Transaction in Own Shares • Jul 22, 2025
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| 22/07/2025 | ||
|---|---|---|
| Name of the issuer / Emittentens namn / Liikkeeseenlaskija |
Identity code of the issuer (LEI) / Emittentens identifieringskod (LEI-kod) / Liikkeeseenlaskijan oikeushenkilötunnus (LEI) |
ISIN / ISIN-kod / ISIN-koodi |
Intermediary name / Mellanhandens namn / Välittäjä |
Identity code of the intermediary (LEI) / Mellanhandens identifieringskod (LEI-kod) / Välittäjän oikeushenkilötunnus (LEI) |
|---|---|---|---|---|
| NORDEA BANK | 529900ODI3047E2LIV03 | FI4000297767 | MORGAN STANLEY EUROPE SE | 54930056FHWP7GIWYY08 |
| NORDEA BANK ABP | 529900ODI3047E2LIV03 | FI4000297767 | MORGAN STANLEY EUROPE SE | 54930056FHWP7GIWYY08 |
Total aggregated number of shares purchased according to trading venues / Sammanlagt antal aktier som återköpts på respektive handelsplats / Hankittujen osakkeiden yhteenlaskettu lukumäärä markkinapaikkojen mukaan:
| Name of the issuer / Emittentens namn / Liikkeeseenlaskija |
Day of the transaction / Handelsdag / Kaupankäyntipäivä |
Identity code of the financial instrument (ISIN) / Det finansiella instrumentets identifieringskod (ISIN-kod) / Rahoitusvälineen kaupankäyntitunnus (ISIN) |
Total number of shares purchased / Totalt antal återköpta aktier / Hankittujen osakkeiden lukumäärä |
Daily weighted average purchase price of the shares (CCY) / Aktiernas viktade genomsnittspris per dag (valuta) / Hankittujen osakkeiden päiväkohtainen painotettu keskihinta (valuutta)* |
Currency / Valuta / Valuutta |
Gross consideration (CCY) / Bruttobelopp (valuta) / Hankittujen osakkeiden hinta yhteensä (valuutta)* |
Venue (MIC) / Handelsplats (MIC-kod) / Markkinapaikka (MIC) |
Highest price paid per share (CCY) / Högsta pris som betalats per aktie (valuta) / Korkein osakekohtainen hinta (valuutta)* |
Lowest price paid per share (CCY) / Lägsta pris som betalats per aktie (valuta) / Matalin osakekohtainen hinta (valuutta)* |
|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 22/07/2025 | FI4000297767 | 148,187 | 12.2214 | EUR | 1,811,052.60 | XHEL | 12.2550 | 12.1600 |
| Sum: | 148,187 | 12.2214 | 1,811,052.60 | 12.2550 | 12.1600 | ||||
| NORDEA BANK ABP | 22/07/2025 | FI4000297767 | 133,285 | 136.9611 | SEK | 18,254,860.21 | XSTO | 137.6500 | 136.1000 |
| Sum: | 133,285 | 136.9611 | 18,254,860.21 | 137.6500 | 136.1000 | ||||
| NORDEA BANK ABP | 22/07/2025 | FI4000297767 | 14,604 | 91.2093 | DKK | 1,332,020.62 | XCSE | 91.4800 | 90.8800 |
| Sum: | 14,604 | 91.2093 | 1,332,020.62 | 91.4800 | 90.8800 |
* Rounded to four decimal places / * Avrundat till fyra decimaler / * Neljän desimaalin tarkkuuteen pyöristettynä
Individual trade details / Uppgifter om enskilda handelsposter / Kauppakohtaiset tiedot:
| Name of the issuer / Emittentens namn / Liikkeeseenlaskija |
Date / Datum / Päivä |
Time (CET) / Tid (CET) / Aika (CET) |
Identity code of the financial instrument (ISIN) / Det finansiella instrumentets identifieringskod (ISIN-kod) / Rahoitusvälineen kaupankäyntitunnus (ISIN) |
Currency / Valuta / Valuutta |
Price (CCY) / Pris (valuta) / Hinta (valuutta)* |
Direction / Riktning / Kaupan laji |
Quantity / Antal / Lukumäärä |
Transaction value (CCY) / Transaktionsvärde (valuta) / Kaupan arvo (valuutta)* |
Venue (MIC) / Handelsplats (MIC-kod) / Markkinapaikka (MIC) |
Reference number of the transaction / Transaktionens referensnummer / Kaupan viitenumero |
Execution within firm (algorithm) / Utförande inom företaget (algoritm) / Toteutus yrityksessä (algoritmi) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK | 22/07/2025 | 09:01:41.015 | FI4000297767 | EUR | 12.2400 | BUY / KÖP / OSTO | 684 | 8,372.16 | XHEL | B40385 | 2001001125 |
| NORDEA BANK | 22/07/2025 | 09:02:32.080 | FI4000297767 | EUR | 12.2450 | BUY / KÖP / OSTO | 3,773 | 46,200.39 | XHEL | B44148 | 2001001125 |
| NORDEA BANK | 22/07/2025 | 09:09:20.086 | FI4000297767 | EUR | 12.2500 | BUY / KÖP / OSTO | 380 | 4,655.00 | XHEL | B73502 | 2001001125 |
| NORDEA BANK | 22/07/2025 | 09:10:04.302 | FI4000297767 | EUR | 12.2500 | BUY / KÖP / OSTO | 750 | 9,187.50 | XHEL | B76526 | 2001001125 |
| NORDEA BANK | 22/07/2025 | 09:10:43.528 | FI4000297767 | EUR | 12.2450 | BUY / KÖP / OSTO | 251 | 3,073.50 | XHEL | B79052 | 2001001125 |
| NORDEA BANK | 22/07/2025 | 09:11:00.829 | FI4000297767 | EUR | 12.2450 | BUY / KÖP / OSTO | 381 | 4,665.35 | XHEL | B80190 | 2001001125 |
| NORDEA BANK | 22/07/2025 | 09:11:00.829 | FI4000297767 | EUR | 12.2450 | BUY / KÖP / OSTO | 33 | 404.09 | XHEL | B80191 | 2001001125 |
| NORDEA BANK | 22/07/2025 | 09:11:00.829 | FI4000297767 | EUR | 12.2450 | BUY / KÖP / OSTO | 721 | 8,828.65 | XHEL | B80192 | 2001001125 |
| NORDEA BANK | 22/07/2025 | 09:14:06.308 | FI4000297767 | EUR | 12.2500 | BUY / KÖP / OSTO | 1,606 | 19,673.50 | XHEL | B90049 | 2001001125 |
| NORDEA BANK | 22/07/2025 | 09:14:06.323 | FI4000297767 | EUR | 12.2500 | BUY / KÖP / OSTO | 1,606 | 19,673.50 | XHEL | B90054 | 2001001125 |
| NORDEA BANK | 22/07/2025 | 09:14:06.323 | FI4000297767 | EUR | 12.2500 | BUY / KÖP / OSTO | 642 | 7,864.50 | XHEL | B90055 | 2001001125 |
| NORDEA BANK | 22/07/2025 | 09:21:42.079 | FI4000297767 | EUR | 12.2500 | BUY / KÖP / OSTO | 1,814 | 22,221.50 | XHEL | B111384 | 2001001125 |
| NORDEA BANK | 22/07/2025 | 09:21:42.079 | FI4000297767 | EUR | 12.2500 | BUY / KÖP / OSTO | 1,703 | 20,861.75 | XHEL | B111385 | 2001001125 |
| NORDEA BANK | 22/07/2025 | 09:29:26.120 | FI4000297767 | EUR | 12.2550 | BUY / KÖP / OSTO | 1,438 | 17,622.69 | XHEL | B129330 | 2001001125 |
| NORDEA BANK | 22/07/2025 | 09:29:26.120 | FI4000297767 | EUR | 12.2550 | BUY / KÖP / OSTO | 748 | 9,166.74 | XHEL | B129331 | 2001001125 |
| NORDEA BANK | 22/07/2025 | 09:32:07.387 | FI4000297767 | EUR | 12.2500 | BUY / KÖP / OSTO | 1,130 | 13,842.50 | XHEL | B136059 | 2001001125 |
| NORDEA BANK | 22/07/2025 | 09:35:57.058 | FI4000297767 | EUR | 12.2350 | BUY / KÖP / OSTO | 428 | 5,236.58 | XHEL | B146129 | 2001001125 |
| NORDEA BANK | 22/07/2025 | 09:35:57.058 | FI4000297767 | EUR | 12.2350 | BUY / KÖP / OSTO | 708 | 8,662.38 | XHEL | B146130 | 2001001125 |
| NORDEA BANK | 22/07/2025 | 09:42:16.542 | FI4000297767 | EUR | 12.2350 | BUY / KÖP / OSTO | 382 | 4,673.77 | XHEL | B161000 | 2001001125 |
| NORDEA BANK | 22/07/2025 | 09:43:29.536 | FI4000297767 | EUR | 12.2450 | BUY / KÖP / OSTO | 360 | 4,408.20 | XHEL | B163482 | 2001001125 |
| NORDEA BANK | 22/07/2025 | 09:43:29.536 | FI4000297767 | EUR | 12.2450 | BUY / KÖP / OSTO | 829 | 10,151.11 | XHEL | B163483 | 2001001125 |
| NORDEA BANK | 22/07/2025 | 09:43:40.415 | FI4000297767 | EUR | 12.2400 | BUY / KÖP / OSTO | 408 | 4,993.92 | XHEL | B163901 | 2001001125 |
| NORDEA BANK | 22/07/2025 | 09:44:00.263 | FI4000297767 | EUR | 12.2400 | BUY / KÖP / OSTO | 702 | 8,592.48 | XHEL | B164591 | 2001001125 |
