17/07/2025	10:23:15	405	€ 14,1220
17/07/2025	10:23:15	460	€ 14,1220
17/07/2025	10:23:15	54	€ 14,1220
17/07/2025	10:24:02	699	€ 14,1200
17/07/2025	10:24:06	315	€ 14,1260
17/07/2025	10:27:53	1.516	€ 14,1320
17/07/2025	10:27:53	1.052	€ 14,1300
17/07/2025	10:27:53	420	€ 14,1300

17/07/2025	10:31:13	1.842	€ 14,1260
17/07/2025	10:31:13	607	€ 14,1240
17/07/2025	10:31:13	336	€ 14,1240
17/07/2025	10:31:13	389	€ 14,1240
17/07/2025	10:33:09	845	€ 14,1220
17/07/2025	10:33:09	323	€ 14,1220
17/07/2025	10:33:09	573	€ 14,1220
17/07/2025	10:34:03	56	€ 14,1200
17/07/2025	10:34:14	1.075	€ 14,1200
17/07/2025	10:34:14	201	€ 14,1180
17/07/2025	10:37:24	1.492	€ 14,1260
17/07/2025	10:37:28	882	€ 14,1260
17/07/2025	10:41:17	383	€ 14,1320
17/07/2025	10:41:31	317	€ 14,1320
17/07/2025	10:41:52	224	€ 14,1320
17/07/2025	10:42:17	150	€ 14,1320
17/07/2025	10:42:40	1.160	€ 14,1320
17/07/2025	10:42:40	345	€ 14,1320
17/07/2025	10:42:40	815	€ 14,1320
17/07/2025	10:42:40	629	€ 14,1320
17/07/2025	10:43:03	389	€ 14,1320
17/07/2025	10:43:11	506	€ 14,1320
17/07/2025	10:46:29	80	€ 14,1320
17/07/2025	10:47:59	1.670	€ 14,1320
17/07/2025	10:48:00	1.162	€ 14,1320
17/07/2025	10:49:42	128	€ 14,1320
17/07/2025	10:53:34	148	€ 14,1400
17/07/2025	10:53:40	160	€ 14,1400
17/07/2025	10:53:46	49	€ 14,1400
17/07/2025	10:56:37	300	€ 14,1400
17/07/2025	10:56:38	88	€ 14,1400
17/07/2025	10:57:08	2.680	€ 14,1400
17/07/2025	10:57:47	380	€ 14,1440
17/07/2025	10:57:47	511	€ 14,1440
17/07/2025	10:57:47	513	€ 14,1440
17/07/2025	10:57:47	896	€ 14,1440
17/07/2025	10:57:48	1.757	€ 14,1420
17/07/2025	10:59:44	460	€ 14,1460
17/07/2025	10:59:52	92	€ 14,1460
17/07/2025	11:03:05	4.426	€ 14,1460
17/07/2025	11:04:31	2.139	€ 14,1440
17/07/2025	11:04:35	862	€ 14,1440
17/07/2025	11:04:53	528	€ 14,1420
17/07/2025	11:07:47	300	€ 14,1460
17/07/2025	11:13:19	4.831	€ 14,1460
17/07/2025	11:18:35	3.033	€ 14,1460
17/07/2025	11:19:22	458	€ 14,1440
17/07/2025	11:21:30	1.763	€ 14,1440
17/07/2025	11:21:30	1.360	€ 14,1440

17/07/2025	11:21:30	502	€ 14,1440
17/07/2025	11:22:10	1.003	€ 14,1420
17/07/2025	11:22:10	722	€ 14,1420
17/07/2025	11:24:25	1.903	€ 14,1420
17/07/2025	11:24:25	192	€ 14,1420
17/07/2025	11:25:07	607	€ 14,1380
17/07/2025	11:28:25	184	€ 14,1380
17/07/2025	11:28:25	1.537	€ 14,1380
17/07/2025	11:28:29	1.233	€ 14,1360
17/07/2025	11:28:29	155	€ 14,1360
17/07/2025	11:34:21	2.073	€ 14,1380
17/07/2025	11:34:21	974	€ 14,1380
17/07/2025	11:35:20	2.572	€ 14,1360
17/07/2025	11:35:20	640	€ 14,1360
17/07/2025	11:35:20	321	€ 14,1360
17/07/2025	11:35:55	625	€ 14,1360
17/07/2025	11:38:14	607	€ 14,1320
17/07/2025	11:38:14	371	€ 14,1320
17/07/2025	11:43:05	3.268	€ 14,1360
17/07/2025	11:43:05	357	€ 14,1360
17/07/2025	11:43:05	837	€ 14,1360
17/07/2025	11:43:19	309	€ 14,1320
17/07/2025	11:43:36	354	€ 14,1320
17/07/2025	11:46:31	15	€ 14,1280
17/07/2025	11:46:31	1.042	€ 14,1280
17/07/2025	11:47:32	1.554	€ 14,1280
17/07/2025	11:49:19	1.426	€ 14,1280
17/07/2025	11:49:40	1.082	€ 14,1280
17/07/2025	11:51:08	1.381	€ 14,1280
17/07/2025	11:51:08	231	€ 14,1260
17/07/2025	11:56:01	500	€ 14,1260
17/07/2025	11:56:01	586	€ 14,1260
17/07/2025	11:56:01	336	€ 14,1260
17/07/2025	11:56:01	500	€ 14,1260
17/07/2025	11:56:01	450	€ 14,1260
17/07/2025	11:56:01	3	€ 14,1260
17/07/2025	11:58:16	599	€ 14,1260
17/07/2025	11:58:35	628	€ 14,1260
17/07/2025	11:58:36	336	€ 14,1260
17/07/2025	11:58:36	321	€ 14,1260
17/07/2025	11:58:36	142	€ 14,1260
17/07/2025	11:59:56	96	€ 14,1220
17/07/2025	11:59:56	206	€ 14,1220
17/07/2025	11:59:56	1.186	€ 14,1220
17/07/2025	12:00:01	1.240	€ 14,1220
17/07/2025	12:00:01	1.305	€ 14,1200
17/07/2025	12:05:11	336	€ 14,1220
17/07/2025	12:06:33	30	€ 14,1260
17/07/2025	12:09:10	2.841	€ 14,1280

17/07/2025	12:14:16	180	€ 14,1300
17/07/2025	12:14:31	162	€ 14,1320
17/07/2025	12:14:45	151	€ 14,1300
17/07/2025	12:14:59	151	€ 14,1300
17/07/2025	12:15:51	316	€ 14,1340
17/07/2025	12:15:56	110	€ 14,1360
17/07/2025	12:15:56	88	€ 14,1360
17/07/2025	12:16:12	144	€ 14,1340
17/07/2025	12:16:21	1.765	€ 14,1320
17/07/2025	12:16:21	339	€ 14,1320
17/07/2025	12:16:21	526	€ 14,1320
17/07/2025	12:16:21	231	€ 14,1320
17/07/2025	12:16:21	329	€ 14,1320
17/07/2025	12:16:21	586	€ 14,1320
17/07/2025	12:16:21	181	€ 14,1320
17/07/2025	12:21:20	2.324	€ 14,1320
17/07/2025	12:26:57	217	€ 14,1360
17/07/2025	12:26:57	450	€ 14,1360
17/07/2025	12:27:07	24	€ 14,1360
17/07/2025	12:27:07	127	€ 14,1360
17/07/2025	12:27:17	151	€ 14,1360
17/07/2025	12:29:49	1.000	€ 14,1360
17/07/2025	12:32:21	3.238	€ 14,1380
17/07/2025	12:32:29	7.113	€ 14,1360
17/07/2025	12:32:30	1.966	€ 14,1340
17/07/2025	12:32:33	151	€ 14,1320
17/07/2025	12:37:13	2.148	€ 14,1260
17/07/2025	12:41:24	408	€ 14,1260
17/07/2025	12:41:32	1.821	€ 14,1220
17/07/2025	12:45:06	380	€ 14,1280
17/07/2025	12:46:09	1.795	€ 14,1280
17/07/2025	12:46:10	500	€ 14,1280
17/07/2025	12:46:10	605	€ 14,1280
17/07/2025	12:46:10	388	€ 14,1280
17/07/2025	12:46:57	72	€ 14,1260
17/07/2025	12:46:57	1.626	€ 14,1260
17/07/2025	12:46:57	500	€ 14,1260
17/07/2025	12:49:48	111	€ 14,1260
17/07/2025	12:50:08	30	€ 14,1260
17/07/2025	12:50:50	137	€ 14,1260
17/07/2025	12:50:50	1.446	€ 14,1260
17/07/2025	12:54:15	13	€ 14,1260
17/07/2025	12:56:49	16	€ 14,1280
17/07/2025	12:59:47	115	€ 14,1280
17/07/2025	12:59:47	35	€ 14,1280
17/07/2025	12:59:59	42	€ 14,1280
17/07/2025	12:59:59	105	€ 14,1280
17/07/2025	13:00:13	250	€ 14,1300
17/07/2025	13:00:21	147	€ 14,1300

17/07/2025	13:00:29	147	€ 14,1300
17/07/2025	13:00:37	147	€ 14,1300
17/07/2025	13:00:45	46	€ 14,1300
17/07/2025	13:00:53	187	€ 14,1300
17/07/2025	13:00:58	152	€ 14,1300
17/07/2025	13:01:06	147	€ 14,1300
17/07/2025	13:01:14	146	€ 14,1300
17/07/2025	13:01:22	71	€ 14,1300
17/07/2025	13:03:22	336	€ 14,1400
17/07/2025	13:03:22	635	€ 14,1400
17/07/2025	13:03:22	643	€ 14,1400
17/07/2025	13:03:22	612	€ 14,1400
17/07/2025	13:03:22	51	€ 14,1400
17/07/2025	13:03:30	147	€ 14,1400
17/07/2025	13:03:38	147	€ 14,1400
17/07/2025	13:03:46	31	€ 14,1400
17/07/2025	13:03:46	116	€ 14,1400
17/07/2025	13:03:54	147	€ 14,1400
17/07/2025	13:04:02	66	€ 14,1400
17/07/2025	13:04:02	80	€ 14,1400
17/07/2025	13:04:10	74	€ 14,1400
17/07/2025	13:04:18	135	€ 14,1420
17/07/2025	13:04:19	85	€ 14,1420
17/07/2025	13:04:26	147	€ 14,1400
17/07/2025	13:05:54	555	€ 14,1400
17/07/2025	13:05:54	321	€ 14,1400
17/07/2025	13:05:54	505	€ 14,1400
17/07/2025	13:06:05	154	€ 14,1400
17/07/2025	13:06:23	253	€ 14,1400
17/07/2025	13:06:34	154	€ 14,1400
17/07/2025	13:06:45	134	€ 14,1400
17/07/2025	13:06:45	20	€ 14,1400
17/07/2025	13:06:55	141	€ 14,1400
17/07/2025	13:07:06	154	€ 14,1400
17/07/2025	13:09:49	1.000	€ 14,1460
17/07/2025	13:10:16	1.815	€ 14,1440
17/07/2025	13:10:16	285	€ 14,1440
17/07/2025	13:17:26	2.262	€ 14,1460
17/07/2025	13:36:38	4.400	€ 14,1460
17/07/2025	13:36:38	962	€ 14,1460
17/07/2025	13:43:14	3.899	€ 14,1460
17/07/2025	13:43:15	685	€ 14,1420
17/07/2025	13:49:00	1.389	€ 14,1460
17/07/2025	13:51:04	1.277	€ 14,1440
17/07/2025	13:51:04	607	€ 14,1440
17/07/2025	13:51:04	199	€ 14,1440
17/07/2025	13:59:15	1.206	€ 14,1440
17/07/2025	14:02:59	3.378	€ 14,1460
17/07/2025	14:03:47	3.276	€ 14,1440

