Telia Company

Transaction in Own Shares • Apr 30, 2018

Transactions 23 April 2018

Volume	Price	Venue	Date & time (+1hour)
120	41,53	XSTO	20180423 08:01:04.454000 +0100s
1324	41,74	XSTO	20180423 08:02:42.394000 +0100s
1229	41,81	XSTO	20180423 08:10:27.778000 +0100s
100	41,57	XSTO	20180423 08:13:30.512000 +0100s
1371	41,57	XSTO	20180423 08:13:32.143000 +0100s
205	41,57	XSTO	20180423 08:13:32.143000 +0100s
1271	41,62	XSTO	20180423 08:15:23.731000 +0100s
1414	41,6	XSTO	20180423 08:16:38.967000 +0100s
1372	41,6	XSTO	20180423 08:16:38.968000 +0100s
1272	41,64	XSTO	20180423 08:20:12.040000 +0100s
1364	41,53	XSTO	20180423 08:22:21.850000 +0100s
1239	41,52	XSTO	20180423 08:24:38.047000 +0100s
1325	41,51	XSTO	20180423 08:27:55.129000 +0100s
703	41,51	XSTO	20180423 08:27:55.130000 +0100s
372	41,51	XSTO	20180423 08:27:55.131000 +0100s
250	41,51	XSTO	20180423 08:27:55.131000 +0100s
372	41,51	XSTO	20180423 08:27:55.131000 +0100s
98	41,51	XSTO	20180423 08:27:55.155000 +0100s
544	41,51	XSTO	20180423 08:27:55.155000 +0100s
1384	41,5	XSTO	20180423 08:30:26.880000 +0100s
1267	41,53	XSTO	20180423 08:33:05.236000 +0100s
1255	41,49	XSTO	20180423 08:34:04.916000 +0100s
208	41,49	XSTO	20180423 08:34:04.916000 +0100s
1531	41,48	XSTO	20180423 08:35:38.733000 +0100s
1300	41,47	XSTO	20180423 08:36:52.834000 +0100s
1448	41,48	XSTO	20180423 08:39:35.177000 +0100s
1279	41,47	XSTO	20180423 08:39:42.727000 +0100s
1457	41,52	XSTO	20180423 08:42:51.523000 +0100s
800	41,63	XSTO	20180423 08:44:53.835000 +0100s
625	41,63	XSTO	20180423 08:44:53.856000 +0100s
1848	41,77	XSTO	20180423 08:45:56.323000 +0100s
1353	41,77	XSTO	20180423 08:45:56.344000 +0100s
1404	41,84	XSTO	20180423 08:48:38.326000 +0100s
1330	41,88	XSTO	20180423 08:53:27.940000 +0100s
1264	41,97	XSTO	20180423 08:56:24.945000 +0100s
1334	41,99	XSTO	20180423 08:59:17.440000 +0100s
1696	41,95	XSTO	20180423 09:02:40.540000 +0100s
1459	41,94	XSTO	20180423 09:05:41.381000 +0100s
1992	41,86	XSTO	20180423 09:09:36.671000 +0100s
1272	41,85	XSTO	20180423 09:14:59.525000 +0100s
471	41,76	XSTO	20180423 09:17:09.137000 +0100s
840	41,76	XSTO	20180423 09:17:09.137000 +0100s
468	41,86	XSTO	20180423 09:21:08.439000 +0100s
1217	41,86	XSTO	20180423 09:21:08.439000 +0100s
1254	41,94	XSTO	20180423 09:26:32.749000 +0100s
1257	41,95	XSTO	20180423 09:29:47.529000 +0100s
1280	42,02	XSTO	20180423 09:34:43.061000 +0100s
1233	42,11	XSTO	20180423 09:39:09.954000 +0100s

1318	42,33 XSTO	20180423 09:44:10.499000 +0100s
1325	42,32 XSTO	20180423 09:48:40.809000 +0100s
1370	42,3 XSTO	20180423 09:52:30.074000 +0100s
1398	42,18 XSTO	20180423 09:55:15.189000 +0100s
1398	42,33 XSTO	20180423 09:58:58.914000 +0100s
1496	42,33 XSTO	20180423 10:03:29.089000 +0100s
1153	42,36 XSTO	20180423 10:06:46.604000 +0100s
149	42,36 XSTO	20180423 10:06:46.604000 +0100s
1257	42,33 XSTO	20180423 10:09:22.285000 +0100s
1218	42,37 XSTO	20180423 10:13:02.608000 +0100s
1359	42,33 XSTO	20180423 10:14:34.812000 +0100s
1277	42,39 XSTO	20180423 10:18:39.377000 +0100s
1266	42,38 XSTO	20180423 10:24:37.185000 +0100s
1326	42,36 XSTO	20180423 10:29:13.476000 +0100s
1300	42,29 XSTO	20180423 10:32:13.728000 +0100s
1421	42,23 XSTO	20180423 10:36:11.648000 +0100s
1247	42,1 XSTO	20180423 10:39:10.954000 +0100s
1334	41,98 XSTO	20180423 10:43:39.730000 +0100s
1273	42 XSTO	20180423 10:47:43.765000 +0100s
1339	41,97 XSTO	20180423 10:51:05.758000 +0100s
2628	41,92 XSTO	20180423 10:52:43.815000 +0100s
2500	41,92 XSTO	20180423 10:52:43.815000 +0100s
4350	41,92 XSTO	20180423 10:52:43.815000 +0100s
1551	41,92 XSTO	20180423 10:52:43.816000 +0100s
1631	41,92 XSTO	20180423 10:55:05.100000 +0100s
2237	41,92 XSTO	20180423 10:57:45.164000 +0100s
5295	41,92 XSTO	20180423 10:57:45.164000 +0100s
385	41,92 XSTO	20180423 10:57:45.164000 +0100s
2500	41,92 XSTO	20180423 10:57:45.164000 +0100s
1256	41,92 XSTO	20180423 10:57:45.165000 +0100s
2237	41,92 XSTO	20180423 10:57:45.165000 +0100s
1375	41,88 XSTO	20180423 10:59:52.391000 +0100s
1311	41,87 XSTO	20180423 11:02:26.737000 +0100s
1466	41,94 XSTO	20180423 11:06:17.041000 +0100s
1392	41,91 XSTO	20180423 11:07:41.492000 +0100s
1241	41,85 XSTO	20180423 11:11:30.943000 +0100s
239	41,85 XSTO	20180423 11:11:38.246000 +0100s
1511	41,89 XSTO	20180423 11:13:52.858000 +0100s
1470	41,89 XSTO	20180423 11:15:31.844000 +0100s
1594	41,88 XSTO	20180423 11:19:34.569000 +0100s
1558	41,87 XSTO	20180423 11:24:17.567000 +0100s
1914	41,9 XSTO	20180423 11:27:32.911000 +0100s
1467	41,99 XSTO	20180423 11:32:51.415000 +0100s
833	41,99 XSTO	20180423 11:32:51.416000 +0100s
1467	41,99 XSTO	20180423 11:32:51.416000 +0100s
1700	41,99 XSTO	20180423 11:32:51.416000 +0100s
305	41,99 XSTO	20180423 11:32:51.435000 +0100s
919	41,99 XSTO	20180423 11:32:51.436000 +0100s
295	41,99 XSTO	20180423 11:32:51.436000 +0100s
71	42 XSTO	20180423 11:39:46.055000 +0100s
1538	42 XSTO	20180423 11:39:46.055000 +0100s
1334	42,02 XSTO	20180423 11:45:19.760000 +0100s