| NORDEA BANK | 22/07/2025 | 09:45:36.836 | FI4000297767 | EUR | 12.2400 | BUY / KÖP / OSTO | 676 | 8,274.24 | XHEL | B168308 | 2001001125 |
| NORDEA BANK | 22/07/2025 | 09:45:36.836 | FI4000297767 | EUR | 12.2400 | BUY / KÖP / OSTO | 387 | 4,736.88 | XHEL | B168311 | 2001001125 |
| NORDEA BANK | 22/07/2025 | 09:45:36.836 | FI4000297767 | EUR | 12.2400 | BUY / KÖP / OSTO | 289 | 3,537.36 | XHEL | B168312 | 2001001125 |
| NORDEA BANK | 22/07/2025 | 09:45:36.836 | FI4000297767 | EUR | 12.2400 | BUY / KÖP / OSTO | 387 | 4,736.88 | XHEL | B168313 | 2001001125 |
| NORDEA BANK | 22/07/2025 | 09:45:36.836 | FI4000297767 | EUR | 12.2400 | BUY / KÖP / OSTO | 676 | 8,274.24 | XHEL | B168314 | 2001001125 |
| NORDEA BANK | 22/07/2025 | 09:45:36.838 | FI4000297767 | EUR | 12.2400 | BUY / KÖP / OSTO | 522 | 6,389.28 | XHEL | B168315 | 2001001125 |
| NORDEA BANK | 22/07/2025 | 09:45:36.838 | FI4000297767 | EUR | 12.2400 | BUY / KÖP / OSTO | 154 | 1,884.96 | XHEL | B168316 | 2001001125 |
| NORDEA BANK | 22/07/2025 | 09:45:36.838 | FI4000297767 | EUR | 12.2400 | BUY / KÖP / OSTO | 663 | 8,115.12 | XHEL | B168317 | 2001001125 |
| NORDEA BANK | 22/07/2025 | 09:45:36.864 | FI4000297767 | EUR | 12.2400 | BUY / KÖP / OSTO | 183 | 2,239.92 | XHEL | B168346 | 2001001125 |
| NORDEA BANK | 22/07/2025 | 09:53:41.017 | FI4000297767 | EUR | 12.2300 | BUY / KÖP / OSTO | 1,107 | 13,538.61 | XHEL | B185438 | 2001001125 |
| NORDEA BANK | 22/07/2025 | 09:55:22.932 | FI4000297767 | EUR | 12.2200 | BUY / KÖP / OSTO | 242 | 2,957.24 | XHEL | B189326 | 2001001125 |
| NORDEA BANK | 22/07/2025 | 09:58:47.352 | FI4000297767 | EUR | 12.2150 | BUY / KÖP / OSTO | 133 | 1,624.60 | XHEL | B196948 | 2001001125 |
| NORDEA BANK | 22/07/2025 | 09:58:51.884 | FI4000297767 | EUR | 12.2150 | BUY / KÖP / OSTO | 711 | 8,684.87 | XHEL | B197071 | 2001001125 |
| NORDEA BANK | 22/07/2025 | 09:58:51.897 | FI4000297767 | EUR | 12.2150 | BUY / KÖP / OSTO | 146 | 1,783.39 | XHEL | B197075 | 2001001125 |
| NORDEA BANK | 22/07/2025 | 09:58:51.899 | FI4000297767 | EUR | 12.2150 | BUY / KÖP / OSTO | 270 | 3,298.05 | XHEL | B197077 | 2001001125 |
| NORDEA BANK | 22/07/2025 | 09:58:52.019 | FI4000297767 | EUR | 12.2150 | BUY / KÖP / OSTO | 428 | 5,228.02 | XHEL | B197087 | 2001001125 |
| NORDEA BANK | 22/07/2025 | 09:58:52.019 | FI4000297767 | EUR | 12.2150 | BUY / KÖP / OSTO | 844 | 10,309.46 | XHEL | B197088 | 2001001125 |
| NORDEA BANK | 22/07/2025 | 09:58:52.020 | FI4000297767 | EUR | 12.2150 | BUY / KÖP / OSTO | 264 | 3,224.76 | XHEL | B197089 | 2001001125 |
| NORDEA BANK | 22/07/2025 | 10:11:45.463 | FI4000297767 | EUR | 12.2450 | BUY / KÖP / OSTO | 1,093 | 13,383.79 | XHEL | B222607 | 2001001125 |
| NORDEA BANK | 22/07/2025 | 10:12:38.708 | FI4000297767 | EUR | 12.2400 | BUY / KÖP / OSTO | 165 | 2,019.60 | XHEL | B224193 | 2001001125 |
| NORDEA BANK | 22/07/2025 | 10:12:38.730 | FI4000297767 | EUR | 12.2400 | BUY / KÖP / OSTO | 156 | 1,909.44 | XHEL | B224198 | 2001001125 |
| NORDEA BANK | 22/07/2025 | 10:14:02.396 | FI4000297767 | EUR | 12.2400 | BUY / KÖP / OSTO | 13 | 159.12 | XHEL | B227049 | 2001001125 |
| NORDEA BANK | 22/07/2025 | 10:15:03.835 | FI4000297767 | EUR | 12.2400 | BUY / KÖP / OSTO | 374 | 4,577.76 | XHEL | B228724 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK | 22/07/2025 | 10:16:12.619 | FI4000297767 | EUR | 12.2450 | BUY / KÖP / OSTO | 3,920 | 48,000.40 | XHEL | B230905 | 2001001125 |
| NORDEA BANK | 22/07/2025 | 10:23:36.692 | FI4000297767 | EUR | 12.2500 | BUY / KÖP / OSTO | 1,151 | 14,099.75 | XHEL | B243410 | 2001001125 |
| NORDEA BANK | 22/07/2025 | 10:29:20.890 | FI4000297767 | EUR | 12.2550 | BUY / KÖP / OSTO | 835 | 10,232.93 | XHEL | B252651 | 2001001125 |
| NORDEA BANK | 22/07/2025 | 10:29:20.890 | FI4000297767 | EUR | 12.2550 | BUY / KÖP / OSTO | 1,830 | 22,426.65 | XHEL | B252652 | 2001001125 |
| NORDEA BANK | 22/07/2025 | 10:34:49.262 | FI4000297767 | EUR | 12.2400 | BUY / KÖP / OSTO | 1,292 | 15,814.08 | XHEL | B261653 | 2001001125 |
| NORDEA BANK | 22/07/2025 | 10:44:49.429 | FI4000297767 | EUR | 12.2350 | BUY / KÖP / OSTO | 2,079 | 25,436.57 | XHEL | B276914 | 2001001125 |
| NORDEA BANK | 22/07/2025 | 10:50:56.517 | FI4000297767 | EUR | 12.2300 | BUY / KÖP / OSTO | 1,140 | 13,942.20 | XHEL | B287272 | 2001001125 |
| NORDEA BANK | 22/07/2025 | 10:52:50.169 | FI4000297767 | EUR | 12.2250 | BUY / KÖP / OSTO | 1,356 | 16,577.10 | XHEL | B290723 | 2001001125 |
| NORDEA BANK | 22/07/2025 | 10:58:12.030 | FI4000297767 | EUR | 12.2150 | BUY / KÖP / OSTO | 458 | 5,594.47 | XHEL | B299155 | 2001001125 |
| NORDEA BANK | 22/07/2025 | 11:00:19.385 | FI4000297767 | EUR | 12.2150 | BUY / KÖP / OSTO | 367 | 4,482.91 | XHEL | B303095 | 2001001125 |
| NORDEA BANK | 22/07/2025 | 11:00:19.385 | FI4000297767 | EUR | 12.2150 | BUY / KÖP / OSTO | 2,039 | 24,906.39 | XHEL | B303096 | 2001001125 |
| NORDEA BANK | 22/07/2025 | 11:08:24.742 | FI4000297767 | EUR | 12.2050 | BUY / KÖP / OSTO | 1,215 | 14,829.08 | XHEL | B315449 | 2001001125 |
| NORDEA BANK | 22/07/2025 | 11:17:53.750 | FI4000297767 | EUR | 12.2250 | BUY / KÖP / OSTO | 1,155 | 14,119.88 | XHEL | B331468 | 2001001125 |
| NORDEA BANK | 22/07/2025 | 11:19:36.560 | FI4000297767 | EUR | 12.2350 | BUY / KÖP / OSTO | 548 | 6,704.78 | XHEL | B334338 | 2001001125 |
| NORDEA BANK | 22/07/2025 | 11:19:41.091 | FI4000297767 | EUR | 12.2350 | BUY / KÖP / OSTO | 547 | 6,692.55 | XHEL | B334395 | 2001001125 |
| NORDEA BANK | 22/07/2025 | 11:21:02.476 | FI4000297767 | EUR | 12.2350 | BUY / KÖP / OSTO | 308 | 3,768.38 | XHEL | B336440 | 2001001125 |
| NORDEA BANK | 22/07/2025 | 11:21:03.183 | FI4000297767 | EUR | 12.2350 | BUY / KÖP / OSTO | 46 | 562.81 | XHEL | B336461 | 2001001125 |
| NORDEA BANK | 22/07/2025 | 11:21:46.261 | FI4000297767 | EUR | 12.2350 | BUY / KÖP / OSTO | 1,101 | 13,470.74 | XHEL | B337401 | 2001001125 |
| NORDEA BANK | 22/07/2025 | 11:29:07.209 | FI4000297767 | EUR | 12.2450 | BUY / KÖP / OSTO | 2,247 | 27,514.52 | XHEL | B349516 | 2001001125 |
| NORDEA BANK | 22/07/2025 | 11:34:17.716 | FI4000297767 | EUR | 12.2350 | BUY / KÖP / OSTO | 1,120 | 13,703.20 | XHEL | B356170 | 2001001125 |
| NORDEA BANK | 22/07/2025 | 11:43:47.935 | FI4000297767 | EUR | 12.2250 | BUY / KÖP / OSTO | 1,362 | 16,650.45 | XHEL | B367502 | 2001001125 |
| NORDEA BANK | 22/07/2025 | 11:43:47.935 | FI4000297767 | EUR | 12.2250 | BUY / KÖP / OSTO | 1,357 | 16,589.33 | XHEL | B367504 | 2001001125 |
| NORDEA BANK | 22/07/2025 | 11:55:09.142 | FI4000297767 | EUR | 12.2300 | BUY / KÖP / OSTO | 1,231 | 15,055.13 | XHEL | B381556 | 2001001125 |
| NORDEA BANK | 22/07/2025 | 12:01:47.518 | FI4000297767 | EUR | 12.2350 | BUY / KÖP / OSTO | 999 | 12,222.77 | XHEL | B389248 | 2001001125 |
| NORDEA BANK | 22/07/2025 | 12:01:47.518 | FI4000297767 | EUR | 12.2350 | BUY / KÖP / OSTO | 296 | 3,621.56 | XHEL | B389249 | 2001001125 |