17/07/2025	14:03:48	704	€ 14,1440
17/07/2025	14:03:48	108	€ 14,1440
17/07/2025	14:04:07	2.346	€ 14,1440
17/07/2025	14:04:15	581	€ 14,1440
17/07/2025	14:04:45	869	€ 14,1440
17/07/2025	14:11:15	479	€ 14,1460
17/07/2025	14:21:07	1.958	€ 14,1460
17/07/2025	14:22:55	1.771	€ 14,1420
17/07/2025	14:23:33	1.174	€ 14,1380
17/07/2025	14:23:42	586	€ 14,1360
17/07/2025	14:23:42	301	€ 14,1360
17/07/2025	14:24:37	500	€ 14,1420
17/07/2025	14:24:37	56	€ 14,1420
17/07/2025	14:24:38	444	€ 14,1420
17/07/2025	14:24:38	276	€ 14,1420
17/07/2025	14:27:43	1.819	€ 14,1440
17/07/2025	14:28:55	3.193	€ 14,1460
17/07/2025	14:29:30	560	€ 14,1420
17/07/2025	14:29:31	294	€ 14,1420
17/07/2025	14:29:31	313	€ 14,1420
17/07/2025	14:29:31	294	€ 14,1420
17/07/2025	14:29:31	180	€ 14,1420
17/07/2025	14:29:31	391	€ 14,1420
17/07/2025	14:30:00	166	€ 14,1320
17/07/2025	14:30:00	253	€ 14,1320
17/07/2025	14:30:00	180	€ 14,1320
17/07/2025	14:30:00	157	€ 14,1300
17/07/2025	14:31:01	1.933	€ 14,1260
17/07/2025	14:31:01	275	€ 14,1260
17/07/2025	14:31:01	47	€ 14,1260
17/07/2025	14:31:02	1.098	€ 14,1200
17/07/2025	14:31:20	294	€ 14,1240
17/07/2025	14:32:10	1.756	€ 14,1280
17/07/2025	14:32:10	13	€ 14,1280
17/07/2025	14:32:10	2.292	€ 14,1280
17/07/2025	14:33:16	76	€ 14,1360
17/07/2025	14:33:16	88	€ 14,1360
17/07/2025	14:33:30	446	€ 14,1340
17/07/2025	14:33:30	321	€ 14,1340
17/07/2025	14:33:30	151	€ 14,1340
17/07/2025	14:33:41	1.315	€ 14,1320
17/07/2025	14:34:02	187	€ 14,1360
17/07/2025	14:34:10	1.120	€ 14,1360
17/07/2025	14:34:15	328	€ 14,1360
17/07/2025	14:34:18	196	€ 14,1360
17/07/2025	14:34:21	197	€ 14,1360
17/07/2025	14:34:24	197	€ 14,1360
17/07/2025	14:34:27	196	€ 14,1360
17/07/2025	14:34:30	72	€ 14,1360

17/07/2025	14:34:30	125	€ 14,1360
17/07/2025	14:34:33	88	€ 14,1360
17/07/2025	14:34:37	371	€ 14,1360
17/07/2025	14:34:40	196	€ 14,1360
17/07/2025	14:35:08	46	€ 14,1360
17/07/2025	14:35:08	7	€ 14,1360
17/07/2025	14:35:08	1.410	€ 14,1380
17/07/2025	14:35:08	141	€ 14,1380
17/07/2025	14:35:12	146	€ 14,1360
17/07/2025	14:35:16	146	€ 14,1360
17/07/2025	14:35:20	607	€ 14,1320
17/07/2025	14:35:20	387	€ 14,1320
17/07/2025	14:35:20	147	€ 14,1340
17/07/2025	14:35:22	555	€ 14,1320
17/07/2025	14:35:22	1.232	€ 14,1320
17/07/2025	14:35:38	290	€ 14,1360
17/07/2025	14:35:38	662	€ 14,1360
17/07/2025	14:35:51	183	€ 14,1360
17/07/2025	14:35:51	739	€ 14,1360
17/07/2025	14:35:51	628	€ 14,1360
17/07/2025	14:35:56	184	€ 14,1360
17/07/2025	14:36:04	499	€ 14,1360
17/07/2025	14:36:15	680	€ 14,1360
17/07/2025	14:36:15	292	€ 14,1340
17/07/2025	14:36:22	293	€ 14,1320
17/07/2025	14:38:42	144	€ 14,1400
17/07/2025	14:38:42	9	€ 14,1400
17/07/2025	14:40:44	382	€ 14,1460
17/07/2025	14:40:55	402	€ 14,1460
17/07/2025	14:40:55	61	€ 14,1440
17/07/2025	14:40:55	282	€ 14,1440
17/07/2025	14:40:55	177	€ 14,1440
17/07/2025	14:40:55	32	€ 14,1440
17/07/2025	14:40:55	172	€ 14,1440
17/07/2025	14:40:55	1.755	€ 14,1440
17/07/2025	14:40:55	795	€ 14,1440
17/07/2025	14:41:02	632	€ 14,1420
17/07/2025	14:41:02	169	€ 14,1420
17/07/2025	14:41:02	607	€ 14,1420
17/07/2025	14:41:02	759	€ 14,1420
17/07/2025	14:41:02	675	€ 14,1420
17/07/2025	14:41:02	393	€ 14,1420
17/07/2025	14:41:25	1.688	€ 14,1380
17/07/2025	14:42:11	1.094	€ 14,1440
17/07/2025	14:42:25	263	€ 14,1420
17/07/2025	14:42:25	216	€ 14,1420
17/07/2025	14:42:25	135	€ 14,1420
17/07/2025	14:42:25	136	€ 14,1420
17/07/2025	14:42:25	515	€ 14,1420

17/07/2025	14:42:25	475	€ 14,1420
17/07/2025	14:42:25	1.119	€ 14,1420
17/07/2025	14:52:06	358	€ 14,1700
17/07/2025	14:52:59	286	€ 14,1760
17/07/2025	14:52:59	174	€ 14,1760
17/07/2025	14:52:59	370	€ 14,1760
17/07/2025	14:52:59	90	€ 14,1760
17/07/2025	14:52:59	607	€ 14,1760
17/07/2025	14:52:59	155	€ 14,1760
17/07/2025	14:52:59	500	€ 14,1760
17/07/2025	14:52:59	180	€ 14,1760
17/07/2025	14:52:59	653	€ 14,1760
17/07/2025	14:52:59	518	€ 14,1760
17/07/2025	14:53:04	51	€ 14,1740
17/07/2025	14:53:17	52	€ 14,1800
17/07/2025	14:53:17	348	€ 14,1800
17/07/2025	14:53:21	145	€ 14,1800
17/07/2025	14:53:25	146	€ 14,1800
17/07/2025	14:53:29	145	€ 14,1800
17/07/2025	14:53:36	219	€ 14,1800
17/07/2025	14:53:39	146	€ 14,1780
17/07/2025	14:53:43	145	€ 14,1780
17/07/2025	14:53:47	146	€ 14,1780
17/07/2025	14:53:51	145	€ 14,1780
17/07/2025	14:53:55	146	€ 14,1780
17/07/2025	14:53:59	146	€ 14,1780
17/07/2025	14:54:03	145	€ 14,1780
17/07/2025	14:54:07	146	€ 14,1780
17/07/2025	14:54:11	145	€ 14,1780
17/07/2025	14:54:15	146	€ 14,1780
17/07/2025	14:55:25	607	€ 14,1780
17/07/2025	14:55:27	2.341	€ 14,1760
17/07/2025	14:55:27	1.057	€ 14,1760
17/07/2025	14:55:27	472	€ 14,1760
17/07/2025	14:55:27	598	€ 14,1760
17/07/2025	14:55:27	655	€ 14,1760
17/07/2025	14:55:27	32	€ 14,1760
17/07/2025	14:56:53	141	€ 14,1820
17/07/2025	14:56:57	150	€ 14,1820
17/07/2025	14:57:01	151	€ 14,1820
17/07/2025	14:57:01	335	€ 14,1840
17/07/2025	14:57:08	1.611	€ 14,1800
17/07/2025	14:57:47	2.829	€ 14,1840
17/07/2025	14:57:49	10	€ 14,1840
17/07/2025	14:57:54	3.488	€ 14,1840
17/07/2025	14:57:54	631	€ 14,1840
17/07/2025	14:57:54	1.057	€ 14,1840
17/07/2025	14:57:54	162	€ 14,1840
17/07/2025	14:59:38	2	€ 14,1840

17/07/2025	14:59:38	999	€ 14,1840
17/07/2025	14:59:39	135	€ 14,1840
17/07/2025	14:59:39	607	€ 14,1840
17/07/2025	14:59:39	292	€ 14,1840
17/07/2025	14:59:42	1.852	€ 14,1840
17/07/2025	14:59:50	12	€ 14,1840
17/07/2025	14:59:51	27	€ 14,1840
17/07/2025	15:08:14	1.321	€ 14,1920
17/07/2025	15:08:14	188	€ 14,1920
17/07/2025	15:08:27	2.347	€ 14,1920
17/07/2025	15:08:57	2.299	€ 14,1900
17/07/2025	15:09:02	607	€ 14,1900
17/07/2025	15:09:02	893	€ 14,1900
17/07/2025	15:09:02	1.218	€ 14,1900
17/07/2025	15:10:10	1.417	€ 14,1900
17/07/2025	15:10:13	1.273	€ 14,1900
17/07/2025	15:10:13	147	€ 14,1900
17/07/2025	15:12:25	1.524	€ 14,1960
17/07/2025	15:12:41	2.375	€ 14,1960
17/07/2025	15:12:41	1.066	€ 14,1960
17/07/2025	15:13:32	1.426	€ 14,1960
17/07/2025	15:13:32	353	€ 14,1960
17/07/2025	15:13:32	607	€ 14,1960
17/07/2025	15:16:29	233	€ 14,2000
17/07/2025	15:16:33	2.792	€ 14,2000
17/07/2025	15:16:33	3.328	€ 14,2000
17/07/2025	15:18:31	3.832	€ 14,1960
17/07/2025	15:18:31	527	€ 14,1960
17/07/2025	15:19:06	704	€ 14,1960
17/07/2025	15:19:06	412	€ 14,1960
17/07/2025	15:19:06	103	€ 14,1960
17/07/2025	15:19:06	319	€ 14,1960
17/07/2025	15:20:06	2.082	€ 14,1900
17/07/2025	15:20:06	201	€ 14,1900
17/07/2025	15:20:42	32	€ 14,1920
17/07/2025	15:20:46	1.110	€ 14,1900
17/07/2025	15:21:18	7	€ 14,1900
17/07/2025	15:21:18	765	€ 14,1900
17/07/2025	15:21:22	437	€ 14,1900
17/07/2025	15:23:40	2.623	€ 14,1840
17/07/2025	15:26:51	180	€ 14,1800
17/07/2025	15:26:51	690	€ 14,1800
17/07/2025	15:26:52	200	€ 14,1800
17/07/2025	15:26:52	180	€ 14,1800
17/07/2025	15:26:52	167	€ 14,1800
17/07/2025	15:27:02	353	€ 14,1800
17/07/2025	15:27:02	180	€ 14,1800
17/07/2025	15:27:03	180	€ 14,1800
17/07/2025	15:27:05	180	€ 14,1800

17/07/2025	15:27:07	2	€ 14,1800
17/07/2025	15:27:08	180	€ 14,1800
17/07/2025	15:27:36	6.046	€ 14,1780
17/07/2025	15:27:36	456	€ 14,1780
17/07/2025	15:27:40	1.677	€ 14,1740
17/07/2025	15:27:40	466	€ 14,1740
17/07/2025	15:27:43	871	€ 14,1740
17/07/2025	15:27:46	319	€ 14,1720
17/07/2025	15:30:33	164	€ 14,1660
17/07/2025	15:30:33	791	€ 14,1660
17/07/2025	15:31:13	1.926	€ 14,1640
17/07/2025	15:31:16	152	€ 14,1640
17/07/2025	15:31:20	152	€ 14,1640
17/07/2025	15:31:36	500	€ 14,1660
17/07/2025	15:31:36	106	€ 14,1660
17/07/2025	15:31:40	36	€ 14,1660
17/07/2025	15:31:40	116	€ 14,1660
17/07/2025	15:31:44	151	€ 14,1660
17/07/2025	15:31:48	152	€ 14,1660
17/07/2025	15:31:52	151	€ 14,1660
17/07/2025	15:31:56	152	€ 14,1660
17/07/2025	15:32:00	42	€ 14,1660
17/07/2025	15:32:00	109	€ 14,1660
17/07/2025	15:32:04	152	€ 14,1660
17/07/2025	15:32:11	265	€ 14,1680
17/07/2025	15:32:15	152	€ 14,1680
17/07/2025	15:32:19	151	€ 14,1680
17/07/2025	15:32:23	37	€ 14,1680
17/07/2025	15:32:23	115	€ 14,1680
17/07/2025	15:32:27	146	€ 14,1680
17/07/2025	15:32:27	6	€ 14,1680
17/07/2025	15:33:00	322	€ 14,1700
17/07/2025	15:33:02	720	€ 14,1720
17/07/2025	15:33:02	179	€ 14,1720
17/07/2025	15:33:06	257	€ 14,1720
17/07/2025	15:33:08	2.036	€ 14,1700
17/07/2025	15:33:19	1.132	€ 14,1700
17/07/2025	15:33:20	1.041	€ 14,1680
17/07/2025	15:33:57	255	€ 14,1640
17/07/2025	15:34:15	1.522	€ 14,1640
17/07/2025	15:34:15	521	€ 14,1640
17/07/2025	15:34:32	140	€ 14,1620
17/07/2025	15:34:32	1.755	€ 14,1620
17/07/2025	15:40:18	4.146	€ 14,1500
17/07/2025	15:44:59	58	€ 14,1640
17/07/2025	15:44:59	72	€ 14,1640
17/07/2025	15:44:59	22	€ 14,1640
17/07/2025	15:45:03	148	€ 14,1640
17/07/2025	15:45:04	10	€ 14,1640