1406	41,94 XSTO	20180423 11:50:40.743000 +0100s
1246	41,96 XSTO	20180423 11:56:07.485000 +0100s
1344	41,96 XSTO	20180423 11:59:08.708000 +0100s
383	42 XSTO	20180423 12:06:33.650000 +0100s
580	42 XSTO	20180423 12:06:33.673000 +0100s
353	42 XSTO	20180423 12:06:33.675000 +0100s
1673	42,02 XSTO	20180423 12:11:20.075000 +0100s
1552	42,11 XSTO	20180423 12:17:19.529000 +0100s
1310	42,07 XSTO	20180423 12:19:33.725000 +0100s
1356	42,02 XSTO	20180423 12:21:55.580000 +0100s
1409	42 XSTO	20180423 12:24:44.451000 +0100s
1281	41,99 XSTO	20180423 12:28:25.356000 +0100s
784	42,06 XSTO	20180423 12:33:32.851000 +0100s
107	42,06 XSTO	20180423 12:33:39.152000 +0100s
147	42,06 XSTO	20180423 12:33:39.153000 +0100s
1334	42,06 XSTO	20180423 12:38:43.038000 +0100s
1600	42,07 XSTO	20180423 12:43:55.382000 +0100s
178	42,06 XSTO	20180423 12:49:00.056000 +0100s
848	42,06 XSTO	20180423 12:49:25.228000 +0100s
613	42,06 XSTO	20180423 12:49:25.228000 +0100s
1783	42,13 XSTO	20180423 12:53:41.136000 +0100s
1690	42,16 XSTO	20180423 12:57:34.950000 +0100s
1232	42,06 XSTO	20180423 13:00:10.807000 +0100s
696	42,15 XSTO	20180423 13:03:52.786000 +0100s
1782	42,15 XSTO	20180423 13:03:52.787000 +0100s
1673	42,32 XSTO	20180423 13:08:31.201000 +0100s
1110	42,32 XSTO	20180423 13:08:42.203000 +0100s
6571	42,33 XSTO	20180423 13:11:40.600000 +0100s
3829	42,33 XSTO	20180423 13:11:40.600000 +0100s
182	42,28 XSTO	20180423 13:14:54.323000 +0100s
750	42,28 XSTO	20180423 13:14:54.323000 +0100s
404	42,28 XSTO	20180423 13:14:54.324000 +0100s
1389	42,29 XSTO	20180423 13:17:49.332000 +0100s
1990	42,36 XSTO	20180423 13:23:38.347000 +0100s
1318	42,34 XSTO	20180423 13:26:45.835000 +0100s
1260	42,32 XSTO	20180423 13:29:25.442000 +0100s
1438	42,25 XSTO	20180423 13:35:36.245000 +0100s
1347	42,25 XSTO	20180423 13:40:22.937000 +0100s
1304	42,31 XSTO	20180423 13:46:20.212000 +0100s
1383	42,29 XSTO	20180423 13:47:53.292000 +0100s
1904	42,37 XSTO	20180423 13:54:09.841000 +0100s
1361	42,35 XSTO	20180423 13:57:24.803000 +0100s
1522	42,42 XSTO	20180423 13:59:27.327000 +0100s
4494	42,44 XSTO	20180423 14:04:00.768000 +0100s
4639	42,44 XSTO	20180423 14:04:00.768000 +0100s
2719	42,43 XSTO	20180423 14:04:24.264000 +0100s
1096	42,43 XSTO	20180423 14:04:24.265000 +0100s
587	42,43 XSTO	20180423 14:04:24.265000 +0100s
91	42,49 XSTO	20180423 14:18:16.147000 +0100s
1216	42,49 XSTO	20180423 14:18:16.147000 +0100s
2525	42,67 XSTO	20180423 14:21:56.460000 +0100s
1246	42,68 XSTO	20180423 14:34:33.687000 +0100s