| NORDEA BANK | 22/07/2025 | 12:01:47.722 | FI4000297767 | EUR | 12.2350 | BUY / KÖP / OSTO | 1,000 | 12,235.00 | XHEL | B389289 | 2001001125 |
| NORDEA BANK | 22/07/2025 | 12:01:47.763 | FI4000297767 | EUR | 12.2350 | BUY / KÖP / OSTO | 304 | 3,719.44 | XHEL | B389290 | 2001001125 |
| NORDEA BANK | 22/07/2025 | 12:11:21.528 | FI4000297767 | EUR | 12.2300 | BUY / KÖP / OSTO | 1,293 | 15,813.39 | XHEL | B400454 | 2001001125 |
| NORDEA BANK | 22/07/2025 | 12:19:58.081 | FI4000297767 | EUR | 12.2150 | BUY / KÖP / OSTO | 1,332 | 16,270.38 | XHEL | B413328 | 2001001125 |
| NORDEA BANK | 22/07/2025 | 12:34:09.771 | FI4000297767 | EUR | 12.2250 | BUY / KÖP / OSTO | 1,095 | 13,386.38 | XHEL | B430972 | 2001001125 |
| NORDEA BANK | 22/07/2025 | 12:34:09.771 | FI4000297767 | EUR | 12.2250 | BUY / KÖP / OSTO | 139 | 1,699.28 | XHEL | B430974 | 2001001125 |
| NORDEA BANK | 22/07/2025 | 12:35:28.145 | FI4000297767 | EUR | 12.2250 | BUY / KÖP / OSTO | 2,199 | 26,882.78 | XHEL | B433052 | 2001001125 |
| NORDEA BANK | 22/07/2025 | 12:36:36.259 | FI4000297767 | EUR | 12.2250 | BUY / KÖP / OSTO | 672 | 8,215.20 | XHEL | B434221 | 2001001125 |
| NORDEA BANK | 22/07/2025 | 12:36:36.260 | FI4000297767 | EUR | 12.2250 | BUY / KÖP / OSTO | 524 | 6,405.90 | XHEL | B434222 | 2001001125 |
| NORDEA BANK | 22/07/2025 | 12:41:25.957 | FI4000297767 | EUR | 12.2200 | BUY / KÖP / OSTO | 1,162 | 14,199.64 | XHEL | B439325 | 2001001125 |
| NORDEA BANK | 22/07/2025 | 12:57:34.440 | FI4000297767 | EUR | 12.2150 | BUY / KÖP / OSTO | 394 | 4,812.71 | XHEL | B456753 | 2001001125 |
| NORDEA BANK | 22/07/2025 | 12:57:45.519 | FI4000297767 | EUR | 12.2150 | BUY / KÖP / OSTO | 870 | 10,627.05 | XHEL | B456964 | 2001001125 |
| NORDEA BANK | 22/07/2025 | 13:00:06.864 | FI4000297767 | EUR | 12.2200 | BUY / KÖP / OSTO | 1,297 | 15,849.34 | XHEL | B459545 | 2001001125 |
| NORDEA BANK | 22/07/2025 | 13:07:19.706 | FI4000297767 | EUR | 12.2300 | BUY / KÖP / OSTO | 1,338 | 16,363.74 | XHEL | B467760 | 2001001125 |
| NORDEA BANK | 22/07/2025 | 13:18:49.928 | FI4000297767 | EUR | 12.2400 | BUY / KÖP / OSTO | 13 | 159.12 | XHEL | B480399 | 2001001125 |
| NORDEA BANK | 22/07/2025 | 13:18:49.928 | FI4000297767 | EUR | 12.2400 | BUY / KÖP / OSTO | 1,297 | 15,875.28 | XHEL | B480400 | 2001001125 |
| NORDEA BANK | 22/07/2025 | 13:19:08.657 | FI4000297767 | EUR | 12.2350 | BUY / KÖP / OSTO | 2,537 | 31,040.20 | XHEL | B480934 | 2001001125 |
| NORDEA BANK | 22/07/2025 | 13:32:30.709 | FI4000297767 | EUR | 12.2350 | BUY / KÖP / OSTO | 1,246 | 15,244.81 | XHEL | B495561 | 2001001125 |
| NORDEA BANK | 22/07/2025 | XHEL | 2001001125 | ||||||||
| NORDEA BANK | 22/07/2025 | 13:38:26.240 | FI4000297767 | EUR | 12.2250 | BUY / KÖP / OSTO | 1,281 | 15,660.23 | B502019 | ||
| NORDEA BANK | |||||||||||
| 13:41:19.507 | FI4000297767 | EUR | 12.2250 | BUY / KÖP / OSTO | 1,214 | 14,841.15 | XHEL | B504848 | |||
| 22/07/2025 | 13:47:19.307 | FI4000297767 | EUR | 12.2250 | BUY / KÖP / OSTO | 1,546 | 18,899.85 | XHEL | B511598 | 2001001125 2001001125 |
|
| NORDEA BANK | 22/07/2025 | 13:52:50.401 | FI4000297767 | EUR | 12.2300 | BUY / KÖP / OSTO | 1,123 | 13,734.29 | XHEL | B517558 | |
| NORDEA BANK | 22/07/2025 | 14:03:20.298 | FI4000297767 | EUR | 12.2300 | BUY / KÖP / OSTO | 1,163 | 14,223.49 | XHEL | B529017 | |
| NORDEA BANK | 22/07/2025 | 14:07:15.359 | FI4000297767 | EUR | 12.2300 | BUY / KÖP / OSTO | 1,192 | 14,578.16 | XHEL | B533078 | |
| NORDEA BANK | 22/07/2025 | 14:16:31.047 | FI4000297767 | EUR | 12.2200 | BUY / KÖP / OSTO | 452 | 5,523.44 | XHEL | B542194 | |
| NORDEA BANK | 22/07/2025 | 14:16:31.047 | FI4000297767 | EUR | 12.2200 | BUY / KÖP / OSTO | 780 | 9,531.60 | XHEL | B542195 | 2001001125 2001001125 2001001125 2001001125 2001001125 |
| NORDEA BANK | 22/07/2025 | 14:16:31.047 | FI4000297767 | EUR | 12.2200 | BUY / KÖP / OSTO | 1,244 | 15,201.68 | XHEL | B542198 | 2001001125 |
| NORDEA BANK | 22/07/2025 | 14:22:37.323 | FI4000297767 | EUR | 12.2100 | BUY / KÖP / OSTO | 1,160 | 14,163.60 | XHEL | B548800 | 2001001125 |
| NORDEA BANK | 22/07/2025 | 14:28:42.255 | FI4000297767 | EUR | 12.2100 | BUY / KÖP / OSTO | 772 | 9,426.12 | XHEL | B555888 | 2001001125 |
| NORDEA BANK | 22/07/2025 | 14:28:42.288 | FI4000297767 | EUR | 12.2100 | BUY / KÖP / OSTO | 772 | 9,426.12 | XHEL | B555889 | 2001001125 |
| NORDEA BANK | 22/07/2025 | 14:28:46.243 | FI4000297767 | EUR | 12.2100 | BUY / KÖP / OSTO | 693 | 8,461.53 | XHEL | B555956 | 2001001125 |
| NORDEA BANK | 22/07/2025 | 14:31:14.365 | FI4000297767 | EUR | 12.2100 | BUY / KÖP / OSTO | 1,140 | 13,919.40 | XHEL | B558754 | 2001001125 |
| NORDEA BANK | 22/07/2025 | 14:35:34.706 | FI4000297767 | EUR | 12.2000 | BUY / KÖP / OSTO | 1,163 | 14,188.60 | XHEL | B564035 | 2001001125 |
| NORDEA BANK | 22/07/2025 | 14:46:44.087 | FI4000297767 | EUR | 12.2050 | BUY / KÖP / OSTO | 753 | 9,190.37 | XHEL | B577038 | 2001001125 |
| NORDEA BANK | 22/07/2025 | 14:46:44.106 | FI4000297767 | EUR | 12.2050 | BUY / KÖP / OSTO | 753 | 9,190.37 | XHEL | B577052 | 2001001125 |
| NORDEA BANK | 22/07/2025 | 14:46:45.670 | FI4000297767 | EUR | 12.2050 | BUY / KÖP / OSTO | 753 | 9,190.37 | XHEL | B577104 | 2001001125 |
| NORDEA BANK | 22/07/2025 | 14:46:45.670 | FI4000297767 | EUR | 12.2050 | BUY / KÖP / OSTO | 127 | 1,550.04 | XHEL | B577105 | 2001001125 |
| NORDEA BANK | 22/07/2025 | 14:50:14.916 | FI4000297767 | EUR | 12.2050 | BUY / KÖP / OSTO | 1,120 | 13,669.60 | XHEL | B580882 | 2001001125 |
| NORDEA BANK | 22/07/2025 | 14:57:38.241 | FI4000297767 | EUR | 12.2000 | BUY / KÖP / OSTO | 1,094 | 13,346.80 | XHEL | B588828 | 2001001125 |
| NORDEA BANK | 22/07/2025 | 14:57:38.241 | FI4000297767 | EUR | 12.2000 | BUY / KÖP / OSTO | 1,144 | 13,956.80 | XHEL | B588835 | |
| NORDEA BANK | 22/07/2025 | 15:01:48.008 | FI4000297767 | EUR | 12.2050 | BUY / KÖP / OSTO | 1,163 | 14,194.42 | XHEL | B594307 | |
| NORDEA BANK | 22/07/2025 | 15:14:53.665 | FI4000297767 | EUR | 12.2200 | BUY / KÖP / OSTO | 1,049 | 12,818.78 | XHEL | B609425 | |
| NORDEA BANK | 22/07/2025 | 15:14:53.665 | FI4000297767 | EUR | 12.2200 | BUY / KÖP / OSTO | 48 | 586.56 | XHEL | B609426 | |
| NORDEA BANK | 22/07/2025 | 15:16:54.822 | FI4000297767 | EUR | 12.2150 | BUY / KÖP / OSTO | 3,358 | 41,017.97 | XHEL | B611885 | |
| NORDEA BANK | 22/07/2025 | 15:26:08.584 | FI4000297767 | EUR | 12.2250 | BUY / KÖP / OSTO | 2,534 | 30,978.15 | XHEL | B623030 | |
| NORDEA BANK | 22/07/2025 | 15:31:49.038 | FI4000297767 | EUR | 12.2050 | BUY / KÖP / OSTO | 1,164 | 14,206.62 | XHEL | B634179 | |
| NORDEA BANK | 22/07/2025 | 15:37:13.347 | FI4000297767 | EUR | 12.2000 | BUY / KÖP / OSTO | 874 | 10,662.80 | XHEL | B646005 | 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 |
| NORDEA BANK | 22/07/2025 | 15:38:15.376 | FI4000297767 | EUR | 12.2000 | BUY / KÖP / OSTO | 332 | 4,050.40 | XHEL | B647339 | |