17/07/2025	15:45:04	492	€ 14,1640
17/07/2025	15:45:04	69	€ 14,1640
17/07/2025	15:45:04	563	€ 14,1640
17/07/2025	15:45:04	92	€ 14,1640
17/07/2025	15:45:27	110	€ 14,1640
17/07/2025	15:45:27	500	€ 14,1640
17/07/2025	15:45:27	221	€ 14,1640
17/07/2025	15:45:31	145	€ 14,1620
17/07/2025	15:45:35	144	€ 14,1620
17/07/2025	15:45:46	397	€ 14,1620
17/07/2025	15:45:48	261	€ 14,1600
17/07/2025	15:45:55	319	€ 14,1600
17/07/2025	15:45:55	2.202	€ 14,1600
17/07/2025	15:45:55	405	€ 14,1600
17/07/2025	15:46:42	111	€ 14,1580
17/07/2025	15:47:40	650	€ 14,1680
17/07/2025	15:47:41	1.726	€ 14,1680
17/07/2025	15:47:41	500	€ 14,1680
17/07/2025	15:47:41	336	€ 14,1680
17/07/2025	15:49:58	95	€ 14,1680
17/07/2025	15:49:58	499	€ 14,1680
17/07/2025	15:49:58	471	€ 14,1680
17/07/2025	15:49:58	180	€ 14,1680
17/07/2025	15:49:58	159	€ 14,1680
17/07/2025	15:50:02	149	€ 14,1680
17/07/2025	15:50:06	153	€ 14,1680
17/07/2025	15:50:10	153	€ 14,1680
17/07/2025	15:50:14	114	€ 14,1680
17/07/2025	15:50:14	39	€ 14,1680
17/07/2025	15:50:18	153	€ 14,1680
17/07/2025	15:50:22	154	€ 14,1680
17/07/2025	15:50:26	153	€ 14,1680
17/07/2025	15:50:30	153	€ 14,1680
17/07/2025	15:50:34	153	€ 14,1680
17/07/2025	15:50:38	153	€ 14,1680
17/07/2025	15:50:42	153	€ 14,1680
17/07/2025	15:50:46	153	€ 14,1700
17/07/2025	15:50:50	153	€ 14,1700
17/07/2025	15:51:15	445	€ 14,1740
17/07/2025	15:51:26	934	€ 14,1780
17/07/2025	15:51:30	153	€ 14,1780
17/07/2025	15:51:45	500	€ 14,1780
17/07/2025	15:51:45	74	€ 14,1780
17/07/2025	15:51:49	153	€ 14,1780
17/07/2025	15:51:53	153	€ 14,1780
17/07/2025	15:51:57	153	€ 14,1780
17/07/2025	15:52:01	154	€ 14,1780
17/07/2025	15:52:05	153	€ 14,1780
17/07/2025	15:52:09	153	€ 14,1780

17/07/2025	15:52:13	153	€ 14,1780
17/07/2025	15:52:17	153	€ 14,1780
17/07/2025	15:52:21	153	€ 14,1780
17/07/2025	15:52:25	153	€ 14,1780
17/07/2025	15:52:29	108	€ 14,1780
17/07/2025	15:52:29	45	€ 14,1780
17/07/2025	15:52:33	32	€ 14,1780
17/07/2025	15:52:33	122	€ 14,1780
17/07/2025	15:52:37	153	€ 14,1780
17/07/2025	15:52:41	153	€ 14,1780
17/07/2025	15:52:45	133	€ 14,1780
17/07/2025	15:52:45	20	€ 14,1780
17/07/2025	15:52:49	153	€ 14,1780
17/07/2025	15:53:02	498	€ 14,1780
17/07/2025	15:53:06	153	€ 14,1780
17/07/2025	15:53:16	383	€ 14,1780
17/07/2025	15:53:45	134	€ 14,1780
17/07/2025	15:53:58	321	€ 14,1800
17/07/2025	15:54:05	561	€ 14,1800
17/07/2025	15:54:08	500	€ 14,1800
17/07/2025	15:54:09	475	€ 14,1800
17/07/2025	15:54:12	25	€ 14,1800
17/07/2025	15:54:13	166	€ 14,1800
17/07/2025	15:54:17	153	€ 14,1800
17/07/2025	15:54:21	153	€ 14,1820
17/07/2025	15:54:25	153	€ 14,1820
17/07/2025	15:54:29	153	€ 14,1820
17/07/2025	15:54:33	154	€ 14,1820
17/07/2025	15:54:37	153	€ 14,1820
17/07/2025	15:54:41	153	€ 14,1820
17/07/2025	15:54:45	153	€ 14,1820
17/07/2025	15:54:49	41	€ 14,1820
17/07/2025	15:54:49	112	€ 14,1820
17/07/2025	15:54:53	153	€ 14,1820
17/07/2025	15:54:57	108	€ 14,1820
17/07/2025	15:54:57	45	€ 14,1820
17/07/2025	15:55:01	153	€ 14,1820
17/07/2025	15:55:05	128	€ 14,1820
17/07/2025	15:55:05	23	€ 14,1820
17/07/2025	15:55:09	151	€ 14,1820
17/07/2025	15:55:13	151	€ 14,1820
17/07/2025	15:55:16	2.001	€ 14,1800
17/07/2025	15:55:16	771	€ 14,1800
17/07/2025	15:55:16	1.663	€ 14,1800
17/07/2025	15:55:16	240	€ 14,1800
17/07/2025	15:56:26	2.960	€ 14,1760
17/07/2025	15:56:34	1.799	€ 14,1740
17/07/2025	15:56:34	445	€ 14,1740
17/07/2025	15:56:34	813	€ 14,1740

17/07/2025	15:59:24	110	€ 14,1760
17/07/2025	15:59:24	3.287	€ 14,1760
17/07/2025	15:59:25	484	€ 14,1760
17/07/2025	15:59:25	879	€ 14,1760
17/07/2025	15:59:25	108	€ 14,1760
17/07/2025	15:59:25	1.020	€ 14,1760
17/07/2025	15:59:41	528	€ 14,1740
17/07/2025	15:59:41	500	€ 14,1740
17/07/2025	15:59:41	67	€ 14,1740
17/07/2025	16:00:52	1.696	€ 14,1700
17/07/2025	16:02:36	100	€ 14,1700
17/07/2025	16:02:43	214	€ 14,1700
17/07/2025	16:04:34	159	€ 14,1720
17/07/2025	16:04:39	165	€ 14,1720
17/07/2025	16:04:44	164	€ 14,1720
17/07/2025	16:04:49	164	€ 14,1720
17/07/2025	16:04:54	51	€ 14,1720
17/07/2025	16:04:54	114	€ 14,1720
17/07/2025	16:04:59	120	€ 14,1720
17/07/2025	16:05:01	141	€ 14,1720
17/07/2025	16:05:06	318	€ 14,1720
17/07/2025	16:05:09	191	€ 14,1720
17/07/2025	16:05:12	191	€ 14,1720
17/07/2025	16:05:15	191	€ 14,1720
17/07/2025	16:05:15	2.628	€ 14,1700
17/07/2025	16:05:15	521	€ 14,1700
17/07/2025	16:05:15	1.663	€ 14,1700
17/07/2025	16:05:15	584	€ 14,1700
17/07/2025	16:05:40	2.100	€ 14,1680
17/07/2025	16:05:40	144	€ 14,1680
17/07/2025	16:05:40	1.522	€ 14,1680
17/07/2025	16:06:31	1.759	€ 14,1740
17/07/2025	16:06:31	503	€ 14,1740
17/07/2025	16:06:31	797	€ 14,1740
17/07/2025	16:06:31	186	€ 14,1740
17/07/2025	16:08:35	318	€ 14,1720
17/07/2025	16:08:46	700	€ 14,1720
17/07/2025	16:08:49	190	€ 14,1720
17/07/2025	16:08:52	191	€ 14,1720
17/07/2025	16:08:55	8	€ 14,1720
17/07/2025	16:08:55	89	€ 14,1720
17/07/2025	16:09:39	477	€ 14,1740
17/07/2025	16:09:39	781	€ 14,1740
17/07/2025	16:09:39	789	€ 14,1740
17/07/2025	16:09:52	1.056	€ 14,1740
17/07/2025	16:10:15	1.125	€ 14,1740
17/07/2025	16:10:15	324	€ 14,1740
17/07/2025	16:10:25	500	€ 14,1760
17/07/2025	16:10:26	701	€ 14,1760

17/07/2025	16:10:28	6	€ 14,1760
17/07/2025	16:10:28	177	€ 14,1760
17/07/2025	16:10:28	4.800	€ 14,1740
17/07/2025	16:10:28	500	€ 14,1740
17/07/2025	16:10:28	1.663	€ 14,1740
17/07/2025	16:10:28	672	€ 14,1740
17/07/2025	16:12:24	2.734	€ 14,1700
17/07/2025	16:12:24	459	€ 14,1700
17/07/2025	16:13:04	3.875	€ 14,1680
17/07/2025	16:13:04	767	€ 14,1680
17/07/2025	16:13:04	180	€ 14,1680
17/07/2025	16:13:04	473	€ 14,1680
17/07/2025	16:13:04	529	€ 14,1680
17/07/2025	16:15:07	500	€ 14,1600
17/07/2025	16:15:07	995	€ 14,1600
17/07/2025	16:15:10	150	€ 14,1600
17/07/2025	16:15:10	15	€ 14,1600
17/07/2025	16:15:13	165	€ 14,1600
17/07/2025	16:15:16	165	€ 14,1600
17/07/2025	16:15:20	220	€ 14,1600
17/07/2025	16:15:34	770	€ 14,1620
17/07/2025	16:15:37	165	€ 14,1620
17/07/2025	16:15:40	165	€ 14,1620
17/07/2025	16:15:43	4.444	€ 14,1580
17/07/2025	16:15:43	2.001	€ 14,1560
17/07/2025	16:15:44	165	€ 14,1540
17/07/2025	16:17:00	3.743	€ 14,1520
17/07/2025	16:20:11	477	€ 14,1500
17/07/2025	16:20:11	811	€ 14,1500
17/07/2025	16:20:11	908	€ 14,1500
17/07/2025	16:20:12	744	€ 14,1500
17/07/2025	16:20:12	742	€ 14,1500
17/07/2025	16:20:13	97	€ 14,1500
17/07/2025	16:20:13	47	€ 14,1500
17/07/2025	16:20:15	144	€ 14,1500
17/07/2025	16:20:42	503	€ 14,1480
17/07/2025	16:20:42	767	€ 14,1480
17/07/2025	16:20:42	675	€ 14,1480
17/07/2025	16:20:44	144	€ 14,1480
17/07/2025	16:20:46	145	€ 14,1480
17/07/2025	16:20:48	144	€ 14,1480
17/07/2025	16:20:50	144	€ 14,1480
17/07/2025	16:20:52	144	€ 14,1480
17/07/2025	16:20:54	144	€ 14,1480
17/07/2025	16:21:30	650	€ 14,1500
17/07/2025	16:21:30	463	€ 14,1500
17/07/2025	16:21:30	801	€ 14,1500
17/07/2025	16:21:30	9	€ 14,1500
17/07/2025	16:21:30	3	€ 14,1500