1286	42,59 XSTO	20180423 14:45:44.646000 +0100s
2035	42,56 XSTO	20180423 14:55:18.126000 +0100s
1829	42,56 XSTO	20180423 14:55:18.126000 +0100s
206	42,56 XSTO	20180423 14:55:18.128000 +0100s
440	42,56 XSTO	20180423 14:55:18.128000 +0100s
4955	42,5 XSTO	20180423 14:59:26.574000 +0100s
1214	42,49 XSTO	20180423 15:00:08.380000 +0100s
1286	42,49 XSTO	20180423 15:00:08.381000 +0100s
1633	42,49 XSTO	20180423 15:00:08.381000 +0100s
128	42,49 XSTO	20180423 15:00:08.381000 +0100s
727	42,49 XSTO	20180423 15:00:08.381000 +0100s
100	42,53 XSTO	20180423 15:02:30.234000 +0100s
200	42,53 XSTO	20180423 15:03:07.455000 +0100s
894	42,55 XSTO	20180423 15:06:42.901000 +0100s
5302	42,55 XSTO	20180423 15:06:42.901000 +0100s
461	42,58 XSTO	20180423 15:11:23.341000 +0100s
3942	42,58 XSTO	20180423 15:11:23.342000 +0100s
2563	42,58 XSTO	20180423 15:11:23.395000 +0100s
1324	42,55 XSTO	20180423 15:16:34.183000 +0100s
1227	42,52 XSTO	20180423 15:21:00.400000 +0100s
1321	42,53 XSTO	20180423 15:25:17.646000 +0100s
1303	42,51 XSTO	20180423 15:28:00.768000 +0100s
2035	42,53 XSTO	20180423 15:32:36.837000 +0100s
1778	42,58 XSTO	20180423 15:37:28.761000 +0100s
1243	42,62 XSTO	20180423 15:41:24.728000 +0100s
1755	42,75 XSTO	20180423 15:44:53.213000 +0100s
1319	42,65 XSTO	20180423 15:49:56.781000 +0100s
1436	42,65 XSTO	20180423 15:55:11.636000 +0100s
713	42,63 XSTO	20180423 15:55:50.554000 +0100s
2029	42,63 XSTO	20180423 15:55:50.556000 +0100s
1495	42,63 XSTO	20180423 15:55:50.557000 +0100s
1347	42,62 XSTO	20180423 15:56:48.318000 +0100s
1347	42,62 XSTO	20180423 15:56:55.811000 +0100s
1180	42,62 XSTO	20180423 15:56:55.832000 +0100s
804	42,64 XSTO	20180423 15:59:00.676000 +0100s
300	42,64 XSTO	20180423 15:59:00.677000 +0100s
1061	42,64 XSTO	20180423 15:59:00.677000 +0100s
300	42,64 XSTO	20180423 15:59:00.677000 +0100s
843	42,64 XSTO	20180423 15:59:00.677000 +0100s
3513	42,63 XSTO	20180423 15:59:13.663000 +0100s
98	42,63 XSTO	20180423 15:59:13.663000 +0100s
504	42,63 XSTO	20180423 16:02:32.698000 +0100s
679	42,63 XSTO	20180423 16:02:32.698000 +0100s
1223	42,66 XSTO	20180423 16:04:16.966000 +0100s
1954	42,68 XSTO	20180423 16:05:27.171000 +0100s
1227	42,68 XSTO	20180423 16:05:33.582000 +0100s
1343	42,69 XSTO	20180423 16:10:17.240000 +0100s
431	42,69 XSTO	20180423 16:12:09.928000 +0100s
760	42,69 XSTO	20180423 16:12:09.928000 +0100s
1173	42,7 XSTO	20180423 16:14:04.740000 +0100s
1258	42,7 XSTO	20180423 16:14:17.808000 +0100s

Transactions 24 April 2018

Volume	Price	Venue	Date & time (+1hour)
1835	42,32	XSTO	20180424 16:14:26.249000 +0100s
1954	42,32	XSTO	20180424 16:14:22.240000 +0100s
1263	42,33	XSTO	20180424 16:14:14.273000 +0100s
1289	42,33	XSTO	20180424 16:14:10.301000 +0100s
672	42,31	XSTO	20180424 16:13:14.144000 +0100s
759	42,31	XSTO	20180424 16:13:14.144000 +0100s
122	42,31	XSTO	20180424 16:13:14.144000 +0100s
1417	42,31	XSTO	20180424 16:13:14.143000 +0100s
1431	42,31	XSTO	20180424 16:13:14.143000 +0100s
1431	42,31	XSTO	20180424 16:13:14.139000 +0100s
423	42,33	XSTO	20180424 16:12:48.600000 +0100s
57	42,33	XSTO	20180424 16:12:48.600000 +0100s
847	42,33	XSTO	20180424 16:12:48.599000 +0100s
407	42,33	XSTO	20180424 16:12:31.234000 +0100s
426	42,33	XSTO	20180424 16:12:31.234000 +0100s
1608	42,33	XSTO	20180424 16:12:31.234000 +0100s
87	42,33	XSTO	20180424 16:12:31.234000 +0100s
649	42,31	XSTO	20180424 16:11:31.620000 +0100s
2327	42,31	XSTO	20180424 16:11:31.620000 +0100s
5516	42,31	XSTO	20180424 16:11:28.126000 +0100s
1378	42,32	XSTO	20180424 16:11:26.758000 +0100s
2194	42,33	XSTO	20180424 16:10:59.235000 +0100s
1141	42,33	XSTO	20180424 16:10:59.235000 +0100s
474	42,31	XSTO	20180424 16:09:59.403000 +0100s
49	42,31	XSTO	20180424 16:09:59.403000 +0100s
507	42,31	XSTO	20180424 16:09:59.403000 +0100s
1377	42,31	XSTO	20180424 16:09:59.403000 +0100s
270	42,31	XSTO	20180424 16:09:59.403000 +0100s
66	42,3	XSTO	20180424 16:09:50.670000 +0100s
1524	42,3	XSTO	20180424 16:09:30.947000 +0100s
1464	42,3	XSTO	20180424 16:07:29.034000 +0100s
1327 492	42,32 42,3	XSTO XSTO	20180424 16:05:25.980000 +0100s 20180424 15:55:14.270000 +0100s
3890	42,3	XSTO	20180424 15:55:14.249000 +0100s
1346	42,32	XSTO	20180424 15:52:32.247000 +0100s
1787	42,33	XSTO	20180424 15:46:18.708000 +0100s
2	42,33	XSTO	20180424 15:46:18.708000 +0100s
2000	42,33	XSTO	20180424 15:46:18.703000 +0100s
1505	42,33	XSTO	20180424 15:46:18.691000 +0100s
497	42,33	XSTO	20180424 15:46:18.691000 +0100s
481	42,33	XSTO	20180424 15:46:18.688000 +0100s
1521	42,33	XSTO	20180424 15:45:43.800000 +0100s
243	42,33	XSTO	20180424 15:45:08.754000 +0100s
1009	42,33	XSTO	20180424 15:45:08.754000 +0100s
974	42,33	XSTO	20180424 15:45:08.754000 +0100s
750	42,33	XSTO	20180424 15:45:08.754000 +0100s