| NORDEA BANK | 22/07/2025 | 15:38:15.376 | FI4000297767 | EUR | 12.2000 | BUY / KÖP / OSTO | 1,179 | 14,383.80 | XHEL | B647341 | |
| NORDEA BANK | 22/07/2025 | 15:39:38.253 | FI4000297767 | EUR | 12.2000 | BUY / KÖP / OSTO | 1,134 | 13,834.80 | XHEL | B649416 | 2001001125 2001001125 2001001125 |
| 2001001125 | |
|---|---|
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 |
| NORDEA BANK | 22/07/2025 | 15:43:31.313 | FI4000297767 | EUR | 12.1900 | BUY / KÖP / OSTO | 1,251 | 15,249.69 | XHEL | B656222 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK | 22/07/2025 | 15:49:25.146 | FI4000297767 | EUR | 12.1800 | BUY / KÖP / OSTO | 1,276 | 15,541.68 | XHEL | B668185 | 2001001125 |
| NORDEA BANK | 22/07/2025 | 15:51:10.223 | FI4000297767 | EUR | 12.1800 | BUY / KÖP / OSTO | 1,260 | 15,346.80 | XHEL | B672016 | 2001001125 |
| NORDEA BANK | 22/07/2025 | 15:54:02.111 | FI4000297767 | EUR | 12.1600 | BUY / KÖP / OSTO | 1,146 | 13,935.36 | XHEL | B681385 | 2001001125 |
| NORDEA BANK | 22/07/2025 | 16:00:06.698 | FI4000297767 | EUR | 12.1600 | BUY / KÖP / OSTO | 1,209 | 14,701.44 | XHEL | B699257 | 2001001125 |
| NORDEA BANK | 22/07/2025 | 16:02:32.893 | FI4000297767 | EUR | 12.1700 | BUY / KÖP / OSTO | 399 | 4,855.83 | XHEL | B704851 | 2001001125 |
| NORDEA BANK | 22/07/2025 | 16:02:32.893 | FI4000297767 | EUR | 12.1700 | BUY / KÖP / OSTO | 744 | 9,054.48 | XHEL | B704852 | 2001001125 |
| NORDEA BANK | 22/07/2025 | 16:05:44.458 | FI4000297767 | EUR | 12.1800 | BUY / KÖP / OSTO | 1,201 | 14,628.18 | XHEL | B711841 | 2001001125 |
| NORDEA BANK | 22/07/2025 | 16:10:33.117 | FI4000297767 | EUR | 12.1850 | BUY / KÖP / OSTO | 2,611 | 31,815.04 | XHEL | B720111 | 2001001125 |
| NORDEA BANK | 22/07/2025 | 16:15:41.747 | FI4000297767 | EUR | 12.2000 | BUY / KÖP / OSTO | 390 | 4,758.00 | XHEL | B729611 | 2001001125 |
| NORDEA BANK | 22/07/2025 | 16:15:41.747 | FI4000297767 | EUR | 12.2000 | BUY / KÖP / OSTO | 720 | 8,784.00 | XHEL | B729612 | 2001001125 |
| NORDEA BANK | 22/07/2025 | 16:19:11.790 | FI4000297767 | EUR | 12.2100 | BUY / KÖP / OSTO | 1,112 | 13,577.52 | XHEL | B735409 | 2001001125 |
| NORDEA BANK | 22/07/2025 | 16:21:48.846 | FI4000297767 | EUR | 12.2100 | BUY / KÖP / OSTO | 568 | 6,935.28 | XHEL | B739322 | 2001001125 |
| NORDEA BANK | 22/07/2025 | 16:24:27.143 | FI4000297767 | EUR | 12.2150 | BUY / KÖP / OSTO | 421 | 5,142.52 | XHEL | B743226 | 2001001125 |
| NORDEA BANK | 22/07/2025 | 16:24:36.401 | FI4000297767 | EUR | 12.2150 | BUY / KÖP / OSTO | 708 | 8,648.22 | XHEL | B743455 | 2001001125 |
| NORDEA BANK | 22/07/2025 | 16:30:02.770 | FI4000297767 | EUR | 12.2200 | BUY / KÖP / OSTO | 3,516 | 42,965.52 | XHEL | B751314 | 2001001125 |
| NORDEA BANK | 22/07/2025 | 16:30:02.770 | FI4000297767 | EUR | 12.2200 | BUY / KÖP / OSTO | 1,107 | 13,527.54 | XHEL | B751316 | 2001001125 |
| NORDEA BANK | 22/07/2025 | 16:37:52.899 | FI4000297767 | EUR | 12.2200 | BUY / KÖP / OSTO | 441 | 5,389.02 | XHEL | B763220 | 2001001125 |
| NORDEA BANK | 22/07/2025 | 16:37:52.917 | FI4000297767 | EUR | 12.2200 | BUY / KÖP / OSTO | 690 | 8,431.80 | XHEL | B763257 | 2001001125 |
| NORDEA BANK | 22/07/2025 | 16:40:56.751 | FI4000297767 | EUR | 12.2100 | BUY / KÖP / OSTO | 1,117 | 13,638.57 | XHEL | B768750 | 2001001125 |
| NORDEA BANK | 22/07/2025 | 16:44:49.783 | FI4000297767 | EUR | 12.2050 | BUY / KÖP / OSTO | 1,172 | 14,304.26 | XHEL | B775151 | 2001001125 |
| NORDEA BANK | 22/07/2025 | 16:46:30.029 | FI4000297767 | EUR | 12.2000 | BUY / KÖP / OSTO | 731 | 8,918.20 | XHEL | B778055 | 2001001125 |
| NORDEA BANK | 22/07/2025 | 16:46:30.046 | FI4000297767 | EUR | 12.2000 | BUY / KÖP / OSTO | 485 | 5,917.00 | XHEL | B778056 | 2001001125 |
| NORDEA BANK | 22/07/2025 | 16:51:14.890 | FI4000297767 | EUR | 12.1950 | BUY / KÖP / OSTO | 1,170 | 14,268.15 | XHEL | B786548 | 2001001125 |
| NORDEA BANK | 22/07/2025 | 16:51:14.890 | FI4000297767 | EUR | 12.1950 | BUY / KÖP / OSTO | 1,137 | 13,865.72 | XHEL | B786553 | 2001001125 |
| NORDEA BANK | 22/07/2025 | 16:53:33.245 | FI4000297767 | EUR | 12.1950 | BUY / KÖP / OSTO | 1,137 | 13,865.72 | XHEL | B790971 | 2001001125 |
| NORDEA BANK | 22/07/2025 | 16:54:57.645 | FI4000297767 | EUR | 12.1850 | BUY / KÖP / OSTO | 834 | 10,162.29 | XHEL | B793860 | 2001001125 |
| NORDEA BANK | 22/07/2025 | 16:54:57.645 | FI4000297767 | EUR | 12.1850 | BUY / KÖP / OSTO | 264 | 3,216.84 | XHEL | B793861 | 2001001125 |
| NORDEA BANK | 22/07/2025 | 16:58:09.612 | FI4000297767 | EUR | 12.1950 | BUY / KÖP / OSTO | 876 | 10,682.82 | XHEL | B798120 | 2001001125 |
| NORDEA BANK | 22/07/2025 | 16:58:09.632 | FI4000297767 | EUR | 12.1950 | BUY / KÖP / OSTO | 278 | 3,390.21 | XHEL | B798121 | 2001001125 |
| NORDEA BANK | 22/07/2025 | 16:59:42.374 | FI4000297767 | EUR | 12.1900 | BUY / KÖP / OSTO | 630 | 7,679.70 | XHEL | B802143 | 2001001125 |
| NORDEA BANK | 22/07/2025 | 16:59:46.223 | FI4000297767 | EUR | 12.1900 | BUY / KÖP / OSTO | 529 | 6,448.51 | XHEL | B802968 | 2001001125 |
| NORDEA BANK | 22/07/2025 | 17:01:35.749 | FI4000297767 | EUR | 12.1900 | BUY / KÖP / OSTO | 799 | 9,739.81 | XHEL | B809272 | 2001001125 |
| NORDEA BANK | 22/07/2025 | 17:08:34.782 | FI4000297767 | EUR | 12.1900 | BUY / KÖP / OSTO | 1,355 | 16,517.45 | XHEL | B819759 | 2001001125 |
| NORDEA BANK | 22/07/2025 | 17:08:36.566 | FI4000297767 | EUR | 12.1900 | BUY / KÖP / OSTO | 497 | 6,058.43 | XHEL | B819773 | 2001001125 |
| NORDEA BANK | 22/07/2025 | 17:09:16.873 | FI4000297767 | EUR | 12.1900 | BUY / KÖP / OSTO | 61 | 743.59 | XHEL | B820735 | 2001001116 |
| NORDEA BANK ABP | 22/07/2025 | 09:01:00.228 | FI4000297767 | SEK | 137.2000 | BUY / KÖP / OSTO | 936 | 128,419.20 | XSTO | B36124 | 2001001125 |
| NORDEA BANK ABP | 22/07/2025 | 09:01:00.228 | FI4000297767 | SEK | 137.2000 | BUY / KÖP / OSTO | 936 | 128,419.20 | XSTO | B36125 | 2001001125 |
| NORDEA BANK ABP | 22/07/2025 | 09:01:00.228 | FI4000297767 | SEK | 137.2000 | BUY / KÖP / OSTO | 1,843 | 252,859.60 | XSTO | B36126 | 2001001125 |
| NORDEA BANK ABP | 22/07/2025 | 09:07:48.106 | FI4000297767 | SEK | 137.5500 | BUY / KÖP / OSTO | 2,476 | 340,573.80 | XSTO | B67655 | 2001001125 |
| NORDEA BANK ABP | 22/07/2025 | 09:11:22.481 | FI4000297767 | SEK | 137.2500 | BUY / KÖP / OSTO | 1,033 | 141,779.25 | XSTO | B81429 | 2001001125 |
| NORDEA BANK ABP | 22/07/2025 | 09:14:06.308 | FI4000297767 | SEK | 137.4000 | BUY / KÖP / OSTO | 316 | 43,418.40 | XSTO | B90050 | 2001001125 |
| NORDEA BANK ABP | 22/07/2025 | 09:14:06.308 | FI4000297767 | SEK | 137.4000 | BUY / KÖP / OSTO | 1,022 | 140,422.80 | XSTO | B90051 | 2001001125 |
| NORDEA BANK ABP | 22/07/2025 | 09:16:41.142 | FI4000297767 | SEK | 137.4500 | BUY / KÖP / OSTO | 477 | 65,563.65 | XSTO | B97856 | 2001001125 |
| NORDEA BANK ABP | 22/07/2025 | 09:16:41.142 | FI4000297767 | SEK | 137.4500 | BUY / KÖP / OSTO | 517 | 71,061.65 | XSTO | B97857 | 2001001125 |