17/07/2025	16:21:31	725	€ 14,1500
17/07/2025	16:21:34	158	€ 14,1500
17/07/2025	16:21:35	144	€ 14,1500
17/07/2025	16:22:08	795	€ 14,1480
17/07/2025	16:22:08	696	€ 14,1480
17/07/2025	16:22:08	701	€ 14,1480
17/07/2025	16:22:09	186	€ 14,1480
17/07/2025	16:22:17	648	€ 14,1480
17/07/2025	16:22:21	288	€ 14,1480
17/07/2025	16:22:23	144	€ 14,1480
17/07/2025	16:22:25	144	€ 14,1480
17/07/2025	16:22:27	145	€ 14,1480
17/07/2025	16:22:29	144	€ 14,1480
17/07/2025	16:22:31	144	€ 14,1480
17/07/2025	16:22:33	144	€ 14,1480
17/07/2025	16:22:35	144	€ 14,1480
17/07/2025	16:22:37	144	€ 14,1480
17/07/2025	16:22:39	144	€ 14,1480
17/07/2025	16:22:41	144	€ 14,1480
17/07/2025	16:22:43	144	€ 14,1480
17/07/2025	16:22:45	144	€ 14,1480
17/07/2025	16:22:55	165	€ 14,1500
17/07/2025	16:22:55	363	€ 14,1500
17/07/2025	16:22:55	193	€ 14,1500
17/07/2025	16:22:57	144	€ 14,1500
17/07/2025	16:22:59	136	€ 14,1500
17/07/2025	16:23:02	224	€ 14,1500
17/07/2025	16:23:12	340	€ 14,1500
17/07/2025	16:23:13	452	€ 14,1500
17/07/2025	16:23:15	144	€ 14,1500
17/07/2025	16:23:17	144	€ 14,1500
17/07/2025	16:23:19	145	€ 14,1500
17/07/2025	16:23:20	3.681	€ 14,1480
17/07/2025	16:23:20	224	€ 14,1480
17/07/2025	16:23:36	3.014	€ 14,1480
17/07/2025	16:24:58	212	€ 14,1500
17/07/2025	16:24:59	24	€ 14,1500
17/07/2025	16:26:36	391	€ 14,1540
18/07/2025	08:00:11	686	€ 14,2440
18/07/2025	08:00:15	1.336	€ 14,2660
18/07/2025	08:00:16	502	€ 14,2660
18/07/2025	08:00:16	386	€ 14,2660
18/07/2025	08:00:17	236	€ 14,2580
18/07/2025	08:00:17	386	€ 14,2600
18/07/2025	08:00:17	336	€ 14,2560
18/07/2025	08:00:29	195	€ 14,2700
18/07/2025	08:00:30	355	€ 14,2720
18/07/2025	08:00:31	258	€ 14,2720
18/07/2025	08:00:34	1.000	€ 14,2760

18/07/2025	08:00:34	4.023	€ 14,2760
18/07/2025	08:00:35	922	€ 14,2760
18/07/2025	08:00:37	289	€ 14,2820
18/07/2025	08:00:37	145	€ 14,2920
18/07/2025	08:00:43	434	€ 14,2860
18/07/2025	08:00:46	99	€ 14,2900
18/07/2025	08:00:51	577	€ 14,2920
18/07/2025	08:01:00	1.011	€ 14,2920
18/07/2025	08:01:06	1.441	€ 14,2860
18/07/2025	08:01:06	639	€ 14,2860
18/07/2025	08:01:18	820	€ 14,2900
18/07/2025	08:01:18	193	€ 14,2900
18/07/2025	08:01:18	580	€ 14,2900
18/07/2025	08:01:20	290	€ 14,2860
18/07/2025	08:01:21	144	€ 14,2860
18/07/2025	08:01:24	145	€ 14,2860
18/07/2025	08:01:35	204	€ 14,2860
18/07/2025	08:01:42	378	€ 14,2860
18/07/2025	08:01:53	1.320	€ 14,2900
18/07/2025	08:01:56	1.192	€ 14,2920
18/07/2025	08:02:00	353	€ 14,2920
18/07/2025	08:02:02	663	€ 14,2920
18/07/2025	08:02:04	916	€ 14,2920
18/07/2025	08:02:04	330	€ 14,2920
18/07/2025	08:02:04	466	€ 14,2920
18/07/2025	08:02:23	516	€ 14,2920
18/07/2025	08:02:29	370	€ 14,2920
18/07/2025	08:02:44	426	€ 14,2920
18/07/2025	08:02:44	1.183	€ 14,2920
18/07/2025	08:02:48	432	€ 14,2900
18/07/2025	08:02:59	1.431	€ 14,2860
18/07/2025	08:02:59	465	€ 14,2860
18/07/2025	08:02:59	2.104	€ 14,2860
18/07/2025	08:03:25	161	€ 14,2860
18/07/2025	08:03:25	1.213	€ 14,2860
18/07/2025	08:03:25	1.689	€ 14,2860
18/07/2025	08:03:28	195	€ 14,2820
18/07/2025	08:03:36	303	€ 14,2820
18/07/2025	08:03:37	351	€ 14,2820
18/07/2025	08:03:37	36	€ 14,2820
18/07/2025	08:03:38	343	€ 14,2820
18/07/2025	08:03:42	328	€ 14,2820
18/07/2025	08:03:46	325	€ 14,2820
18/07/2025	08:03:50	424	€ 14,2820
18/07/2025	08:03:55	62	€ 14,2800
18/07/2025	08:03:55	1.000	€ 14,2800
18/07/2025	08:03:55	1.348	€ 14,2800
18/07/2025	08:03:58	432	€ 14,2800
18/07/2025	08:03:58	251	€ 14,2800

18/07/2025	08:03:59	500	€ 14,2800
18/07/2025	08:03:59	159	€ 14,2800
18/07/2025	08:03:59	500	€ 14,2800
18/07/2025	08:03:59	180	€ 14,2800
18/07/2025	08:04:09	679	€ 14,3020
18/07/2025	08:04:09	283	€ 14,3020
18/07/2025	08:04:13	1.113	€ 14,3020
18/07/2025	08:04:13	289	€ 14,3020
18/07/2025	08:04:18	250	€ 14,2980
18/07/2025	08:04:18	217	€ 14,2980
18/07/2025	08:04:18	258	€ 14,2980
18/07/2025	08:04:34	570	€ 14,3020
18/07/2025	08:04:35	500	€ 14,3020
18/07/2025	08:04:35	387	€ 14,3020
18/07/2025	08:04:35	557	€ 14,3020
18/07/2025	08:04:38	882	€ 14,3060
18/07/2025	08:04:44	510	€ 14,3120
18/07/2025	08:04:45	257	€ 14,3120
18/07/2025	08:04:52	537	€ 14,3080
18/07/2025	08:04:52	342	€ 14,3080
18/07/2025	08:04:56	382	€ 14,3080
18/07/2025	08:04:56	142	€ 14,3080
18/07/2025	08:04:58	39	€ 14,3080
18/07/2025	08:04:59	39	€ 14,3080
18/07/2025	08:05:03	450	€ 14,3060
18/07/2025	08:05:03	195	€ 14,3060
18/07/2025	08:05:09	43	€ 14,3060
18/07/2025	08:05:09	32	€ 14,3060
18/07/2025	08:05:09	97	€ 14,3060
18/07/2025	08:05:21	621	€ 14,3020
18/07/2025	08:05:50	1.246	€ 14,3020
18/07/2025	08:05:50	500	€ 14,3020
18/07/2025	08:05:50	13	€ 14,3020
18/07/2025	08:06:34	1.376	€ 14,3080
18/07/2025	08:06:34	500	€ 14,3080
18/07/2025	08:06:34	913	€ 14,3080
18/07/2025	08:06:39	558	€ 14,3060
18/07/2025	08:06:45	374	€ 14,3120
18/07/2025	08:07:04	1.625	€ 14,3080
18/07/2025	08:07:10	499	€ 14,3060
18/07/2025	08:07:40	450	€ 14,3080
18/07/2025	08:07:40	554	€ 14,3080
18/07/2025	08:07:40	500	€ 14,3080
18/07/2025	08:07:40	241	€ 14,3080
18/07/2025	08:07:50	257	€ 14,3080
18/07/2025	08:07:50	429	€ 14,3080
18/07/2025	08:07:56	374	€ 14,3060
18/07/2025	08:08:09	605	€ 14,2960
18/07/2025	08:08:09	92	€ 14,2960

18/07/2025	08:08:09	175	€ 14,2960
18/07/2025	08:08:20	374	€ 14,2900
18/07/2025	08:08:31	561	€ 14,3080
18/07/2025	08:08:48	688	€ 14,3180
18/07/2025	08:08:49	808	€ 14,3180
18/07/2025	08:08:55	374	€ 14,3180
18/07/2025	08:09:08	684	€ 14,3140
18/07/2025	08:09:08	126	€ 14,3140
18/07/2025	08:09:33	686	€ 14,3140
18/07/2025	08:09:42	300	€ 14,3180
18/07/2025	08:09:46	500	€ 14,3180
18/07/2025	08:09:46	384	€ 14,3180
18/07/2025	08:09:47	561	€ 14,3180
18/07/2025	08:09:53	374	€ 14,3180
18/07/2025	08:10:11	871	€ 14,3180
18/07/2025	08:10:24	849	€ 14,3140
18/07/2025	08:10:28	160	€ 14,3080
18/07/2025	08:10:30	159	€ 14,3000
18/07/2025	08:10:33	160	€ 14,2900
18/07/2025	08:11:17	698	€ 14,2880
18/07/2025	08:11:17	385	€ 14,2880
18/07/2025	08:11:17	457	€ 14,2880
18/07/2025	08:12:02	628	€ 14,2820
18/07/2025	08:12:02	2.453	€ 14,2820
18/07/2025	08:13:03	419	€ 14,2860
18/07/2025	08:13:04	323	€ 14,2860
18/07/2025	08:13:05	322	€ 14,2860
18/07/2025	08:13:05	491	€ 14,2860
18/07/2025	08:13:05	337	€ 14,2860
18/07/2025	08:13:05	9	€ 14,2860
18/07/2025	08:13:26	355	€ 14,2860
18/07/2025	08:13:38	302	€ 14,2860
18/07/2025	08:13:38	500	€ 14,2860
18/07/2025	08:13:38	246	€ 14,2860
18/07/2025	08:13:38	671	€ 14,2860
18/07/2025	08:14:29	1.753	€ 14,2820
18/07/2025	08:14:34	1.085	€ 14,2820
18/07/2025	08:15:00	1.570	€ 14,2820
18/07/2025	08:15:10	461	€ 14,2860
18/07/2025	08:15:10	349	€ 14,2860
18/07/2025	08:15:10	152	€ 14,2860
18/07/2025	08:15:42	500	€ 14,2920
18/07/2025	08:15:43	623	€ 14,2920
18/07/2025	08:15:43	79	€ 14,2920
18/07/2025	08:16:04	758	€ 14,2920
18/07/2025	08:16:04	435	€ 14,2920
18/07/2025	08:16:09	471	€ 14,2920
18/07/2025	08:16:09	157	€ 14,2920
18/07/2025	08:16:17	627	€ 14,2980

18/07/2025	08:16:17	471	€ 14,2980
18/07/2025	08:16:29	386	€ 14,2980
18/07/2025	08:17:06	105	€ 14,2960
18/07/2025	08:17:10	1.073	€ 14,2960
18/07/2025	08:17:19	1.106	€ 14,2960
18/07/2025	08:17:21	463	€ 14,2960
18/07/2025	08:17:21	256	€ 14,2960
18/07/2025	08:17:33	197	€ 14,2920
18/07/2025	08:17:35	333	€ 14,2900
18/07/2025	08:18:03	837	€ 14,2820
18/07/2025	08:18:10	578	€ 14,2920
18/07/2025	08:18:53	1.855	€ 14,2960
18/07/2025	08:18:53	529	€ 14,2960
18/07/2025	08:18:53	190	€ 14,2960
18/07/2025	08:19:21	752	€ 14,2920
18/07/2025	08:19:22	500	€ 14,2920
18/07/2025	08:19:22	81	€ 14,2920
18/07/2025	08:19:23	413	€ 14,2920
18/07/2025	08:19:38	204	€ 14,2900
18/07/2025	08:20:02	609	€ 14,2920
18/07/2025	08:20:02	94	€ 14,2920
18/07/2025	08:20:32	123	€ 14,2960
18/07/2025	08:20:35	70	€ 14,2960
18/07/2025	08:43:21	68	€ 14,2980
18/07/2025	08:44:50	570	€ 14,3020
18/07/2025	08:44:52	714	€ 14,3020
18/07/2025	08:45:06	162	€ 14,3000
18/07/2025	08:45:12	159	€ 14,3000
18/07/2025	08:45:18	160	€ 14,3000
18/07/2025	08:45:24	159	€ 14,3000
18/07/2025	08:45:30	159	€ 14,3000
18/07/2025	08:45:36	159	€ 14,3000
18/07/2025	08:45:42	160	€ 14,3000
18/07/2025	08:45:48	159	€ 14,3000
18/07/2025	08:45:49	237	€ 14,2980
18/07/2025	08:46:29	392	€ 14,3000
18/07/2025	08:47:14	2.873	€ 14,2980
18/07/2025	08:47:15	320	€ 14,2980
18/07/2025	08:48:35	610	€ 14,3020
18/07/2025	08:48:38	2.709	€ 14,2980
18/07/2025	08:48:38	1.939	€ 14,2980
18/07/2025	08:50:31	760	€ 14,3020
18/07/2025	08:50:43	1.145	€ 14,3020
18/07/2025	08:51:29	768	€ 14,3020
18/07/2025	08:51:29	856	€ 14,3020
18/07/2025	08:51:54	2.135	€ 14,3020
18/07/2025	08:53:06	1.357	€ 14,2980
18/07/2025	08:53:06	1.419	€ 14,2980
18/07/2025	08:54:03	3.821	€ 14,2960