1250	42,31	XSTO	20180424 15:44:28.129000 +0100s
1625	42,31	XSTO	20180424 15:44:28.108000 +0100s
1437	42,32	XSTO	20180424 15:44:14.435000 +0100s
922	42,32	XSTO	20180424 15:44:13.390000 +0100s
237	42,32	XSTO	20180424 15:44:13.390000 +0100s
1200	42,32	XSTO	20180424 15:44:12.169000 +0100s
1437	42,32	XSTO	20180424 15:44:12.146000 +0100s
2256	42,31	XSTO	20180424 15:42:08.047000 +0100s
2256	42,31	XSTO	20180424 15:42:08.047000 +0100s
916	42,31	XSTO	20180424 15:42:08.046000 +0100s
2105	42,25	XSTO	20180424 15:37:21.967000 +0100s
1757	42,25	XSTO	20180424 15:37:21.967000 +0100s
2877	42,27	XSTO	20180424 15:36:04.164000 +0100s
2877	42,27	XSTO	20180424 15:36:04.164000 +0100s
571	42,27	XSTO	20180424 15:36:04.164000 +0100s
2434	42,27	XSTO	20180424 15:36:04.164000 +0100s
21	42,27	XSTO	20180424 15:36:04.164000 +0100s
422	42,27	XSTO	20180424 15:36:04.164000 +0100s
910	42,27	XSTO	20180424 15:36:04.164000 +0100s
1381	42,23	XSTO	20180424 15:32:45.290000 +0100s
626	42,23	XSTO	20180424 15:32:45.289000 +0100s
602	42,23	XSTO	20180424 15:32:45.288000 +0100s
173	42,23	XSTO	20180424 15:32:45.288000 +0100s
176	42,23	XSTO	20180424 15:32:45.287000 +0100s
184	42,23	XSTO	20180424 15:32:45.286000 +0100s
152	42,23	XSTO	20180424 15:32:45.286000 +0100s
483	42,23	XSTO	20180424 15:32:45.285000 +0100s
2739	42,23	XSTO	20180424 15:32:45.263000 +0100s
1521	42,23	XSTO	20180424 15:32:44.526000 +0100s
98	42,23	XSTO	20180424 15:32:44.487000 +0100s
2216	42,23	XSTO	20180424 15:32:44.486000 +0100s
131	42,23	XSTO	20180424 15:32:44.485000 +0100s
1510	42,23	XSTO	20180424 15:32:44.485000 +0100s
139	42,23	XSTO	20180424 15:32:44.471000 +0100s
166	42,23	XSTO	20180424 15:32:44.451000 +0100s
2125	42,23	XSTO	20180424 15:32:44.450000 +0100s
4258	42,23	XSTO	20180424 15:32:44.450000 +0100s
2	42,23	XSTO	20180424 15:32:44.449000 +0100s
1999	42,25	XSTO	20180424 15:31:41.542000 +0100s
16	42,26	XSTO	20180424 15:31:23.057000 +0100s
560	42,26	XSTO	20180424 15:31:23.056000 +0100s
3654	42,26	XSTO	20180424 15:31:23.056000 +0100s
889	42,24	XSTO	20180424 15:29:46.291000 +0100s
208	42,24	XSTO	20180424 15:29:46.291000 +0100s
2454	42,24	XSTO	20180424 15:29:46.269000 +0100s
1578	42,24	XSTO	20180424 15:29:46.190000 +0100s
771	42,24	XSTO	20180424 15:29:46.190000 +0100s
500	42,24	XSTO	20180424 15:29:46.190000 +0100s
494	42,24	XSTO	20180424 15:29:42.378000 +0100s
3275	42,26	XSTO	20180424 15:28:25.006000 +0100s
2692	42,26	XSTO	20180424 15:28:25.006000 +0100s
980	42,26	XSTO	20180424 15:28:25.005000 +0100s