| NORDEA BANK ABP | 22/07/2025 | 09:19:33.660 | FI4000297767 | SEK | 137.3000 | BUY / KÖP / OSTO | 1,102 | 151,304.60 | XSTO | B106030 | 2001001125 |
| NORDEA BANK ABP | 22/07/2025 | 09:21:42.079 | FI4000297767 | SEK | 137.4500 | BUY / KÖP / OSTO | 1,046 | 143,772.70 | XSTO | B111376 | 2001001125 |
| NORDEA BANK ABP | 22/07/2025 | 09:21:54.422 | FI4000297767 | DKK | 91.4200 | BUY / KÖP / OSTO | 12 | 1,097.04 | XCSE | B111910 | 2001001125 |
| NORDEA BANK ABP | 22/07/2025 | 09:22:37.047 | FI4000297767 | DKK | 91.4800 | BUY / KÖP / OSTO | 378 | 34,579.44 | XCSE | B113448 | 2001001125 |
| NORDEA BANK ABP | 22/07/2025 | 09:25:36.361 | FI4000297767 | SEK | 137.6500 | BUY / KÖP / OSTO | 422 | 58,088.30 | XSTO | B120202 | 2001001125 |
| NORDEA BANK ABP | 22/07/2025 | 09:25:37.860 | FI4000297767 | SEK | 137.6500 | BUY / KÖP / OSTO | 449 | 61,804.85 | XSTO | B120270 | 2001001125 |
| NORDEA BANK ABP | 22/07/2025 | 09:25:37.861 | FI4000297767 | SEK | 137.6500 | BUY / KÖP / OSTO | 235 | 32,347.75 | XSTO | B120271 | 2001001125 |
| NORDEA BANK ABP | 22/07/2025 | 09:27:34.859 | FI4000297767 | SEK | 137.5500 | BUY / KÖP / OSTO | 62 | 8,528.10 | XSTO | B124785 | 2001001125 |
| NORDEA BANK ABP | 22/07/2025 | 09:27:34.859 | FI4000297767 | SEK | 137.5500 | BUY / KÖP / OSTO | 504 | 69,325.20 | XSTO | B124786 | 2001001125 |
| NORDEA BANK ABP | 22/07/2025 | 09:27:34.859 | FI4000297767 | SEK | 137.5500 | BUY / KÖP / OSTO | 585 | 80,466.75 | XSTO | B124789 | 2001001125 |
| NORDEA BANK ABP | 22/07/2025 | 09:29:08.295 | FI4000297767 | SEK | 137.5500 | BUY / KÖP / OSTO | 423 | 58,183.65 | XSTO | B128652 | 2001001125 |
| NORDEA BANK ABP | 22/07/2025 | 09:29:08.331 | FI4000297767 | SEK | 137.5500 | BUY / KÖP / OSTO | 602 | 82,805.10 | XSTO | B128653 | 2001001125 |
| NORDEA BANK ABP | 22/07/2025 | 09:31:04.751 | FI4000297767 | DKK | 91.4600 | BUY / KÖP / OSTO | 596 | 54,510.16 | XCSE | B133273 | 2001001125 |
| NORDEA BANK ABP | 22/07/2025 | 09:31:04.751 | FI4000297767 | SEK | 137.5000 | BUY / KÖP / OSTO | 2,282 | 313,775.00 | XSTO | B133271 | 2001001125 |
| NORDEA BANK ABP | 22/07/2025 | 09:37:28.743 | FI4000297767 | SEK | 137.3000 | BUY / KÖP / OSTO | 708 | 97,208.40 | XSTO | B149713 | 2001001125 |
| NORDEA BANK ABP | 22/07/2025 | 09:44:00.263 | FI4000297767 | SEK | 137.3000 | BUY / KÖP / OSTO | 392 | 53,821.60 | XSTO | B164590 | 2001001125 |
| NORDEA BANK ABP | 22/07/2025 | 09:44:30.566 | FI4000297767 | SEK | 137.3000 | BUY / KÖP / OSTO | 400 | 54,920.00 | XSTO | B165582 | 2001001125 |
| NORDEA BANK ABP | 22/07/2025 | 09:45:17.425 | FI4000297767 | SEK | 137.3500 | BUY / KÖP / OSTO | 189 | 25,959.15 | XSTO | B167637 | 2001001125 |
| NORDEA BANK ABP | 22/07/2025 | 09:45:17.425 | FI4000297767 | SEK | 137.3500 | BUY / KÖP / OSTO | 1,972 | 270,854.20 | XSTO | B167638 | 2001001125 |
| NORDEA BANK ABP | 22/07/2025 | 09:45:17.425 | FI4000297767 | SEK | 137.3500 | BUY / KÖP / OSTO | 1,133 | 155,617.55 | XSTO | B167639 | 2001001125 |
| NORDEA BANK ABP | 22/07/2025 | 09:45:18.859 | FI4000297767 | DKK | 91.3800 | BUY / KÖP / OSTO | 508 | 46,421.04 | XCSE | B167748 | 2001001125 |
| NORDEA BANK ABP | 22/07/2025 | 09:48:32.184 | FI4000297767 | SEK | 137.2000 | BUY / KÖP / OSTO | 1,000 | 137,200.00 | XSTO | B174500 | 2001001125 |
| FI4000297767 | SEK | 137.2000 | BUY / KÖP / OSTO | 1,080 | 148,176.00 | XSTO | B186075 | 2001001125 | |||
| NORDEA BANK ABP | 22/07/2025 | 09:53:52.318 | BUY / KÖP / OSTO | 1,056 | |||||||
| NORDEA BANK ABP | 22/07/2025 | 09:53:52.318 | FI4000297767 | SEK | 137.2000 | 144,883.20 | XSTO | B186076 | |||
| NORDEA BANK ABP | 22/07/2025 | 09:56:15.705 | FI4000297767 | DKK | 91.2000 | BUY / KÖP / OSTO | 585 | 53,352.00 | XCSE | B191306 | |
| NORDEA BANK ABP | 22/07/2025 | 09:57:40.925 | FI4000297767 | SEK | 137.0500 | BUY / KÖP / OSTO | 439 | 60,164.95 | XSTO | B194037 | |
| NORDEA BANK ABP | 22/07/2025 | 09:57:40.925 | FI4000297767 | SEK | 137.0500 | BUY / KÖP / OSTO | 715 | 97,990.75 | XSTO | B194038 | 2001001125 2001001125 2001001125 2001001125 |
| NORDEA BANK ABP | 22/07/2025 | 10:09:17.555 | FI4000297767 | SEK | 137.2000 | BUY / KÖP / OSTO | 57 | 7,820.40 | XSTO | B218124 | 2001001125 |
| NORDEA BANK ABP | 22/07/2025 | 10:11:14.992 | FI4000297767 | SEK | 137.3000 | BUY / KÖP / OSTO | 728 | 99,954.40 | XSTO | B221754 | 2001001125 |
| NORDEA BANK ABP NORDEA BANK ABP |
22/07/2025 22/07/2025 |
10:12:48.952 10:13:08.776 |
FI4000297767 FI4000297767 |
DKK SEK |
91.3600 137.3500 |
BUY / KÖP / OSTO BUY / KÖP / OSTO |
230 1,179 |
21,012.80 161,935.65 |
XCSE XSTO |
B224519 B225201 |
2001001125 2001001125 |
| 2001001125 | |
|---|---|
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001116 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 2001001125 |
| NORDEA BANK ABP | 22/07/2025 | 10:14:34.668 | FI4000297767 | SEK | 137.3000 | BUY / KÖP / OSTO | 701 | 96,247.30 | XSTO | B227973 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 22/07/2025 | 10:14:34.668 | FI4000297767 | SEK | 137.3000 | BUY / KÖP / OSTO | 701 | 96,247.30 | XSTO | B227976 | 2001001125 |
| NORDEA BANK ABP | 22/07/2025 | 10:14:34.668 | FI4000297767 | SEK | 137.3000 | BUY / KÖP / OSTO | 298 | 40,915.40 | XSTO | B227977 | 2001001125 |
| NORDEA BANK ABP | 22/07/2025 | 10:18:12.804 | FI4000297767 | DKK | 91.4000 | BUY / KÖP / OSTO | 752 | 68,732.80 | XCSE | B234209 | 2001001125 |
| NORDEA BANK ABP | 22/07/2025 | 10:19:36.015 | FI4000297767 | SEK | 137.4500 | BUY / KÖP / OSTO | 603 | 82,882.35 | XSTO | B236776 | 2001001125 |
| NORDEA BANK ABP | 22/07/2025 | 10:19:36.082 | FI4000297767 | SEK | 137.4500 | BUY / KÖP / OSTO | 412 | 56,629.40 | XSTO | B236780 | 2001001125 |
| NORDEA BANK ABP | 22/07/2025 | 10:20:33.890 | FI4000297767 | SEK | 137.4500 | BUY / KÖP / OSTO | 50 | 6,872.50 | XSTO | B238310 | 2001001125 |
| NORDEA BANK ABP | 22/07/2025 | 10:21:27.535 | FI4000297767 | SEK | 137.4500 | BUY / KÖP / OSTO | 1,065 | 146,384.25 | XSTO | B239945 | 2001001125 |
| NORDEA BANK ABP | 22/07/2025 | 10:25:27.619 | FI4000297767 | SEK | 137.4000 | BUY / KÖP / OSTO | 286 | 39,296.40 | XSTO | B246744 | 2001001125 |
| NORDEA BANK ABP | 22/07/2025 | 10:25:33.221 | FI4000297767 | SEK | 137.4000 | BUY / KÖP / OSTO | 258 | 35,449.20 | XSTO | B246893 | 2001001125 |
| NORDEA BANK ABP | 22/07/2025 | 10:25:33.221 | FI4000297767 | SEK | 137.4000 | BUY / KÖP / OSTO | 483 | 66,364.20 | XSTO | B246894 | 2001001125 |
| NORDEA BANK ABP | 22/07/2025 | 10:30:13.246 | FI4000297767 | SEK | 137.3000 | BUY / KÖP / OSTO | 1,027 | 141,007.10 | XSTO | B254460 | 2001001125 |
| NORDEA BANK ABP | 22/07/2025 | 10:30:13.246 | FI4000297767 | SEK | 137.3500 | BUY / KÖP / OSTO | 1,023 | 140,509.05 | XSTO | B254447 | 2001001125 |
| NORDEA BANK ABP | 22/07/2025 | 10:38:25.460 | FI4000297767 | SEK | 137.3000 | BUY / KÖP / OSTO | 2,166 | 297,391.80 | XSTO | B266719 | 2001001125 |
| NORDEA BANK ABP | 22/07/2025 | 10:44:49.448 | FI4000297767 | SEK | 137.2000 | BUY / KÖP / OSTO | 1,126 | 154,487.20 | XSTO | B276923 | 2001001125 |