18/07/2025	08:54:03	440	€ 14,2960
18/07/2025	08:54:18	295	€ 14,2920
18/07/2025	08:55:51	999	€ 14,2920
18/07/2025	08:55:51	588	€ 14,2920
18/07/2025	08:55:51	801	€ 14,2920
18/07/2025	08:56:00	213	€ 14,2860
18/07/2025	08:56:20	284	€ 14,2900
18/07/2025	08:56:42	698	€ 14,2900
18/07/2025	08:57:10	543	€ 14,2900
18/07/2025	08:58:20	1.219	€ 14,2920
18/07/2025	08:58:21	149	€ 14,2920
18/07/2025	08:58:21	902	€ 14,2920
18/07/2025	08:58:30	159	€ 14,2920
18/07/2025	08:59:00	64	€ 14,2920
18/07/2025	08:59:14	646	€ 14,2920
18/07/2025	08:59:15	346	€ 14,2920
18/07/2025	08:59:15	218	€ 14,2920
18/07/2025	08:59:24	160	€ 14,2920
18/07/2025	08:59:31	292	€ 14,2920
18/07/2025	08:59:47	292	€ 14,2920
18/07/2025	09:00:37	252	€ 14,2960
18/07/2025	09:00:37	349	€ 14,2960
18/07/2025	09:00:37	7	€ 14,2960
18/07/2025	09:00:55	864	€ 14,2920
18/07/2025	09:01:00	583	€ 14,2900
18/07/2025	09:04:04	310	€ 14,3020
18/07/2025	09:04:04	253	€ 14,3020
18/07/2025	09:04:43	728	€ 14,2980
18/07/2025	09:04:43	550	€ 14,2980
18/07/2025	09:04:43	48	€ 14,2980
18/07/2025	09:04:43	596	€ 14,2960
18/07/2025	09:04:44	1.086	€ 14,2960
18/07/2025	09:25:23	812	€ 14,3000
18/07/2025	09:26:00	645	€ 14,3000
18/07/2025	09:26:41	2.428	€ 14,3000
18/07/2025	09:30:17	130	€ 14,2980
18/07/2025	09:30:17	2.352	€ 14,2980
18/07/2025	09:30:26	1.528	€ 14,2980
18/07/2025	09:36:39	200	€ 14,3000
18/07/2025	09:37:44	150	€ 14,3000
18/07/2025	09:37:53	1.698	€ 14,3000
18/07/2025	09:37:53	2.124	€ 14,3000
18/07/2025	09:39:31	455	€ 14,2980
18/07/2025	09:39:31	2.139	€ 14,2980
18/07/2025	09:39:31	769	€ 14,2980
18/07/2025	09:39:31	1.555	€ 14,2980
18/07/2025	09:40:44	2.527	€ 14,2980
18/07/2025	09:40:44	530	€ 14,2980
18/07/2025	09:40:44	1.028	€ 14,2980

18/07/2025	09:40:44	354	€ 14,2980
18/07/2025	09:40:57	280	€ 14,2960
18/07/2025	09:42:34	610	€ 14,2980
18/07/2025	09:51:34	500	€ 14,3020
18/07/2025	09:51:34	749	€ 14,3020
18/07/2025	09:51:34	445	€ 14,3020
18/07/2025	09:51:34	590	€ 14,3020
18/07/2025	09:51:34	500	€ 14,3020
18/07/2025	09:51:34	116	€ 14,3020
18/07/2025	09:53:41	2.551	€ 14,3020
18/07/2025	09:54:02	3.009	€ 14,3020
18/07/2025	09:55:06	1.498	€ 14,3020
18/07/2025	09:55:10	844	€ 14,3020
18/07/2025	09:55:37	434	€ 14,3020
18/07/2025	09:55:37	111	€ 14,3020
18/07/2025	09:55:37	244	€ 14,3020
18/07/2025	09:56:12	599	€ 14,2980
18/07/2025	09:56:12	150	€ 14,2980
18/07/2025	09:56:46	205	€ 14,2960
18/07/2025	09:56:46	394	€ 14,2960
18/07/2025	09:57:39	1.005	€ 14,2960
18/07/2025	10:01:38	118	€ 14,3020
18/07/2025	10:01:48	3.680	€ 14,3020
18/07/2025	10:01:48	22	€ 14,3020
18/07/2025	10:01:56	50	€ 14,3020
18/07/2025	10:02:09	2.145	€ 14,3020
18/07/2025	10:02:22	122	€ 14,3020
18/07/2025	10:02:22	837	€ 14,3020
18/07/2025	10:04:25	1.321	€ 14,3020
18/07/2025	10:04:25	904	€ 14,3020
18/07/2025	10:05:20	962	€ 14,3020
18/07/2025	10:06:43	1.300	€ 14,3080
18/07/2025	10:06:43	821	€ 14,3080
18/07/2025	10:06:43	720	€ 14,3080
18/07/2025	10:07:05	217	€ 14,3060
18/07/2025	10:07:15	502	€ 14,3060
18/07/2025	10:07:16	144	€ 14,3060
18/07/2025	10:07:28	227	€ 14,3060
18/07/2025	10:07:38	143	€ 14,3060
18/07/2025	10:08:08	679	€ 14,3060
18/07/2025	10:08:18	144	€ 14,3060
18/07/2025	10:08:29	288	€ 14,3060
18/07/2025	10:11:39	61	€ 14,3080
18/07/2025	10:12:09	3.703	€ 14,3080
18/07/2025	10:12:09	304	€ 14,3080
18/07/2025	10:14:49	665	€ 14,3060
18/07/2025	10:15:06	1.308	€ 14,3060
18/07/2025	10:15:06	877	€ 14,3080
18/07/2025	10:15:34	256	€ 14,3060

18/07/2025	10:16:14	535	€ 14,3060
18/07/2025	10:21:01	5.223	€ 14,3140
18/07/2025	10:21:02	311	€ 14,3140
18/07/2025	10:21:13	155	€ 14,3120
18/07/2025	10:22:59	91	€ 14,3080
18/07/2025	10:24:41	1.792	€ 14,3060
18/07/2025	10:24:41	1.193	€ 14,3040
18/07/2025	10:24:55	1.566	€ 14,3000
18/07/2025	10:29:37	1.110	€ 14,3060
18/07/2025	10:29:37	123	€ 14,3060
18/07/2025	10:29:39	1.479	€ 14,3060
18/07/2025	10:30:33	319	€ 14,3060
18/07/2025	10:30:43	962	€ 14,3060
18/07/2025	10:31:15	378	€ 14,3060
18/07/2025	10:31:15	2.225	€ 14,3060
18/07/2025	10:31:38	440	€ 14,3060
18/07/2025	10:31:56	778	€ 14,3080
18/07/2025	10:36:28	756	€ 14,3080
18/07/2025	10:36:28	972	€ 14,3080
18/07/2025	10:37:36	1.109	€ 14,3120
18/07/2025	10:37:36	500	€ 14,3120
18/07/2025	10:37:36	341	€ 14,3120
18/07/2025	10:37:36	565	€ 14,3120
18/07/2025	10:37:36	429	€ 14,3120
18/07/2025	10:38:11	201	€ 14,3120
18/07/2025	10:38:11	1.443	€ 14,3120
18/07/2025	10:38:11	584	€ 14,3120
18/07/2025	10:39:04	152	€ 14,3080
18/07/2025	10:39:04	414	€ 14,3080
18/07/2025	10:39:04	389	€ 14,3080
18/07/2025	10:43:20	997	€ 14,3080
18/07/2025	10:43:28	1.543	€ 14,3080
18/07/2025	10:45:08	35	€ 14,3080
18/07/2025	11:01:20	247	€ 14,3120
18/07/2025	11:01:48	776	€ 14,3120
18/07/2025	11:01:50	800	€ 14,3120
18/07/2025	11:01:53	144	€ 14,3120
18/07/2025	11:03:01	1.983	€ 14,3120
18/07/2025	11:03:01	1.808	€ 14,3120
18/07/2025	11:03:40	1.565	€ 14,3120
18/07/2025	11:05:02	264	€ 14,3140
18/07/2025	11:06:37	500	€ 14,3140
18/07/2025	11:07:15	4.034	€ 14,3140
18/07/2025	11:07:15	500	€ 14,3140
18/07/2025	11:07:15	1.321	€ 14,3140
18/07/2025	11:07:15	337	€ 14,3140
18/07/2025	11:07:15	500	€ 14,3140
18/07/2025	11:07:15	173	€ 14,3140
18/07/2025	11:08:05	1.168	€ 14,3120

18/07/2025	11:08:05	273	€ 14,3120
18/07/2025	11:08:11	68	€ 14,3120
18/07/2025	11:08:11	106	€ 14,3120
18/07/2025	11:13:20	3.332	€ 14,3140
18/07/2025	11:14:58	1.219	€ 14,3140
18/07/2025	11:15:09	2.000	€ 14,3140
18/07/2025	11:15:34	2.504	€ 14,3140
18/07/2025	11:15:34	260	€ 14,3140
18/07/2025	11:16:15	521	€ 14,3140
18/07/2025	11:16:15	96	€ 14,3140
18/07/2025	11:16:30	130	€ 14,3140
18/07/2025	11:16:41	227	€ 14,3140
18/07/2025	11:18:03	972	€ 14,3140
18/07/2025	11:18:32	493	€ 14,3140
18/07/2025	11:19:00	58	€ 14,3120
18/07/2025	11:19:00	230	€ 14,3120
18/07/2025	11:19:00	219	€ 14,3120
18/07/2025	11:20:23	250	€ 14,3120
18/07/2025	11:20:30	774	€ 14,3120
18/07/2025	11:20:30	266	€ 14,3120
18/07/2025	11:23:13	984	€ 14,3080
18/07/2025	11:23:13	998	€ 14,3080
18/07/2025	11:23:29	774	€ 14,3080
18/07/2025	11:23:29	183	€ 14,3060
18/07/2025	11:24:18	702	€ 14,3020
18/07/2025	11:25:17	668	€ 14,3000
18/07/2025	11:26:21	1.725	€ 14,2960
18/07/2025	11:27:11	42	€ 14,2940
18/07/2025	11:30:13	252	€ 14,2960
18/07/2025	11:30:17	1.349	€ 14,2960
18/07/2025	11:30:18	337	€ 14,2960
18/07/2025	11:30:18	112	€ 14,2960
18/07/2025	11:30:18	180	€ 14,2960
18/07/2025	11:30:18	730	€ 14,2960
18/07/2025	11:30:18	383	€ 14,2960
18/07/2025	11:31:40	174	€ 14,2960
18/07/2025	11:31:46	7	€ 14,2960
18/07/2025	11:31:47	320	€ 14,2960
18/07/2025	11:31:47	1.019	€ 14,2960
18/07/2025	11:31:56	1.215	€ 14,2960
18/07/2025	11:31:56	197	€ 14,2960
18/07/2025	11:32:24	374	€ 14,2960
18/07/2025	11:32:25	158	€ 14,2960
18/07/2025	11:32:48	414	€ 14,2960
18/07/2025	11:33:06	315	€ 14,2960
18/07/2025	11:34:19	985	€ 14,2900
18/07/2025	11:34:19	512	€ 14,2900
18/07/2025	11:45:21	1.752	€ 14,2960
18/07/2025	11:45:21	342	€ 14,2960