3959	42,26	XSTO	20180424 15:28:24.756000 +0100s
4255	42,26	XSTO	20180424 15:28:24.756000 +0100s
82	42,27	XSTO	20180424 15:28:07.282000 +0100s
225	42,27	XSTO	20180424 15:28:07.282000 +0100s
4823	42,27	XSTO	20180424 15:28:07.282000 +0100s
2500	42,27	XSTO	20180424 15:28:07.282000 +0100s
1656	42,27	XSTO	20180424 15:28:07.282000 +0100s
2618	42,27	XSTO	20180424 15:28:07.282000 +0100s
1380	42,27	XSTO	20180424 15:28:07.282000 +0100s
2430	42,27	XSTO	20180424 15:28:07.282000 +0100s
2205	42,27	XSTO	20180424 15:28:07.282000 +0100s
1242	42,29	XSTO	20180424 15:23:13.813000 +0100s
1482	42,31	XSTO	20180424 15:20:22.064000 +0100s
21	42,31	XSTO	20180424 15:20:08.500000 +0100s
1500	42,33	XSTO	20180424 15:17:39.353000 +0100s
609	42,33	XSTO	20180424 15:12:14.710000 +0100s
174	42,33	XSTO	20180424 15:12:14.709000 +0100s
101	42,33	XSTO	20180424 15:12:14.709000 +0100s
1565	42,33	XSTO	20180424 15:12:14.707000 +0100s
451	42,33	XSTO	20180424 15:12:13.227000 +0100s
1070	42,33	XSTO	20180424 15:12:13.227000 +0100s
495	42,33	XSTO	20180424 15:12:13.215000 +0100s
1189	42,33	XSTO	20180424 15:12:13.215000 +0100s
376	42,33	XSTO	20180424 15:12:13.214000 +0100s
1357	42,3	XSTO	20180424 15:11:34.560000 +0100s
2104	42,27	XSTO	20180424 15:09:02.220000 +0100s
3699	42,3	XSTO	20180424 15:07:32.574000 +0100s
1819	42,31	XSTO	20180424 15:05:57.113000 +0100s
363	42,31	XSTO	20180424 15:05:57.086000 +0100s
1894	42,3	XSTO	20180424 15:03:44.794000 +0100s
1215	42,25	XSTO	20180424 15:02:22.147000 +0100s
1020	42,25	XSTO	20180424 15:02:22.147000 +0100s
315	42,25	XSTO	20180424 15:02:22.121000 +0100s
315	42,25	XSTO	20180424 15:02:22.101000 +0100s
315	42,25	XSTO	20180424 15:02:22.101000 +0100s
1215	42,25	XSTO	20180424 15:02:22.101000 +0100s
160	42,16	XSTO	20180424 15:00:17.563000 +0100s
3087	42,19	XSTO	20180424 14:59:57.536000 +0100s
1325	42,2	XSTO	20180424 14:57:50.164000 +0100s
3322	42,24	XSTO	20180424 14:56:29.071000 +0100s
897	42,25	XSTO	20180424 14:56:18.881000 +0100s
103	42,25	XSTO	20180424 14:56:18.881000 +0100s
812	42,25	XSTO	20180424 14:56:18.881000 +0100s
103	42,25	XSTO	20180424 14:56:18.881000 +0100s
484	42,25	XSTO	20180424 14:56:18.880000 +0100s
1399	42,25	XSTO	20180424 14:56:18.859000 +0100s
685	42,26	XSTO	20180424 14:55:21.077000 +0100s
614	42,26	XSTO	20180424 14:55:20.694000 +0100s
973	42,26	XSTO	20180424 14:55:20.694000 +0100s
376	42,26	XSTO	20180424 14:55:20.660000 +0100s
536	42,26	XSTO	20180424 14:55:20.660000 +0100s
813	42,26	XSTO	20180424 14:54:57.183000 +0100s

134	42,26	XSTO	20180424 14:54:57.087000 +0100s
1215	42,26	XSTO	20180424 14:54:57.087000 +0100s
1173	42,26	XSTO	20180424 14:54:31.190000 +0100s
29	42,26	XSTO	20180424 14:54:25.433000 +0100s
147	42,26	XSTO	20180424 14:54:25.433000 +0100s
1791	42,26	XSTO	20180424 14:54:21.892000 +0100s
1081	42,26	XSTO	20180424 14:53:46.034000 +0100s
900	42,26	XSTO	20180424 14:53:45.147000 +0100s
1030	42,26	XSTO	20180424 14:53:43.583000 +0100s
1089	42,26	XSTO	20180424 14:53:42.737000 +0100s
4100	42,26	XSTO	20180424 14:53:42.729000 +0100s
1185	42,26	XSTO	20180424 14:53:13.642000 +0100s
2915	42,26	XSTO	20180424 14:53:12.595000 +0100s
4100	42,26	XSTO	20180424 14:53:12.559000 +0100s
49	42,26	XSTO	20180424 14:53:12.555000 +0100s
2762	42,26	XSTO	20180424 14:53:12.555000 +0100s
1215	42,26	XSTO	20180424 14:53:12.555000 +0100s
23	42,26	XSTO	20180424 14:53:12.537000 +0100s
100	42,26	XSTO	20180424 14:53:07.508000 +0100s
672	42,26	XSTO	20180424 14:52:14.600000 +0100s
30	42,26	XSTO	20180424 14:52:14.579000 +0100s
987	42,26	XSTO	20180424 14:52:12.832000 +0100s
590	42,26	XSTO	20180424 14:51:49.852000 +0100s
698	42,26	XSTO	20180424 14:51:49.832000 +0100s
401	42,26	XSTO	20180424 14:51:49.832000 +0100s
1281	42,25	XSTO	20180424 14:50:46.673000 +0100s
1510	42,25	XSTO	20180424 14:50:46.673000 +0100s
9976	42,25	XSTO	20180424 14:50:46.673000 +0100s
11486	42,25	XSTO	20180424 14:50:46.672000 +0100s
1617	42,31	XSTO	20180424 14:49:58.154000 +0100s
2500	42,31	XSTO	20180424 14:49:58.154000 +0100s
739	42,31	XSTO	20180424 14:49:58.154000 +0100s
2335	42,31	XSTO	20180424 14:49:58.154000 +0100s
1415	42,31	XSTO	20180424 14:49:38.029000 +0100s
639	42,31	XSTO	20180424 14:49:38.028000 +0100s
1020	42,31	XSTO	20180424 14:49:36.344000 +0100s
2100	42,31	XSTO	20180424 14:49:36.310000 +0100s
2824	42,31	XSTO	20180424 14:49:36.310000 +0100s
250	42,31	XSTO	20180424 14:49:36.309000 +0100s
1262	42,35	XSTO	20180424 14:49:10.415000 +0100s
809	42,35	XSTO	20180424 14:49:08.620000 +0100s
2210	42,35	XSTO	20180424 14:48:58.231000 +0100s
1588	42,35	XSTO	20180424 14:48:21.964000 +0100s
647	42,35	XSTO	20180424 14:48:21.934000 +0100s
1110	42,35	XSTO	20180424 14:48:03.913000 +0100s
890	42,35	XSTO	20180424 14:48:03.913000 +0100s
43 1437	42,35 42,35	XSTO XSTO	20180424 14:47:36.897000 +0100s 20180424 14:47:36.875000 +0100s
1437	42,35	XSTO	20180424 14:47:13.190000 +0100s
1437	42,35	XSTO	20180424 14:47:13.123000 +0100s
1437	42,35	XSTO	20180424 14:47:13.106000 +0100s
1248	42,35	XSTO	20180424 14:47:13.102000 +0100s