| NORDEA BANK ABP | 22/07/2025 | 10:45:02.945 | FI4000297767 | DKK | 91.3000 | BUY / KÖP / OSTO | 545 | 49,758.50 | XCSE | B277392 | 2001001125 |
| NORDEA BANK ABP | 22/07/2025 | 10:48:20.046 | FI4000297767 | SEK | 137.1500 | BUY / KÖP / OSTO | 721 | 98,885.15 | XSTO | B283092 | 2001001125 |
| NORDEA BANK ABP | 22/07/2025 | 10:50:04.176 | FI4000297767 | SEK | 137.1500 | BUY / KÖP / OSTO | 129 | 17,692.35 | XSTO | B285965 | 2001001125 |
| NORDEA BANK ABP | 22/07/2025 | 10:50:17.853 | FI4000297767 | SEK | 137.1500 | BUY / KÖP / OSTO | 1,181 | 161,974.15 | XSTO | B286237 | 2001001125 |
| NORDEA BANK ABP | 22/07/2025 | 10:52:50.060 | FI4000297767 | SEK | 137.0500 | BUY / KÖP / OSTO | 1,140 | 156,237.00 | XSTO | B290718 | 2001001125 |
| NORDEA BANK ABP | 22/07/2025 | 10:58:35.058 | FI4000297767 | SEK | 136.9500 | BUY / KÖP / OSTO | 6 | 821.70 | XSTO | B299797 | 2001001125 |
| NORDEA BANK ABP | 22/07/2025 | 11:00:19.384 | FI4000297767 | SEK | 136.9500 | BUY / KÖP / OSTO | 231 | 31,635.45 | XSTO | B303084 | 2001001125 |
| NORDEA BANK ABP | 22/07/2025 | 11:00:19.384 | FI4000297767 | SEK | 136.9500 | BUY / KÖP / OSTO | 946 | 129,554.70 | XSTO | B303086 | 2001001125 |
| NORDEA BANK ABP | 22/07/2025 | 11:00:19.385 | FI4000297767 | DKK | 91.1600 | BUY / KÖP / OSTO | 603 | 54,969.48 | XCSE | B303098 | 2001001125 |
| NORDEA BANK ABP | 22/07/2025 | 11:05:56.220 | FI4000297767 | SEK | 136.8500 | BUY / KÖP / OSTO | 25 | 3,421.25 | XSTO | B311535 | 2001001125 |
| NORDEA BANK ABP | 22/07/2025 | 11:05:56.220 | FI4000297767 | SEK | 136.8500 | BUY / KÖP / OSTO | 1,052 | 143,966.20 | XSTO | B311536 | 2001001125 |
| NORDEA BANK ABP | 22/07/2025 | 11:08:51.786 | FI4000297767 | SEK | 136.8000 | BUY / KÖP / OSTO | 1,150 | 157,320.00 | XSTO | B316185 | 2001001125 |
| NORDEA BANK ABP | 22/07/2025 | 11:20:34.397 | FI4000297767 | SEK | 137.1500 | BUY / KÖP / OSTO | 439 | 60,208.85 | XSTO | B335656 | 2001001125 |
| NORDEA BANK ABP | 22/07/2025 | 11:21:59.040 | FI4000297767 | SEK | 137.1000 | BUY / KÖP / OSTO | 2,032 | 278,587.20 | XSTO | B337716 | 2001001125 |
| NORDEA BANK ABP | 22/07/2025 | 11:21:59.042 | FI4000297767 | DKK | 91.3000 | BUY / KÖP / OSTO | 526 | 48,023.80 | XCSE | B337717 | 2001001125 |
| NORDEA BANK ABP | 22/07/2025 | 11:21:59.042 | FI4000297767 | DKK | 91.3000 | BUY / KÖP / OSTO | 312 | 28,485.60 | XCSE | B337718 | 2001001125 |
| NORDEA BANK ABP | 22/07/2025 | 11:29:07.249 | FI4000297767 | SEK | 137.2000 | BUY / KÖP / OSTO | 300 | 41,160.00 | XSTO | B349517 | 2001001125 |
| NORDEA BANK ABP | 22/07/2025 | 11:29:07.601 | FI4000297767 | SEK | 137.2000 | BUY / KÖP / OSTO | 430 | 58,996.00 | XSTO | B349568 | 2001001125 |
| NORDEA BANK ABP | 22/07/2025 | 11:29:07.620 | FI4000297767 | SEK | 137.2000 | BUY / KÖP / OSTO | 1,168 | 160,249.60 | XSTO | B349569 | 2001001125 |
| NORDEA BANK ABP | 22/07/2025 | 11:29:07.620 | FI4000297767 | SEK | 137.2000 | BUY / KÖP / OSTO | 20 | 2,744.00 | XSTO | B349570 | 2001001125 |
| NORDEA BANK ABP | 22/07/2025 | 11:36:02.386 | FI4000297767 | SEK | 137.1000 | BUY / KÖP / OSTO | 1,150 | 157,665.00 | XSTO | B358150 | 2001001125 |
| NORDEA BANK ABP | 22/07/2025 | 11:38:56.276 | FI4000297767 | SEK | 137.0500 | BUY / KÖP / OSTO | 1,051 | 144,039.55 | XSTO | B361224 | 2001001125 |
| NORDEA BANK ABP | 22/07/2025 | 11:52:16.118 | FI4000297767 | SEK | 137.1500 | BUY / KÖP / OSTO | 425 | 58,288.75 | XSTO | B377979 | 2001001125 |
| NORDEA BANK ABP | 22/07/2025 | 11:52:16.118 | FI4000297767 | SEK | 137.1500 | BUY / KÖP / OSTO | 693 | 95,044.95 | XSTO | B377980 | 2001001125 |
| NORDEA BANK ABP | 22/07/2025 | 11:55:09.121 | FI4000297767 | DKK | 91.2800 | BUY / KÖP / OSTO | 326 | 29,757.28 | XCSE | B381552 | 2001001125 |
| NORDEA BANK ABP | 22/07/2025 | 11:58:57.488 | FI4000297767 | SEK | 137.2000 | BUY / KÖP / OSTO | 2 | 274.40 | XSTO | B385755 | 2001001125 |
| NORDEA BANK ABP | 22/07/2025 | 11:59:24.262 | FI4000297767 | SEK | 137.2000 | BUY / KÖP / OSTO | 344 | 47,196.80 | XSTO | B386382 | 2001001125 |
| NORDEA BANK ABP | 22/07/2025 | 11:59:24.262 | FI4000297767 | SEK | 137.2000 | BUY / KÖP / OSTO | 811 | 111,269.20 | XSTO | B386383 | 2001001125 |
| NORDEA BANK ABP | 22/07/2025 | 11:59:24.262 | FI4000297767 | SEK | 137.2000 | BUY / KÖP / OSTO | 996 | 136,651.20 | XSTO | B386384 | 2001001125 |
| NORDEA BANK ABP | 22/07/2025 | 12:01:47.515 | FI4000297767 | SEK | 137.2000 | BUY / KÖP / OSTO | 1,006 | 138,023.20 | XSTO | B389240 | 2001001125 |
| NORDEA BANK ABP | 22/07/2025 | 12:08:09.271 | FI4000297767 | DKK | 91.2600 | BUY / KÖP / OSTO | 438 | 39,971.88 | XCSE | B396958 | 2001001125 |
| NORDEA BANK ABP | 22/07/2025 | 12:08:09.271 | FI4000297767 | DKK | 91.2600 | BUY / KÖP / OSTO | 392 | 35,773.92 | XCSE | B396959 | 2001001125 |
| NORDEA BANK ABP | 22/07/2025 | 12:11:14.358 | FI4000297767 | SEK | 137.1500 | BUY / KÖP / OSTO | 1,083 | 148,533.45 | XSTO | B400343 | 2001001125 |
| NORDEA BANK ABP | 22/07/2025 | 12:15:58.212 | FI4000297767 | SEK | 137.0500 | BUY / KÖP / OSTO | 1,033 | 141,572.65 | XSTO | B406854 | 2001001125 |
| NORDEA BANK ABP | 22/07/2025 | 12:21:44.387 | FI4000297767 | SEK | 136.9500 | BUY / KÖP / OSTO | 125 | 17,118.75 | XSTO | B415600 | 2001001125 |
| NORDEA BANK ABP | 22/07/2025 | 12:21:44.387 | FI4000297767 | SEK | 136.9500 | BUY / KÖP / OSTO | 946 | 129,554.70 | XSTO | B415601 | 2001001125 |
| NORDEA BANK ABP | 22/07/2025 | 12:31:27.702 | FI4000297767 | SEK | 137.0500 | BUY / KÖP / OSTO | 423 | 57,972.15 | XSTO | B427926 | 2001001125 |
| NORDEA BANK ABP | 22/07/2025 | 12:31:27.702 | FI4000297767 | SEK | 137.0500 | BUY / KÖP / OSTO | 482 | 66,058.10 | XSTO | B427927 | 2001001125 |
| NORDEA BANK ABP | 22/07/2025 | 12:36:40.071 | FI4000297767 | SEK | 137.1000 | BUY / KÖP / OSTO | 1,053 | 144,366.30 | XSTO | B434272 | 2001001125 |
| NORDEA BANK ABP | 22/07/2025 | 12:44:42.114 | FI4000297767 | SEK | 137.0500 | BUY / KÖP / OSTO | 1,299 | 178,027.95 | XSTO | B442425 | 2001001125 |
| NORDEA BANK ABP | 22/07/2025 | 12:44:42.114 | FI4000297767 | SEK | 137.0500 | BUY / KÖP / OSTO | 644 | 88,260.20 | XSTO | B442426 | 2001001125 |
| NORDEA BANK ABP | 22/07/2025 | 12:44:42.114 | FI4000297767 | SEK | 137.0500 | BUY / KÖP / OSTO | 1,027 | 140,750.35 | XSTO | B442430 | 2001001125 |
| NORDEA BANK ABP | 22/07/2025 | 12:44:42.114 | FI4000297767 | SEK | 137.0500 | BUY / KÖP / OSTO | 1,002 | 137,324.10 | XSTO | B442432 | 2001001125 |
| NORDEA BANK ABP | 22/07/2025 | 12:44:42.115 | FI4000297767 | DKK | 91.2000 | BUY / KÖP / OSTO | 166 | 15,139.20 | XCSE | B442436 | 2001001125 |
| NORDEA BANK ABP | 22/07/2025 | 12:44:42.115 | FI4000297767 | DKK | 91.2000 | BUY / KÖP / OSTO | 516 | 47,059.20 | XCSE | B442437 | 2001001125 |
| NORDEA BANK ABP | 22/07/2025 | 13:02:29.634 | FI4000297767 | SEK | 137.1500 | BUY / KÖP / OSTO | 1,048 | 143,733.20 | XSTO | B462337 | 2001001125 |