18/07/2025	11:45:21	600	€ 14,2960
18/07/2025	11:45:35	1.749	€ 14,2960
18/07/2025	11:45:35	336	€ 14,2960
18/07/2025	11:45:36	1.563	€ 14,2960
18/07/2025	11:45:36	500	€ 14,2960
18/07/2025	11:45:36	337	€ 14,2960
18/07/2025	11:45:36	345	€ 14,2960
18/07/2025	11:45:36	853	€ 14,2960
18/07/2025	11:47:48	2.331	€ 14,2980
18/07/2025	11:47:48	241	€ 14,2980
18/07/2025	11:48:09	333	€ 14,2960
18/07/2025	11:48:09	203	€ 14,2960
18/07/2025	11:49:21	220	€ 14,2960
18/07/2025	11:49:53	1.488	€ 14,2960
18/07/2025	11:49:53	217	€ 14,2960
18/07/2025	11:52:14	1.410	€ 14,2960
18/07/2025	11:52:16	693	€ 14,2960
18/07/2025	11:52:32	271	€ 14,2960
18/07/2025	11:53:05	340	€ 14,2960
18/07/2025	11:53:16	368	€ 14,2960
18/07/2025	11:53:30	150	€ 14,2960
18/07/2025	11:54:24	2.577	€ 14,2900
18/07/2025	11:54:24	138	€ 14,2900
18/07/2025	11:54:24	2.577	€ 14,2900
18/07/2025	11:54:24	2.577	€ 14,2900
18/07/2025	11:54:29	264	€ 14,2900
18/07/2025	11:54:29	2.313	€ 14,2900
18/07/2025	11:54:29	2.577	€ 14,2900
18/07/2025	11:54:29	2.577	€ 14,2900
18/07/2025	11:54:29	500	€ 14,2900
18/07/2025	11:54:29	306	€ 14,2900
18/07/2025	11:54:29	1.771	€ 14,2900
18/07/2025	11:54:29	2.577	€ 14,2900
18/07/2025	11:54:29	1.000	€ 14,2900
18/07/2025	11:54:29	1.577	€ 14,2900
18/07/2025	11:54:29	1.000	€ 14,2900
18/07/2025	11:54:29	2.577	€ 14,2900
18/07/2025	11:54:29	2.577	€ 14,2900
18/07/2025	11:54:29	515	€ 14,2900
18/07/2025	11:54:29	829	€ 14,2880
18/07/2025	11:55:58	186	€ 14,2880
18/07/2025	11:55:58	698	€ 14,2880
18/07/2025	11:55:58	180	€ 14,2880
18/07/2025	11:55:58	337	€ 14,2880
18/07/2025	11:55:58	587	€ 14,2880
18/07/2025	11:58:06	240	€ 14,2900
18/07/2025	11:59:36	2.177	€ 14,2900
18/07/2025	11:59:36	760	€ 14,2900
18/07/2025	11:59:36	180	€ 14,2900

18/07/2025	11:59:36	691	€ 14,2900
18/07/2025	11:59:36	338	€ 14,2900
18/07/2025	11:59:36	790	€ 14,2900
18/07/2025	11:59:39	939	€ 14,2900
18/07/2025	11:59:42	644	€ 14,2900
18/07/2025	11:59:44	1.440	€ 14,2900
18/07/2025	11:59:44	1.830	€ 14,2900
18/07/2025	11:59:44	46	€ 14,2900
18/07/2025	12:00:29	543	€ 14,2920
18/07/2025	12:02:30	318	€ 14,2960
18/07/2025	12:02:30	124	€ 14,2960
18/07/2025	12:02:38	2.350	€ 14,2960
18/07/2025	12:02:38	340	€ 14,2960
18/07/2025	12:02:38	290	€ 14,2960
18/07/2025	12:04:54	1.362	€ 14,2920
18/07/2025	12:04:54	337	€ 14,2920
18/07/2025	12:04:54	226	€ 14,2920
18/07/2025	12:05:00	149	€ 14,2900
18/07/2025	12:05:46	517	€ 14,2900
18/07/2025	12:05:54	251	€ 14,2900
18/07/2025	12:08:37	119	€ 14,2860
18/07/2025	12:08:37	500	€ 14,2860
18/07/2025	12:08:37	516	€ 14,2860
18/07/2025	12:08:37	1.332	€ 14,2860
18/07/2025	12:08:37	220	€ 14,2860
18/07/2025	12:10:15	808	€ 14,2820
18/07/2025	12:10:37	567	€ 14,2820
18/07/2025	12:12:57	1.266	€ 14,2820
18/07/2025	12:12:57	337	€ 14,2820
18/07/2025	12:13:21	412	€ 14,2800
18/07/2025	12:13:21	283	€ 14,2780
18/07/2025	12:13:46	259	€ 14,2740
18/07/2025	12:24:02	530	€ 14,2800
18/07/2025	12:24:54	39	€ 14,2800
18/07/2025	12:25:04	212	€ 14,2820
18/07/2025	12:25:45	337	€ 14,2820
18/07/2025	12:25:45	322	€ 14,2820
18/07/2025	12:25:45	784	€ 14,2800
18/07/2025	12:26:24	250	€ 14,2840
18/07/2025	12:26:24	546	€ 14,2840
18/07/2025	12:26:24	12	€ 14,2840
18/07/2025	12:26:24	337	€ 14,2840
18/07/2025	12:26:24	285	€ 14,2840
18/07/2025	12:26:34	154	€ 14,2840
18/07/2025	12:26:44	153	€ 14,2840
18/07/2025	12:26:54	153	€ 14,2840
18/07/2025	12:27:00	65	€ 14,2820
18/07/2025	12:27:00	500	€ 14,2820
18/07/2025	12:30:08	1.385	€ 14,2860

18/07/2025	12:30:08	892	€ 14,2860
18/07/2025	12:30:55	933	€ 14,2860
18/07/2025	12:32:33	891	€ 14,2860
18/07/2025	12:32:33	673	€ 14,2860
18/07/2025	12:35:37	209	€ 14,2860
18/07/2025	12:36:38	1.885	€ 14,2860
18/07/2025	12:37:22	1.438	€ 14,2860
18/07/2025	12:37:22	337	€ 14,2860
18/07/2025	12:37:22	322	€ 14,2860
18/07/2025	12:37:22	638	€ 14,2860
18/07/2025	12:37:22	63	€ 14,2860
18/07/2025	12:37:22	538	€ 14,2860
18/07/2025	12:37:22	322	€ 14,2860
18/07/2025	12:37:48	96	€ 14,2860
18/07/2025	12:37:58	17	€ 14,2860
18/07/2025	12:37:58	1.299	€ 14,2860
18/07/2025	12:37:58	500	€ 14,2860
18/07/2025	12:37:58	613	€ 14,2860
18/07/2025	12:40:50	493	€ 14,2860
18/07/2025	12:40:51	534	€ 14,2860
18/07/2025	12:40:51	378	€ 14,2860
18/07/2025	12:41:35	200	€ 14,2860
18/07/2025	12:41:35	546	€ 14,2860
18/07/2025	12:41:35	500	€ 14,2860
18/07/2025	12:41:35	174	€ 14,2860
18/07/2025	12:43:01	94	€ 14,2860
18/07/2025	12:43:11	1.102	€ 14,2860
18/07/2025	12:43:43	100	€ 14,2860
18/07/2025	12:46:34	750	€ 14,2860
18/07/2025	12:46:34	408	€ 14,2860
18/07/2025	12:46:34	488	€ 14,2860
18/07/2025	12:48:16	617	€ 14,2820
18/07/2025	12:50:34	1.856	€ 14,2820
18/07/2025	12:54:54	1.583	€ 14,2900
18/07/2025	12:54:54	342	€ 14,2900
18/07/2025	12:54:54	557	€ 14,2900
18/07/2025	12:56:10	1.010	€ 14,2900
18/07/2025	12:56:35	1.332	€ 14,2900
18/07/2025	12:56:42	396	€ 14,2900
18/07/2025	12:59:31	450	€ 14,2900
18/07/2025	13:00:41	61	€ 14,2920
18/07/2025	13:01:36	418	€ 14,2920
18/07/2025	13:01:48	284	€ 14,2920
18/07/2025	13:04:06	539	€ 14,2960
18/07/2025	13:08:34	28	€ 14,2980
18/07/2025	13:08:49	12	€ 14,2980
18/07/2025	13:09:01	357	€ 14,2980
18/07/2025	13:09:13	53	€ 14,2980
18/07/2025	13:09:35	150	€ 14,2980

18/07/2025	13:09:56	1.440	€ 14,2980
18/07/2025	13:11:51	207	€ 14,2980
18/07/2025	13:12:33	2.130	€ 14,2980
18/07/2025	13:13:31	29	€ 14,2980
18/07/2025	13:13:32	424	€ 14,2980
18/07/2025	13:13:32	648	€ 14,2980
18/07/2025	13:13:32	453	€ 14,2980
18/07/2025	13:13:32	180	€ 14,2980
18/07/2025	13:13:32	470	€ 14,2980
18/07/2025	13:14:29	700	€ 14,2980
18/07/2025	13:14:29	570	€ 14,2980
18/07/2025	13:14:29	687	€ 14,2980
18/07/2025	13:14:29	670	€ 14,2980
18/07/2025	13:15:10	396	€ 14,2980
18/07/2025	13:15:11	234	€ 14,2980
18/07/2025	13:15:20	107	€ 14,2960
18/07/2025	13:15:20	106	€ 14,2960
18/07/2025	13:15:20	57	€ 14,2960
18/07/2025	13:15:25	30	€ 14,2960
18/07/2025	13:18:37	5	€ 14,2980
18/07/2025	13:19:18	100	€ 14,2980
18/07/2025	13:19:47	417	€ 14,2980
18/07/2025	13:19:48	600	€ 14,2980
18/07/2025	13:19:48	1.640	€ 14,2980
18/07/2025	13:22:50	1.355	€ 14,2980
18/07/2025	13:22:50	337	€ 14,2980
18/07/2025	13:22:50	731	€ 14,2980
18/07/2025	13:22:50	396	€ 14,2980
18/07/2025	13:22:50	855	€ 14,2980
18/07/2025	13:22:57	837	€ 14,2960
18/07/2025	13:23:41	434	€ 14,2980
18/07/2025	13:24:38	600	€ 14,2960
18/07/2025	13:25:01	498	€ 14,2960
18/07/2025	13:25:21	416	€ 14,2960
18/07/2025	13:25:41	416	€ 14,2960
18/07/2025	13:26:28	86	€ 14,2980
18/07/2025	13:26:51	402	€ 14,2980
18/07/2025	13:37:30	408	€ 14,3020
18/07/2025	13:38:10	376	€ 14,3020
18/07/2025	13:38:30	621	€ 14,3020
18/07/2025	13:38:31	641	€ 14,3020
18/07/2025	13:40:05	550	€ 14,3040
18/07/2025	13:40:05	809	€ 14,3020
18/07/2025	13:40:40	402	€ 14,3020
18/07/2025	13:40:40	706	€ 14,3020
18/07/2025	13:40:40	706	€ 14,3020
18/07/2025	13:40:40	355	€ 14,3020
18/07/2025	13:42:19	2.226	€ 14,3020
18/07/2025	13:42:19	757	€ 14,3020