189	42,35	XSTO	20180424 14:47:13.084000 +0100s
1437	42,35	XSTO	20180424 14:47:13.083000 +0100s
1437	42,35	XSTO	20180424 14:46:57.222000 +0100s
358	42,31	XSTO	20180424 14:43:41.205000 +0100s
2500	42,31	XSTO	20180424 14:43:41.137000 +0100s
1889	42,31	XSTO	20180424 14:43:41.137000 +0100s
1388	42,31	XSTO	20180424 14:43:26.242000 +0100s
772	42,31	XSTO	20180424 14:43:26.242000 +0100s
558	42,31	XSTO	20180424 14:43:26.241000 +0100s
1645	42,31	XSTO	20180424 14:43:26.241000 +0100s
1329	42,31	XSTO	20180424 14:40:22.806000 +0100s
2276	42,3	XSTO	20180424 14:39:10.068000 +0100s
1227	42,29	XSTO	20180424 14:37:47.232000 +0100s
388	42,29	XSTO	20180424 14:37:47.160000 +0100s
687	42,28	XSTO	20180424 14:36:01.554000 +0100s
246	42,28	XSTO	20180424 14:36:01.554000 +0100s
450	42,28	XSTO	20180424 14:36:00.951000 +0100s
179	42,28	XSTO	20180424 14:36:00.808000 +0100s
740	42,28	XSTO	20180424 14:36:00.807000 +0100s
114	42,28	XSTO	20180424 14:36:00.807000 +0100s
440	42,28	XSTO	20180424 14:36:00.806000 +0100s
96	42,28	XSTO	20180424 14:36:00.805000 +0100s
198	42,31	XSTO	20180424 14:35:40.837000 +0100s
1215	42,31	XSTO	20180424 14:35:40.837000 +0100s
309	42,31	XSTO	20180424 14:35:40.837000 +0100s
1933	42,34	XSTO	20180424 14:34:24.521000 +0100s
2028	42,36	XSTO	20180424 14:34:16.901000 +0100s
1401	42,35	XSTO	20180424 14:33:03.000000 +0100s
616	42,36	XSTO	20180424 14:31:01.202000 +0100s
1109	42,36	XSTO	20180424 14:31:01.185000 +0100s
3145	42,36	XSTO	20180424 14:31:01.185000 +0100s
1587	42,32	XSTO	20180424 14:27:53.694000 +0100s
10	42,34	XSTO	20180424 14:27:18.256000 +0100s
544	42,34	XSTO	20180424 14:27:18.255000 +0100s
976	42,34	XSTO	20180424 14:27:18.255000 +0100s
544	42,34	XSTO	20180424 14:27:18.255000 +0100s
2209	42,34	XSTO	20180424 14:27:18.255000 +0100s
3729	42,34	XSTO	20180424 14:27:18.254000 +0100s
976	42,34	XSTO	20180424 14:27:18.254000 +0100s
3729	42,34	XSTO	20180424 14:27:18.253000 +0100s
700	42,34	XSTO	20180424 14:27:18.253000 +0100s
4526	42,29	XSTO	20180424 14:23:21.161000 +0100s
2300	42,29	XSTO	20180424 14:23:21.161000 +0100s
2000	42,29	XSTO	20180424 14:23:21.161000 +0100s
6491	42,29	XSTO	20180424 14:23:21.161000 +0100s
2709	42,29	XSTO	20180424 14:23:21.161000 +0100s
2514	42,29	XSTO	20180424 14:23:21.160000 +0100s
1141	42,29	XSTO	20180424 14:23:21.160000 +0100s
3415	42,3	XSTO	20180424 14:22:09.407000 +0100s
7705	42,3	XSTO	20180424 14:22:09.407000 +0100s
915	42,3	XSTO	20180424 14:22:09.404000 +0100s
2500	42,3	XSTO	20180424 14:22:09.385000 +0100s