| NORDEA BANK ABP | 22/07/2025 | 13:07:22.149 | FI4000297767 | SEK | 137.1500 | BUY / KÖP / OSTO | 1,039 | 142,498.85 | XSTO | B467784 | 2001001125 |
| NORDEA BANK ABP | 22/07/2025 | 13:10:22.890 | FI4000297767 | SEK | 137.1500 | BUY / KÖP / OSTO | 1,119 | 153,470.85 | XSTO | B470890 | 2001001125 |
| NORDEA BANK ABP | 22/07/2025 | 13:11:25.911 | FI4000297767 | DKK | 91.2400 | BUY / KÖP / OSTO | 621 | 56,660.04 | XCSE | B471967 | 2001001125 |
| NORDEA BANK ABP | 22/07/2025 | 13:19:08.696 | FI4000297767 | SEK | 137.2000 | BUY / KÖP / OSTO | 1,221 | 167,521.20 | XSTO | B480969 | 2001001125 |
| NORDEA BANK ABP | 22/07/2025 | 13:34:16.188 | FI4000297767 | SEK | 137.3000 | BUY / KÖP / OSTO | 530 | 72,769.00 | XSTO | B497389 | 2001001125 |
| NORDEA BANK ABP | 22/07/2025 | 13:34:16.188 | FI4000297767 | SEK | 137.3000 | BUY / KÖP / OSTO | 477 | 65,492.10 | XSTO | B497390 | 2001001125 |
| NORDEA BANK ABP | 22/07/2025 | 13:35:08.390 | FI4000297767 | SEK | 137.2500 | BUY / KÖP / OSTO | 4 | 549.00 | XSTO | B498187 | 2001001125 |
| NORDEA BANK ABP | 22/07/2025 | 13:35:10.037 | FI4000297767 | SEK | 137.2500 | BUY / KÖP / OSTO | 13 | 1,784.25 | XSTO | B498220 | 2001001125 |
| NORDEA BANK ABP | 22/07/2025 | 13:35:15.828 | FI4000297767 | SEK | 137.2500 | BUY / KÖP / OSTO | 2,026 | 278,068.50 | XSTO | B498323 | 2001001125 |
| NORDEA BANK ABP | 22/07/2025 | 13:38:26.257 | FI4000297767 | DKK | 91.2400 | BUY / KÖP / OSTO | 443 | 40,419.32 | XCSE | B502021 | 2001001125 |
| NORDEA BANK ABP | 22/07/2025 | 13:51:27.729 | FI4000297767 | SEK | 137.1000 | BUY / KÖP / OSTO | 584 | 80,066.40 | XSTO | B515625 | 2001001125 |
| NORDEA BANK ABP | 22/07/2025 | 13:52:50.102 | FI4000297767 | SEK | 137.1500 | BUY / KÖP / OSTO | 2,041 | 279,923.15 | XSTO | B517544 | 2001001125 |
| NORDEA BANK ABP | 22/07/2025 | 14:00:10.172 | FI4000297767 | SEK | 137.1500 | BUY / KÖP / OSTO | 2,128 | 291,855.20 | XSTO | B525590 | 2001001125 |
| NORDEA BANK ABP NORDEA BANK ABP |
22/07/2025 22/07/2025 |
14:03:20.298 14:03:20.299 |
FI4000297767 FI4000297767 |
DKK DKK |
91.2800 91.2800 |
BUY / KÖP / OSTO BUY / KÖP / OSTO |
504 38 |
46,005.12 3,468.64 |
XCSE XCSE |
B529020 B529023 |
2001001125 2001001125 |
| 2001001125 | |
|---|---|
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 |
| NORDEA BANK ABP | 22/07/2025 | 14:09:26.595 | FI4000297767 | SEK | 137.0000 | BUY / KÖP / OSTO | 975 | 133,575.00 | XSTO | B535513 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 22/07/2025 | 14:16:31.046 | FI4000297767 | SEK | 136.9500 | BUY / KÖP / OSTO | 1,057 | 144,756.15 | XSTO | B542188 | 2001001125 |
| NORDEA BANK ABP | 22/07/2025 | 14:20:58.715 | FI4000297767 | SEK | 136.9000 | BUY / KÖP / OSTO | 1,062 | 145,387.80 | XSTO | B546599 | 2001001125 |
| NORDEA BANK ABP | 22/07/2025 | 14:20:59.090 | FI4000297767 | DKK | 91.1600 | BUY / KÖP / OSTO | 205 | 18,687.80 | XCSE | B546625 | 2001001125 |
| NORDEA BANK ABP | 22/07/2025 | 14:30:45.279 | FI4000297767 | SEK | 136.9000 | BUY / KÖP / OSTO | 1,059 | 144,977.10 | XSTO | B558256 | 2001001125 |
| NORDEA BANK ABP | 22/07/2025 | 14:30:45.279 | FI4000297767 | SEK | 136.9000 | BUY / KÖP / OSTO | 1,053 | 144,155.70 | XSTO | B558257 | 2001001125 |
| NORDEA BANK ABP | 22/07/2025 | 14:31:14.876 | FI4000297767 | DKK | 91.1200 | BUY / KÖP / OSTO | 668 | 60,868.16 | XCSE | B558761 | 2001001125 |
| NORDEA BANK ABP | 22/07/2025 | 14:32:03.263 | FI4000297767 | SEK | 136.8500 | BUY / KÖP / OSTO | 1,116 | 152,724.60 | XSTO | B559931 | 2001001125 |
| NORDEA BANK ABP | 22/07/2025 | 14:35:34.798 | FI4000297767 | SEK | 136.8000 | BUY / KÖP / OSTO | 1,124 | 153,763.20 | XSTO | B564044 | 2001001125 |
| NORDEA BANK ABP | 22/07/2025 | 14:44:19.003 | FI4000297767 | SEK | 136.8000 | BUY / KÖP / OSTO | 1,126 | 154,036.80 | XSTO | B574307 | 2001001125 |
| NORDEA BANK ABP | 22/07/2025 | 14:45:08.254 | FI4000297767 | SEK | 136.8500 | BUY / KÖP / OSTO | 2,051 | 280,679.35 | XSTO | B575043 | 2001001125 |
| NORDEA BANK ABP | 22/07/2025 | 14:46:45.693 | FI4000297767 | DKK | 91.0800 | BUY / KÖP / OSTO | 378 | 34,428.24 | XCSE | B577109 | 2001001125 |
| NORDEA BANK ABP | 22/07/2025 | 14:58:45.954 | FI4000297767 | SEK | 136.8500 | BUY / KÖP / OSTO | 1,109 | 151,766.65 | XSTO | B590204 | 2001001125 |
| NORDEA BANK ABP | 22/07/2025 | 15:01:28.436 | FI4000297767 | DKK | 91.1000 | BUY / KÖP / OSTO | 510 | 46,461.00 | XCSE | B594002 | 2001001125 |
| NORDEA BANK ABP | 22/07/2025 | 15:01:48.008 | FI4000297767 | SEK | 136.9000 | BUY / KÖP / OSTO | 2,962 | 405,497.80 | XSTO | B594312 | 2001001125 |
| NORDEA BANK ABP | 22/07/2025 | 15:15:18.354 | FI4000297767 | SEK | 136.9000 | BUY / KÖP / OSTO | 725 | 99,252.50 | XSTO | B610020 | 2001001125 |
| NORDEA BANK ABP | 22/07/2025 | 15:15:18.354 | FI4000297767 | SEK | 136.9000 | BUY / KÖP / OSTO | 1,387 | 189,880.30 | XSTO | B610021 | 2001001125 |
| NORDEA BANK ABP | 22/07/2025 | 15:16:55.383 | FI4000297767 | DKK | 91.1600 | BUY / KÖP / OSTO | 211 | 19,234.76 | XCSE | B611894 | 2001001125 |
| NORDEA BANK ABP | 22/07/2025 | 15:20:46.586 | FI4000297767 | SEK | 136.8000 | BUY / KÖP / OSTO | 1,013 | 138,578.40 | XSTO | B616232 | 2001001125 |
| NORDEA BANK ABP | 22/07/2025 | 15:26:01.349 | FI4000297767 | DKK | 91.2600 | BUY / KÖP / OSTO | 547 | 49,919.22 | XCSE | B622893 | 2001001125 |
| NORDEA BANK ABP | 22/07/2025 | 15:26:10.721 | FI4000297767 | SEK | 136.9000 | BUY / KÖP / OSTO | 2,082 | 285,025.80 | XSTO | B623072 | 2001001125 |
| NORDEA BANK ABP | 22/07/2025 | 15:31:48.095 | FI4000297767 | SEK | 136.6500 | BUY / KÖP / OSTO | 1,055 | 144,165.75 | XSTO | B634131 | 2001001125 |
| NORDEA BANK ABP | 22/07/2025 | 15:35:31.483 | FI4000297767 | DKK | 91.0600 | BUY / KÖP / OSTO | 260 | 23,675.60 | XCSE | B642811 | 2001001125 |
| NORDEA BANK ABP | 22/07/2025 | 15:35:31.483 | FI4000297767 | DKK | 91.0600 | BUY / KÖP / OSTO | 612 | 55,728.72 | XCSE | B642812 | 2001001125 |
| NORDEA BANK ABP | 22/07/2025 | 15:35:40.718 | FI4000297767 | SEK | 136.6000 | BUY / KÖP / OSTO | 21 | 2,868.60 | XSTO | B643083 | 2001001125 |
| NORDEA BANK ABP | 22/07/2025 | 15:35:40.718 | FI4000297767 | SEK | 136.6000 | BUY / KÖP / OSTO | 617 | 84,282.20 | XSTO | B643084 | 2001001125 |
| NORDEA BANK ABP | 22/07/2025 | 15:35:40.718 | FI4000297767 | SEK | 136.6000 | BUY / KÖP / OSTO | 932 | 127,311.20 | XSTO | B643088 | 2001001125 |
| NORDEA BANK ABP | 22/07/2025 | 15:35:40.718 | FI4000297767 | SEK | 136.6000 | BUY / KÖP / OSTO | 477 | 65,158.20 | XSTO | B643089 | 2001001125 |
| NORDEA BANK ABP | 22/07/2025 | 15:39:38.249 | FI4000297767 | SEK | 136.6500 | BUY / KÖP / OSTO | 199 | 27,193.35 | XSTO | B649389 | 2001001125 |
| NORDEA BANK ABP | 22/07/2025 | 15:39:38.249 | FI4000297767 | SEK | 136.6500 | BUY / KÖP / OSTO | 952 | 130,090.80 | XSTO | B649390 | 2001001125 |
| NORDEA BANK ABP | 22/07/2025 | 15:44:31.407 | FI4000297767 | SEK | 136.4500 | BUY / KÖP / OSTO | 993 | 135,494.85 | XSTO | B658334 | 2001001125 |