18/07/2025	13:42:19	1.419	€ 14,3020
18/07/2025	13:42:19	215	€ 14,3020
18/07/2025	13:42:43	1.923	€ 14,2980
18/07/2025	13:43:33	1.050	€ 14,2980
18/07/2025	13:43:33	337	€ 14,2980
18/07/2025	13:48:05	102	€ 14,2980
18/07/2025	13:48:51	1.462	€ 14,2980
18/07/2025	13:50:26	231	€ 14,2960
18/07/2025	13:50:34	500	€ 14,2960
18/07/2025	13:50:34	1.677	€ 14,2960
18/07/2025	13:50:35	1.419	€ 14,2960
18/07/2025	13:50:35	274	€ 14,2960
18/07/2025	13:54:13	1.035	€ 14,2960
18/07/2025	13:54:30	590	€ 14,2960
18/07/2025	13:54:34	500	€ 14,2960
18/07/2025	13:54:34	124	€ 14,2960
18/07/2025	13:55:10	410	€ 14,2960
18/07/2025	13:55:33	583	€ 14,2960
18/07/2025	13:55:33	500	€ 14,2960
18/07/2025	13:55:33	616	€ 14,2960
18/07/2025	13:55:33	375	€ 14,2960
18/07/2025	13:58:15	514	€ 14,2900
18/07/2025	13:58:35	65	€ 14,2900
18/07/2025	13:58:51	725	€ 14,2900
18/07/2025	14:00:00	1.937	€ 14,2900
18/07/2025	14:00:00	337	€ 14,2880
18/07/2025	14:00:00	351	€ 14,2880
18/07/2025	14:00:00	1.354	€ 14,2900
18/07/2025	14:00:02	157	€ 14,2840
18/07/2025	14:01:15	845	€ 14,2780
18/07/2025	14:01:15	74	€ 14,2780
18/07/2025	14:01:17	619	€ 14,2760
18/07/2025	14:02:40	216	€ 14,2820
18/07/2025	14:02:56	1.023	€ 14,2820
18/07/2025	14:03:49	463	€ 14,2820
18/07/2025	14:05:30	75	€ 14,2820
18/07/2025	14:05:30	2.408	€ 14,2820
18/07/2025	14:05:30	500	€ 14,2820
18/07/2025	14:05:30	340	€ 14,2820
18/07/2025	14:05:31	261	€ 14,2800
18/07/2025	14:05:31	51	€ 14,2800
18/07/2025	14:07:01	636	€ 14,2820
18/07/2025	14:07:31	796	€ 14,2800
18/07/2025	14:08:42	749	€ 14,2800
18/07/2025	14:08:42	322	€ 14,2800
18/07/2025	14:08:42	477	€ 14,2800
18/07/2025	14:09:07	296	€ 14,2740
18/07/2025	14:16:47	2.976	€ 14,2860
18/07/2025	14:16:47	550	€ 14,2860

18/07/2025	14:16:47	377	€ 14,2860
18/07/2025	14:16:47	337	€ 14,2860
18/07/2025	14:16:47	594	€ 14,2860
18/07/2025	14:16:47	189	€ 14,2860
18/07/2025	14:18:52	503	€ 14,2860
18/07/2025	14:20:01	582	€ 14,2860
18/07/2025	14:20:01	313	€ 14,2860
18/07/2025	14:20:01	62	€ 14,2860
18/07/2025	14:20:11	179	€ 14,2860
18/07/2025	14:20:12	392	€ 14,2860
18/07/2025	14:20:28	3	€ 14,2860
18/07/2025	14:20:28	428	€ 14,2860
18/07/2025	14:21:00	23	€ 14,2860
18/07/2025	14:23:52	30	€ 14,2860
18/07/2025	14:23:54	390	€ 14,2860
18/07/2025	14:24:33	1.058	€ 14,2860
18/07/2025	14:25:12	237	€ 14,2860
18/07/2025	14:25:12	2.092	€ 14,2860
18/07/2025	14:25:12	376	€ 14,2860
18/07/2025	14:25:12	582	€ 14,2860
18/07/2025	14:25:12	1.791	€ 14,2860
18/07/2025	14:27:43	1.919	€ 14,2860
18/07/2025	14:27:44	337	€ 14,2860
18/07/2025	14:27:53	700	€ 14,2860
18/07/2025	14:27:53	376	€ 14,2860
18/07/2025	14:28:00	500	€ 14,2860
18/07/2025	14:28:00	1.119	€ 14,2860
18/07/2025	14:28:00	1.285	€ 14,2860
18/07/2025	14:30:01	1.698	€ 14,2820
18/07/2025	14:30:01	68	€ 14,2820
18/07/2025	14:30:02	500	€ 14,2820
18/07/2025	14:30:21	1.236	€ 14,2920
18/07/2025	14:30:21	961	€ 14,2920
18/07/2025	14:30:35	769	€ 14,2920
18/07/2025	14:30:38	384	€ 14,2920
18/07/2025	14:30:46	448	€ 14,2860
18/07/2025	14:31:03	656	€ 14,2800
18/07/2025	14:31:06	300	€ 14,2780
18/07/2025	14:31:07	390	€ 14,2760
18/07/2025	14:31:31	786	€ 14,2820
18/07/2025	14:31:53	250	€ 14,2840
18/07/2025	14:31:57	250	€ 14,2840
18/07/2025	14:32:00	1.966	€ 14,2800
18/07/2025	14:32:00	498	€ 14,2800
18/07/2025	14:32:00	322	€ 14,2800
18/07/2025	14:32:00	217	€ 14,2800
18/07/2025	14:32:17	28	€ 14,2900
18/07/2025	14:32:17	378	€ 14,2900
18/07/2025	14:32:17	951	€ 14,2900

18/07/2025	14:32:17	53	€ 14,2900
18/07/2025	14:32:17	373	€ 14,2900
18/07/2025	14:32:17	712	€ 14,2900
18/07/2025	14:32:17	337	€ 14,2900
18/07/2025	14:32:17	322	€ 14,2900
18/07/2025	14:32:17	185	€ 14,2900
18/07/2025	14:32:26	392	€ 14,2860
18/07/2025	14:32:35	1.594	€ 14,2860
18/07/2025	14:32:35	436	€ 14,2860
18/07/2025	14:32:37	252	€ 14,2800
18/07/2025	14:33:10	92	€ 14,2800
18/07/2025	14:33:10	265	€ 14,2800
18/07/2025	14:33:10	609	€ 14,2800
18/07/2025	14:33:10	646	€ 14,2800
18/07/2025	14:33:31	1.403	€ 14,2800
18/07/2025	14:33:31	383	€ 14,2800
18/07/2025	14:33:33	183	€ 14,2800
18/07/2025	14:33:45	116	€ 14,2800
18/07/2025	14:33:45	145	€ 14,2800
18/07/2025	14:33:45	92	€ 14,2800
18/07/2025	14:33:45	24	€ 14,2800
18/07/2025	14:33:45	314	€ 14,2800
18/07/2025	14:34:22	1.640	€ 14,2720
18/07/2025	14:34:22	748	€ 14,2700
18/07/2025	14:34:48	1.331	€ 14,2760
18/07/2025	14:34:51	365	€ 14,2760
18/07/2025	14:34:54	189	€ 14,2740
18/07/2025	14:35:07	468	€ 14,2760
18/07/2025	14:35:07	265	€ 14,2760
18/07/2025	14:35:19	203	€ 14,2740
18/07/2025	14:35:59	410	€ 14,2700
18/07/2025	14:35:59	628	€ 14,2680
18/07/2025	14:36:04	94	€ 14,2660
18/07/2025	14:36:04	383	€ 14,2660
18/07/2025	14:36:29	394	€ 14,2660
18/07/2025	14:36:29	200	€ 14,2660
18/07/2025	14:36:33	364	€ 14,2640
18/07/2025	14:38:56	1.241	€ 14,2660
18/07/2025	14:38:56	702	€ 14,2660
18/07/2025	14:40:17	161	€ 14,2680
18/07/2025	14:40:21	147	€ 14,2680
18/07/2025	14:41:15	160	€ 14,2660
18/07/2025	14:41:15	98	€ 14,2660
18/07/2025	14:41:15	106	€ 14,2660
18/07/2025	14:41:15	279	€ 14,2660
18/07/2025	14:41:15	1.056	€ 14,2660
18/07/2025	14:41:15	275	€ 14,2660
18/07/2025	14:41:15	1.218	€ 14,2660
18/07/2025	14:41:15	707	€ 14,2660

18/07/2025	14:41:16	495	€ 14,2660
18/07/2025	14:41:16	180	€ 14,2660
18/07/2025	14:41:16	611	€ 14,2660
18/07/2025	14:41:21	1.145	€ 14,2640
18/07/2025	14:41:21	1.169	€ 14,2640
18/07/2025	14:41:25	220	€ 14,2600
18/07/2025	14:41:28	147	€ 14,2580
18/07/2025	14:44:00	161	€ 14,2560
18/07/2025	14:44:04	61	€ 14,2560
18/07/2025	14:44:04	85	€ 14,2560
18/07/2025	14:44:33	477	€ 14,2560
18/07/2025	14:44:33	586	€ 14,2560
18/07/2025	14:44:43	367	€ 14,2560
18/07/2025	14:44:47	146	€ 14,2560
18/07/2025	14:44:51	147	€ 14,2540
18/07/2025	14:44:55	147	€ 14,2540
18/07/2025	14:44:59	133	€ 14,2540
18/07/2025	14:45:03	157	€ 14,2540
18/07/2025	14:45:03	3.532	€ 14,2520
18/07/2025	14:45:03	998	€ 14,2500
18/07/2025	14:45:03	500	€ 14,2500
18/07/2025	14:45:03	337	€ 14,2500
18/07/2025	14:45:03	153	€ 14,2500
18/07/2025	14:46:17	263	€ 14,2420
18/07/2025	14:46:17	732	€ 14,2420
18/07/2025	14:46:17	436	€ 14,2420
18/07/2025	14:48:04	1.302	€ 14,2400
18/07/2025	14:48:04	1.569	€ 14,2400
18/07/2025	14:48:04	716	€ 14,2360
18/07/2025	14:48:05	1.112	€ 14,2360
18/07/2025	14:48:10	350	€ 14,2320
18/07/2025	14:49:50	3.226	€ 14,2320
18/07/2025	14:49:53	475	€ 14,2320
18/07/2025	14:52:08	1.828	€ 14,2340
18/07/2025	14:53:33	72	€ 14,2420
18/07/2025	14:53:33	166	€ 14,2420
18/07/2025	14:53:45	368	€ 14,2420
18/07/2025	14:53:49	167	€ 14,2420
18/07/2025	14:53:54	167	€ 14,2420
18/07/2025	14:53:59	123	€ 14,2420
18/07/2025	14:53:59	44	€ 14,2420
18/07/2025	14:54:08	268	€ 14,2420
18/07/2025	14:54:14	234	€ 14,2420
18/07/2025	14:54:15	2.177	€ 14,2400
18/07/2025	14:55:15	340	€ 14,2380
18/07/2025	14:55:15	680	€ 14,2380
18/07/2025	14:55:15	242	€ 14,2380
18/07/2025	14:55:15	78	€ 14,2380
18/07/2025	14:55:15	500	€ 14,2380

18/07/2025	14:55:15	500	€ 14,2380
18/07/2025	14:55:15	152	€ 14,2380
18/07/2025	14:55:15	500	€ 14,2380
18/07/2025	14:55:15	337	€ 14,2380
18/07/2025	14:55:15	180	€ 14,2380
18/07/2025	14:55:15	615	€ 14,2380
18/07/2025	14:55:42	396	€ 14,2340
18/07/2025	14:56:31	2.089	€ 14,2300
18/07/2025	14:57:30	1.035	€ 14,2260
18/07/2025	14:58:11	891	€ 14,2320
18/07/2025	14:58:34	1.415	€ 14,2320
18/07/2025	14:58:47	675	€ 14,2320
18/07/2025	14:58:47	522	€ 14,2320
18/07/2025	14:59:01	500	€ 14,2320
18/07/2025	14:59:01	307	€ 14,2320
18/07/2025	14:59:01	500	€ 14,2320
18/07/2025	14:59:01	256	€ 14,2320
18/07/2025	14:59:57	706	€ 14,2320
18/07/2025	14:59:57	175	€ 14,2320
18/07/2025	14:59:57	512	€ 14,2320
18/07/2025	15:00:44	725	€ 14,2380
18/07/2025	15:00:57	100	€ 14,2380
18/07/2025	15:01:20	1.445	€ 14,2380
18/07/2025	15:01:21	200	€ 14,2380
18/07/2025	15:02:54	1.566	€ 14,2440
18/07/2025	15:02:54	998	€ 14,2440
18/07/2025	15:02:54	337	€ 14,2440
18/07/2025	15:02:54	279	€ 14,2440
18/07/2025	15:02:54	500	€ 14,2440
18/07/2025	15:02:54	477	€ 14,2440
18/07/2025	15:02:54	193	€ 14,2440
18/07/2025	15:05:49	476	€ 14,2480
18/07/2025	15:05:50	322	€ 14,2480
18/07/2025	15:05:51	204	€ 14,2480
18/07/2025	15:05:56	151	€ 14,2480
18/07/2025	15:06:08	333	€ 14,2460
18/07/2025	15:06:19	362	€ 14,2480
18/07/2025	15:06:25	181	€ 14,2500
18/07/2025	15:06:35	192	€ 14,2520
18/07/2025	15:06:35	110	€ 14,2520
18/07/2025	15:06:38	528	€ 14,2500
18/07/2025	15:06:38	542	€ 14,2500
18/07/2025	15:06:38	163	€ 14,2500
18/07/2025	15:07:18	504	€ 14,2560
18/07/2025	15:07:54	2.109	€ 14,2600
18/07/2025	15:08:28	1.275	€ 14,2640
18/07/2025	15:08:50	4.055	€ 14,2660
18/07/2025	15:08:50	329	€ 14,2660
18/07/2025	15:08:50	93	€ 14,2660