2532	42,3	XSTO	20180424 14:22:09.384000 +0100s
883	42,3	XSTO	20180424 14:22:09.384000 +0100s
3415	42,3	XSTO	20180424 14:21:33.618000 +0100s
513	42,3	XSTO	20180424 14:21:33.562000 +0100s
2902	42,3	XSTO	20180424 14:21:33.562000 +0100s
1205	42,3	XSTO	20180424 14:20:09.312000 +0100s
163	42,3	XSTO	20180424 14:20:09.312000 +0100s
73	42,3	XSTO	20180424 14:20:09.311000 +0100s
878	42,35	XSTO	20180424 14:18:38.448000 +0100s
987	42,35	XSTO	20180424 14:18:38.447000 +0100s
1561	42,36	XSTO	20180424 14:17:36.086000 +0100s
27	42,38	XSTO	20180424 14:16:46.551000 +0100s
103	42,38	XSTO	20180424 14:16:46.531000 +0100s
2731	42,38	XSTO	20180424 14:16:46.530000 +0100s
1358	42,38	XSTO	20180424 14:15:08.243000 +0100s
1420	42,41	XSTO	20180424 14:13:43.748000 +0100s
1551	42,41	XSTO	20180424 14:12:24.504000 +0100s
1391	42,43	XSTO	20180424 14:07:44.351000 +0100s
727	42,4	XSTO	20180424 14:04:12.698000 +0100s
1080	42,4	XSTO	20180424 14:04:12.677000 +0100s
1776	42,4	XSTO	20180424 14:04:12.676000 +0100s
1869	42,4	XSTO	20180424 13:59:38.552000 +0100s
93	42,4	XSTO	20180424 13:59:38.552000 +0100s
778	42,4	XSTO	20180424 13:54:14.643000 +0100s
538	42,4	XSTO	20180424 13:54:14.643000 +0100s
1285	42,4	XSTO	20180424 13:54:14.643000 +0100s
1422	42,4	XSTO	20180424 13:51:13.993000 +0100s
1545	42,4	XSTO	20180424 13:47:32.038000 +0100s
2811	42,42	XSTO	20180424 13:45:23.484000 +0100s
1860	42,42	XSTO	20180424 13:45:23.482000 +0100s
662	42,42	XSTO	20180424 13:45:23.462000 +0100s
2543	42,42	XSTO	20180424 13:45:23.462000 +0100s
1860	42,42	XSTO	20180424 13:45:23.462000 +0100s
1166	42,42	XSTO	20180424 13:45:23.462000 +0100s
4167	42,42	XSTO	20180424 13:45:23.461000 +0100s
2610	42,4	XSTO	20180424 13:44:07.655000 +0100s
700	42,4	XSTO	20180424 13:43:34.286000 +0100s
14	42,4	XSTO	20180424 13:43:09.524000 +0100s
14	42,4	XSTO	20180424 13:43:08.124000 +0100s
14	42,4	XSTO	20180424 13:43:06.694000 +0100s
14	42,4	XSTO	20180424 13:43:05.842000 +0100s
14	42,4	XSTO	20180424 13:43:04.977000 +0100s
14	42,4	XSTO	20180424 13:43:04.170000 +0100s
14	42,4	XSTO	20180424 13:43:03.344000 +0100s
14	42,4	XSTO	20180424 13:43:02.448000 +0100s
14	42,4	XSTO	20180424 13:43:01.571000 +0100s
14	42,4	XSTO	20180424 13:43:00.679000 +0100s
14	42,4	XSTO	20180424 13:42:59.782000 +0100s
2	42,4	XSTO	20180424 13:42:58.943000 +0100s
520	42,39	XSTO	20180424 13:41:20.789000 +0100s
124	42,39	XSTO	20180424 13:41:18.659000 +0100s
1858	42,4	XSTO	20180424 13:40:52.493000 +0100s