| NORDEA BANK ABP | 22/07/2025 | 15:46:51.958 | FI4000297767 | SEK | 136.4500 | BUY / KÖP / OSTO | 622 | 84,871.90 | XSTO | B662734 | 2001001125 |
| NORDEA BANK ABP | 22/07/2025 | 15:46:51.976 | FI4000297767 | SEK | 136.4500 | BUY / KÖP / OSTO | 622 | 84,871.90 | XSTO | B662744 | 2001001125 |
| NORDEA BANK ABP | 22/07/2025 | 15:46:51.976 | FI4000297767 | SEK | 136.4500 | BUY / KÖP / OSTO | 114 | 15,555.30 | XSTO | B662745 | 2001001125 |
| NORDEA BANK ABP | 22/07/2025 | 15:51:10.227 | FI4000297767 | SEK | 136.4000 | BUY / KÖP / OSTO | 1,034 | 141,037.60 | XSTO | B672020 | 2001001125 |
| NORDEA BANK ABP | 22/07/2025 | 15:53:07.711 | FI4000297767 | SEK | 136.4000 | BUY / KÖP / OSTO | 1,012 | 138,036.80 | XSTO | B677498 | 2001001125 |
| NORDEA BANK ABP | 22/07/2025 | 15:53:07.711 | FI4000297767 | SEK | 136.4000 | BUY / KÖP / OSTO | 997 | 135,990.80 | XSTO | B677499 | 2001001125 |
| NORDEA BANK ABP | 22/07/2025 | 15:53:08.873 | FI4000297767 | DKK | 90.8800 | BUY / KÖP / OSTO | 515 | 46,803.20 | XCSE | B677585 | 2001001125 |
| NORDEA BANK ABP | 22/07/2025 | 15:53:09.282 | FI4000297767 | SEK | 136.3500 | BUY / KÖP / OSTO | 816 | 111,261.60 | XSTO | B677621 | 2001001125 |
| NORDEA BANK ABP | 22/07/2025 | 15:53:09.282 | FI4000297767 | SEK | 136.3500 | BUY / KÖP / OSTO | 168 | 22,906.80 | XSTO | B677622 | 2001001125 |
| NORDEA BANK ABP | 22/07/2025 | 16:00:51.723 | FI4000297767 | SEK | 136.1000 | BUY / KÖP / OSTO | 1,019 | 138,685.90 | XSTO | B701150 | 2001001125 |
| NORDEA BANK ABP | 22/07/2025 | 16:05:44.807 | FI4000297767 | DKK | 90.9000 | BUY / KÖP / OSTO | 455 | 41,359.50 | XCSE | B711854 | 2001001125 |
| NORDEA BANK ABP | 22/07/2025 | 16:05:48.462 | FI4000297767 | SEK | 136.2500 | BUY / KÖP / OSTO | 697 | 94,966.25 | XSTO | B712079 | 2001001125 |
| NORDEA BANK ABP | 22/07/2025 | 16:05:50.152 | FI4000297767 | SEK | 136.2500 | BUY / KÖP / OSTO | 528 | 71,940.00 | XSTO | B712165 | 2001001125 |
| NORDEA BANK ABP | 22/07/2025 | 16:05:50.152 | FI4000297767 | SEK | 136.2500 | BUY / KÖP / OSTO | 169 | 23,026.25 | XSTO | B712166 | 2001001125 |
| NORDEA BANK ABP | 22/07/2025 | 16:05:50.152 | FI4000297767 | SEK | 136.2500 | BUY / KÖP / OSTO | 528 | 71,940.00 | XSTO | B712167 | 2001001125 |
| NORDEA BANK ABP | 22/07/2025 | 16:05:50.152 | FI4000297767 | SEK | 136.2500 | BUY / KÖP / OSTO | 169 | 23,026.25 | XSTO | B712168 | 2001001125 |
| NORDEA BANK ABP | 22/07/2025 | 16:05:50.152 | FI4000297767 | SEK | 136.2500 | BUY / KÖP / OSTO | 28 | 3,815.00 | XSTO | B712169 | 2001001125 |
| NORDEA BANK ABP | 22/07/2025 | 16:10:33.117 | FI4000297767 | SEK | 136.3000 | BUY / KÖP / OSTO | 1,080 | 147,204.00 | XSTO | B720113 | 2001001125 |
| NORDEA BANK ABP | 22/07/2025 | 16:11:59.623 | FI4000297767 | SEK | 136.3000 | BUY / KÖP / OSTO | 1,435 | 195,590.50 | XSTO | B722528 | 2001001125 |
| NORDEA BANK ABP | 22/07/2025 | 16:16:25.236 | FI4000297767 | DKK | 91.0400 | BUY / KÖP / OSTO | 781 | 71,102.24 | XCSE | B730639 | 2001001125 |
| NORDEA BANK ABP | 22/07/2025 | 16:17:50.892 | FI4000297767 | SEK | 136.4500 | BUY / KÖP / OSTO | 1,330 | 181,478.50 | XSTO | B732839 | 2001001125 |
| NORDEA BANK ABP | 22/07/2025 | 16:20:38.505 | FI4000297767 | SEK | 136.5000 | BUY / KÖP / OSTO | 2 | 273.00 | XSTO | B737649 | 2001001125 |
| NORDEA BANK ABP | 22/07/2025 | 16:20:38.505 | FI4000297767 | SEK | 136.5000 | BUY / KÖP / OSTO | 1,228 | 167,622.00 | XSTO | B737650 | 2001001125 |
| NORDEA BANK ABP | 22/07/2025 | 16:28:46.109 | FI4000297767 | SEK | 136.6500 | BUY / KÖP / OSTO | 239 | 32,659.35 | XSTO | B749625 | 2001001125 |
| NORDEA BANK ABP | 22/07/2025 | 16:28:46.109 | FI4000297767 | SEK | 136.6500 | BUY / KÖP / OSTO | 834 | 113,966.10 | XSTO | B749626 | 2001001125 |
| NORDEA BANK ABP | 22/07/2025 | 16:30:02.728 | FI4000297767 | SEK | 136.6500 | BUY / KÖP / OSTO | 2,970 | 405,850.50 | XSTO | B751263 | 2001001125 |
| NORDEA BANK ABP | 22/07/2025 | 16:30:02.728 | FI4000297767 | SEK | 136.6500 | BUY / KÖP / OSTO | 985 | 134,600.25 | XSTO | B751268 | 2001001125 |
| NORDEA BANK ABP | 22/07/2025 | 16:30:02.788 | FI4000297767 | DKK | 91.2000 | BUY / KÖP / OSTO | 254 | 23,164.80 | XCSE | B751330 | 2001001125 |
| NORDEA BANK ABP | 22/07/2025 | 16:30:02.788 | FI4000297767 | DKK | 91.2000 | BUY / KÖP / OSTO | 232 | 21,158.40 | XCSE | B751331 | 2001001125 |
| NORDEA BANK ABP | 22/07/2025 | 16:30:02.792 | FI4000297767 | DKK | 91.2000 | BUY / KÖP / OSTO | 360 | 32,832.00 | XCSE | B751334 | 2001001125 |
| NORDEA BANK ABP | 22/07/2025 | 16:30:52.369 | FI4000297767 | DKK | 91.2000 | BUY / KÖP / OSTO | 125 | 11,400.00 | XCSE | B752845 | 2001001116 |
| NORDEA BANK ABP | 22/07/2025 | 16:35:50.615 | FI4000297767 | SEK | 136.6000 | BUY / KÖP / OSTO | 1,133 | 154,767.80 | XSTO | B760458 | 2001001125 |
| NORDEA BANK ABP | 22/07/2025 | 16:40:11.535 | FI4000297767 | SEK | 136.5500 | BUY / KÖP / OSTO | 821 | 112,107.55 | XSTO | B767031 | 2001001125 |
| NORDEA BANK ABP | 22/07/2025 | 16:40:11.535 | FI4000297767 | SEK | 136.5500 | BUY / KÖP / OSTO | 199 | 27,173.45 | XSTO | B767032 | 2001001125 |
| NORDEA BANK ABP | 22/07/2025 | 16:45:13.644 | FI4000297767 | SEK | 136.4000 | BUY / KÖP / OSTO | 1,389 | 189,459.60 | XSTO | B775908 | 2001001125 |
| NORDEA BANK ABP | 22/07/2025 | 16:45:13.644 | FI4000297767 | SEK | 136.4000 | BUY / KÖP / OSTO | 800 | 109,120.00 | XSTO | B775909 | 2001001125 |
| NORDEA BANK ABP | 22/07/2025 | 16:48:40.952 | FI4000297767 | SEK | 136.3500 | BUY / KÖP / OSTO | 422 | 57,539.70 | XSTO | B781899 | 2001001125 |
| NORDEA BANK ABP | 22/07/2025 | 16:48:40.952 | FI4000297767 | SEK | 136.3500 | BUY / KÖP / OSTO | 577 | 78,673.95 | XSTO | B781900 | 2001001125 |
| NORDEA BANK ABP | 22/07/2025 | 16:51:14.890 | FI4000297767 | SEK | 136.3000 | BUY / KÖP / OSTO | 1,140 | 155,382.00 | XSTO | B786543 | 2001001125 |
| NORDEA BANK ABP | 22/07/2025 | 16:54:43.438 | FI4000297767 | SEK | 136.2500 | BUY / KÖP / OSTO | 1,046 | 142,517.50 | XSTO | B793315 | 2001001125 |
| NORDEA BANK ABP | 22/07/2025 | 16:54:57.645 | FI4000297767 | SEK | 136.1500 | BUY / KÖP / OSTO | 1,114 | 151,671.10 | XSTO | B793852 | 2001001125 |
| NORDEA BANK ABP | 22/07/2025 | 16:58:29.620 | FI4000297767 | SEK | 136.3000 | BUY / KÖP / OSTO | 1,088 | 148,294.40 | XSTO | B798539 | 2001001125 |
| NORDEA BANK ABP | 22/07/2025 | 17:01:17.922 | FI4000297767 | SEK | 136.3000 | BUY / KÖP / OSTO | 1,053 | 143,523.90 | XSTO | B808919 | 2001001125 |
| NORDEA BANK ABP | 22/07/2025 | 17:08:12.756 | FI4000297767 | SEK | 136.3000 | BUY / KÖP / OSTO | 1,362 | 185,640.60 | XSTO | B819186 | 2001001125 |
| NORDEA BANK ABP | 22/07/2025 | 17:08:48.856 | FI4000297767 | SEK | 136.3000 | BUY / KÖP / OSTO | 58 | 7,905.40 | XSTO | B820133 | 2001001116 |
| 2001001125 | |
|---|---|
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001116 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001116 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.