18/07/2025	15:09:38	598	€ 14,2640
18/07/2025	15:09:38	128	€ 14,2640
18/07/2025	15:09:45	52	€ 14,2640
18/07/2025	15:09:45	466	€ 14,2640
18/07/2025	15:09:49	205	€ 14,2640
18/07/2025	15:10:07	87	€ 14,2640
18/07/2025	15:10:07	551	€ 14,2640
18/07/2025	15:10:19	58	€ 14,2640
18/07/2025	15:10:35	919	€ 14,2640
18/07/2025	15:10:36	153	€ 14,2640
18/07/2025	15:12:00	1.408	€ 14,2660
18/07/2025	15:12:17	676	€ 14,2660
18/07/2025	15:12:17	303	€ 14,2660
18/07/2025	15:12:18	369	€ 14,2600
18/07/2025	15:12:18	221	€ 14,2600
18/07/2025	15:12:18	115	€ 14,2600
18/07/2025	15:14:00	433	€ 14,2660
18/07/2025	15:14:00	673	€ 14,2660
18/07/2025	15:15:47	2.612	€ 14,2720
18/07/2025	15:15:47	457	€ 14,2720
18/07/2025	15:16:16	2.241	€ 14,2760
18/07/2025	15:16:16	470	€ 14,2760
18/07/2025	15:16:16	308	€ 14,2760
18/07/2025	15:17:15	20	€ 14,2720
18/07/2025	15:18:08	248	€ 14,2800
18/07/2025	15:18:15	2.886	€ 14,2760
18/07/2025	15:18:15	1.583	€ 14,2760
18/07/2025	15:18:23	1.606	€ 14,2740
18/07/2025	15:18:23	316	€ 14,2740
18/07/2025	15:19:20	1.707	€ 14,2720
18/07/2025	15:19:20	472	€ 14,2720
18/07/2025	15:19:20	719	€ 14,2720
18/07/2025	15:20:42	680	€ 14,2660
18/07/2025	15:22:00	1.161	€ 14,2640
18/07/2025	15:22:00	1.266	€ 14,2660
18/07/2025	15:22:02	907	€ 14,2640
18/07/2025	15:22:08	130	€ 14,2640
18/07/2025	15:22:08	31	€ 14,2640
18/07/2025	15:24:53	1.765	€ 14,2660
18/07/2025	15:24:53	6	€ 14,2660
18/07/2025	15:24:53	634	€ 14,2660
18/07/2025	15:24:53	476	€ 14,2660
18/07/2025	15:24:53	939	€ 14,2660
18/07/2025	15:25:00	161	€ 14,2660
18/07/2025	15:25:04	149	€ 14,2660
18/07/2025	15:25:43	70	€ 14,2640
18/07/2025	15:25:43	1.004	€ 14,2640
18/07/2025	15:25:59	585	€ 14,2640
18/07/2025	15:26:00	306	€ 14,2640

18/07/2025	15:26:00	73	€ 14,2640
18/07/2025	15:27:09	1.482	€ 14,2580
18/07/2025	15:28:25	2.219	€ 14,2600
18/07/2025	15:28:25	478	€ 14,2580
18/07/2025	15:28:25	650	€ 14,2580
18/07/2025	15:28:25	247	€ 14,2600
18/07/2025	15:30:20	2.361	€ 14,2540
18/07/2025	15:30:20	728	€ 14,2540
18/07/2025	15:31:25	1.405	€ 14,2540
18/07/2025	15:31:25	500	€ 14,2540
18/07/2025	15:31:25	474	€ 14,2540
18/07/2025	15:31:25	180	€ 14,2540
18/07/2025	15:31:25	250	€ 14,2540
18/07/2025	15:34:48	1.174	€ 14,2540
18/07/2025	15:34:49	364	€ 14,2580
18/07/2025	15:34:52	1.434	€ 14,2560
18/07/2025	15:35:06	1.873	€ 14,2540
18/07/2025	15:35:06	86	€ 14,2540
18/07/2025	15:35:06	400	€ 14,2540
18/07/2025	15:35:09	500	€ 14,2540
18/07/2025	15:35:09	531	€ 14,2540
18/07/2025	15:35:09	196	€ 14,2540
18/07/2025	15:36:34	1.769	€ 14,2480
18/07/2025	15:37:58	1.006	€ 14,2480
18/07/2025	15:39:05	2.053	€ 14,2540
18/07/2025	15:39:05	1.174	€ 14,2540
18/07/2025	15:39:05	746	€ 14,2540
18/07/2025	15:39:05	600	€ 14,2540
18/07/2025	15:39:05	24	€ 14,2540
18/07/2025	15:41:40	1.761	€ 14,2540
18/07/2025	15:41:43	1.890	€ 14,2540
18/07/2025	15:41:45	594	€ 14,2540
18/07/2025	15:43:11	1.302	€ 14,2580
18/07/2025	15:43:58	716	€ 14,2600
18/07/2025	15:44:00	738	€ 14,2600
18/07/2025	15:44:00	500	€ 14,2600
18/07/2025	15:44:00	322	€ 14,2600
18/07/2025	15:44:00	29	€ 14,2600
18/07/2025	15:44:08	430	€ 14,2600
18/07/2025	15:44:09	238	€ 14,2600
18/07/2025	15:44:09	95	€ 14,2600
18/07/2025	15:44:16	249	€ 14,2580
18/07/2025	15:46:31	1.964	€ 14,2600
18/07/2025	15:47:47	390	€ 14,2640
18/07/2025	15:47:47	1.068	€ 14,2640
18/07/2025	15:47:48	500	€ 14,2640
18/07/2025	15:47:48	478	€ 14,2640
18/07/2025	15:47:48	322	€ 14,2640
18/07/2025	15:47:48	451	€ 14,2640

18/07/2025	15:47:49	443	€ 14,2600
18/07/2025	15:48:17	644	€ 14,2600
18/07/2025	15:48:32	470	€ 14,2600
18/07/2025	15:51:03	1.279	€ 14,2660
18/07/2025	15:51:03	554	€ 14,2660
18/07/2025	15:51:03	500	€ 14,2660
18/07/2025	15:51:56	1.376	€ 14,2640
18/07/2025	15:51:56	488	€ 14,2640
18/07/2025	15:51:56	337	€ 14,2640
18/07/2025	15:51:56	600	€ 14,2640
18/07/2025	15:51:56	461	€ 14,2640
18/07/2025	15:53:44	1.262	€ 14,2660
18/07/2025	15:53:44	565	€ 14,2660
18/07/2025	15:53:44	180	€ 14,2660
18/07/2025	15:53:44	575	€ 14,2660
18/07/2025	15:53:54	50	€ 14,2660
18/07/2025	15:54:18	203	€ 14,2640
18/07/2025	15:55:19	659	€ 14,2640
18/07/2025	15:55:56	1.619	€ 14,2640
18/07/2025	15:55:56	482	€ 14,2640
18/07/2025	15:55:56	337	€ 14,2640
18/07/2025	15:55:56	366	€ 14,2640
18/07/2025	15:56:20	504	€ 14,2640
18/07/2025	15:56:21	398	€ 14,2640
18/07/2025	15:59:04	322	€ 14,2500
18/07/2025	15:59:05	2.935	€ 14,2460
18/07/2025	16:01:49	2.765	€ 14,2500
18/07/2025	16:03:00	128	€ 14,2480
18/07/2025	16:03:00	255	€ 14,2480
18/07/2025	16:03:00	500	€ 14,2480
18/07/2025	16:03:00	155	€ 14,2480
18/07/2025	16:03:00	707	€ 14,2480
18/07/2025	16:03:00	256	€ 14,2480
18/07/2025	16:03:00	1.389	€ 14,2480
18/07/2025	16:03:00	1.174	€ 14,2480
18/07/2025	16:03:00	516	€ 14,2480
18/07/2025	16:03:00	531	€ 14,2480
18/07/2025	16:03:01	645	€ 14,2440
18/07/2025	16:04:55	2.400	€ 14,2560
18/07/2025	16:05:06	677	€ 14,2600
18/07/2025	16:05:06	392	€ 14,2600
18/07/2025	16:05:37	1.371	€ 14,2580
18/07/2025	16:05:37	430	€ 14,2580
18/07/2025	16:05:48	392	€ 14,2540
18/07/2025	16:06:06	583	€ 14,2540
18/07/2025	16:06:06	1.533	€ 14,2540
18/07/2025	16:06:06	452	€ 14,2540
18/07/2025	16:06:06	508	€ 14,2540
18/07/2025	16:06:06	698	€ 14,2540

18/07/2025	16:06:17	306	€ 14,2460
18/07/2025	16:06:27	383	€ 14,2460
18/07/2025	16:06:44	612	€ 14,2440
18/07/2025	16:09:22	1.506	€ 14,2540
18/07/2025	16:09:22	336	€ 14,2540
18/07/2025	16:09:22	500	€ 14,2540
18/07/2025	16:09:22	609	€ 14,2540
18/07/2025	16:09:25	356	€ 14,2540
18/07/2025	16:09:26	247	€ 14,2540
18/07/2025	16:09:26	155	€ 14,2540
18/07/2025	16:09:26	92	€ 14,2540
18/07/2025	16:09:26	155	€ 14,2540
18/07/2025	16:09:26	1.174	€ 14,2540
18/07/2025	16:09:26	521	€ 14,2540
18/07/2025	16:09:26	81	€ 14,2540
18/07/2025	16:09:44	190	€ 14,2500
18/07/2025	16:09:44	355	€ 14,2500
18/07/2025	16:09:50	803	€ 14,2480
18/07/2025	16:11:04	1.127	€ 14,2380
18/07/2025	16:11:04	352	€ 14,2400
18/07/2025	16:11:08	500	€ 14,2380
18/07/2025	16:11:08	1.171	€ 14,2380
18/07/2025	16:11:08	2.098	€ 14,2380
18/07/2025	16:11:42	1.578	€ 14,2280
18/07/2025	16:12:07	1.334	€ 14,2240
18/07/2025	16:13:05	679	€ 14,2180
18/07/2025	16:13:17	460	€ 14,2120
18/07/2025	16:13:17	1.665	€ 14,2120
18/07/2025	16:13:34	889	€ 14,2160
18/07/2025	16:13:37	158	€ 14,2160
18/07/2025	16:13:37	13	€ 14,2160
18/07/2025	16:15:25	721	€ 14,2060
18/07/2025	16:15:25	1.256	€ 14,2060
18/07/2025	16:15:45	1.776	€ 14,2000
18/07/2025	16:15:45	337	€ 14,2000
18/07/2025	16:15:45	254	€ 14,2000
18/07/2025	16:16:20	827	€ 14,2120
18/07/2025	16:16:20	108	€ 14,2120
18/07/2025	16:17:02	1.216	€ 14,2020
18/07/2025	16:17:29	810	€ 14,2000
18/07/2025	16:18:16	1.216	€ 14,1960
18/07/2025	16:19:25	1.563	€ 14,1940
18/07/2025	16:21:25	10	€ 14,1880
18/07/2025	16:21:26	30	€ 14,1880
18/07/2025	16:21:26	1.816	€ 14,1880
18/07/2025	16:21:28	554	€ 14,1880
18/07/2025	16:21:28	1.313	€ 14,1880
18/07/2025	16:21:28	1.142	€ 14,1880
18/07/2025	16:21:35	923	€ 14,1880

18/07/2025	16:21:36	158	€ 14,1860
18/07/2025	16:22:10	1.259	€ 14,1820
18/07/2025	16:23:21	116	€ 14,1800
18/07/2025	16:23:56	522	€ 14,1780
18/07/2025	16:23:56	585	€ 14,1780
18/07/2025	16:23:56	143	€ 14,1780

Contatti societari Eni:

Ufficio Stampa: Tel. +39.0252031875 – +39.0659822030 Numero verde azionisti (dall'Italia): 800940924 Numero verde azionisti (dall'estero): + 80011223456 Centralino: +39.0659821 ufficio.stampa@eni.com segreteriasocietaria.azionisti@eni.com investor.relations@eni.com Sito internet: www.eni.com