1854	42,41	XSTO	20180424 13:40:09.668000 +0100s
5587	42,41	XSTO	20180424 13:34:26.080000 +0100s
7173	42,41	XSTO	20180424 13:34:26.080000 +0100s
1726	42,4	XSTO	20180424 13:32:02.144000 +0100s
478	42,4	XSTO	20180424 13:32:02.144000 +0100s
605	42,41	XSTO	20180424 13:28:12.501000 +0100s
400	42,41	XSTO	20180424 13:27:43.032000 +0100s
395	42,41	XSTO	20180424 13:27:10.642000 +0100s
123	42,41	XSTO	20180424 13:27:09.341000 +0100s
349	42,41	XSTO	20180424 13:26:58.303000 +0100s
1741	42,43	XSTO	20180424 13:23:11.362000 +0100s
1457	42,41	XSTO	20180424 13:19:38.274000 +0100s
1467	42,42	XSTO	20180424 13:18:09.063000 +0100s
1507	42,43	XSTO	20180424 13:15:37.947000 +0100s
1382	42,45	XSTO	20180424 13:15:15.791000 +0100s
1326	42,47	XSTO	20180424 13:13:55.286000 +0100s
929	42,47	XSTO	20180424 13:13:09.434000 +0100s
339	42,47	XSTO	20180424 13:13:09.434000 +0100s
3183	42,47	XSTO	20180424 13:13:09.433000 +0100s
1348	42,47	XSTO	20180424 13:12:44.391000 +0100s
1785	42,47	XSTO	20180424 13:12:41.905000 +0100s
1200	42,47	XSTO	20180424 13:12:41.904000 +0100s
985	42,47	XSTO	20180424 13:12:41.454000 +0100s
900	42,47	XSTO	20180424 13:12:40.652000 +0100s
4870	42,47	XSTO	20180424 13:12:40.629000 +0100s
1711	42,47	XSTO	20180424 13:12:40.629000 +0100s
4870	42,47	XSTO	20180424 13:12:26.313000 +0100s
2339	42,47	XSTO	20180424 13:12:26.313000 +0100s
1331	42,44	XSTO	20180424 13:08:13.340000 +0100s
1375	42,46	XSTO	20180424 13:02:25.312000 +0100s
1591	42,44	XSTO	20180424 12:57:33.574000 +0100s
1682	42,45	XSTO	20180424 12:55:11.784000 +0100s
1682	42,45	XSTO	20180424 12:55:11.698000 +0100s
240	42,46	XSTO	20180424 12:54:48.335000 +0100s
1406	42,46	XSTO	20180424 12:54:48.334000 +0100s
381	42,46	XSTO	20180424 12:54:48.334000 +0100s
1330	42,46	XSTO	20180424 12:54:48.334000 +0100s
600	42,46	XSTO	20180424 12:54:48.333000 +0100s
171	42,46	XSTO	20180424 12:53:13.242000 +0100s
2101	42,46	XSTO	20180424 12:52:57.773000 +0100s
907	42,46	XSTO	20180424 12:52:55.997000 +0100s
1194	42,46	XSTO	20180424 12:52:55.997000 +0100s
2212	42,46	XSTO	20180424 12:51:47.459000 +0100s
1264	42,46	XSTO	20180424 12:51:47.278000 +0100s
2182	42,46	XSTO	20180424 12:51:47.278000 +0100s
2701	42,46	XSTO	20180424 12:51:47.278000 +0100s
2701	42,46	XSTO	20180424 12:51:47.278000 +0100s
1213	42,47	XSTO	20180424 12:50:15.140000 +0100s
144	42,47	XSTO	20180424 12:49:57.998000 +0100s
2747	42,49	XSTO	20180424 12:48:46.321000 +0100s
1369	42,46	XSTO	20180424 12:45:59.784000 +0100s
1588	42,46	XSTO	20180424 12:44:15.456000 +0100s

660	42,46	XSTO	20180424 12:44:15.420000 +0100s
3458	42,46	XSTO	20180424 12:42:55.486000 +0100s
255	42,45	XSTO	20180424 12:41:20.220000 +0100s
4961	42,45	XSTO	20180424 12:41:20.219000 +0100s
2100	42,45	XSTO	20180424 12:41:20.216000 +0100s
172	42,45	XSTO	20180424 12:41:20.216000 +0100s
4789	42,45	XSTO	20180424 12:41:20.216000 +0100s
172	42,45	XSTO	20180424 12:41:20.216000 +0100s
4706	42,45	XSTO	20180424 12:41:20.196000 +0100s
255	42,45	XSTO	20180424 12:41:20.196000 +0100s
3930	42,45	XSTO	20180424 12:41:20.195000 +0100s
1031	42,45	XSTO	20180424 12:41:06.237000 +0100s
2041	42,39	XSTO	20180424 12:38:21.830000 +0100s
2163	42,4	XSTO	20180424 12:37:02.047000 +0100s
1633	42,39	XSTO	20180424 12:33:37.324000 +0100s
1829	42,41	XSTO	20180424 12:30:29.664000 +0100s
180	42,41	XSTO	20180424 12:30:29.634000 +0100s
1392	42,42	XSTO	20180424 12:29:39.228000 +0100s
1370	42,42	XSTO	20180424 12:27:56.195000 +0100s
1587	42,46	XSTO	20180424 12:26:45.467000 +0100s
1651	42,46	XSTO	20180424 12:25:21.442000 +0100s
1690	42,44	XSTO	20180424 12:22:38.680000 +0100s
1335	42,44	XSTO	20180424 12:22:27.027000 +0100s
1586	42,44	XSTO	20180424 12:22:27.026000 +0100s
1215	42,44	XSTO	20180424 12:22:27.026000 +0100s
274	42,44	XSTO	20180424 12:22:27.026000 +0100s
1492	42,41	XSTO	20180424 12:17:24.267000 +0100s
1318	42,42	XSTO	20180424 12:16:03.158000 +0100s
1639	42,41	XSTO	20180424 12:12:18.174000 +0100s
1565	42,41	XSTO	20180424 12:12:18.174000 +0100s
1565	42,41	XSTO	20180424 12:12:18.154000 +0100s
45	42,41	XSTO	20180424 12:12:18.154000 +0100s
1689	42,3	XSTO	20180424 12:06:58.066000 +0100s
1920	42,25	XSTO	20180424 12:02:46.688000 +0100s
4549	42,25	XSTO	20180424 11:59:03.881000 +0100s
4859	42,25	XSTO	20180424 11:58:09.382000 +0100s
1960	42,25	XSTO	20180424 11:58:09.354000 +0100s
1960	42,25	XSTO	20180424 11:58:09.354000 +0100s
3570	42,25	XSTO	20180424 11:58:09.353000 +0100s
1600	42,25	XSTO	20180424 11:58:09.325000 +0100s
509	42,25	XSTO	20180424 11:58:09.325000 +0100s
2598	42,25	XSTO	20180424 11:58:09.325000 +0100s
1505	42,25	XSTO	20180424 11:58:09.325000 +0100s
4025	42,25	XSTO	20180424 11:58:09.324000 +0100s
1777	42,27	XSTO	20180424 11:55:40.846000 +0100s
87	42,27	XSTO	20180424 11:55:40.845000 +0100s
1451	42,28	XSTO	20180424 11:54:44.545000 +0100s
289	42,28	XSTO	20180424 11:54:44.544000 +0100s
991	42,29	XSTO	20180424 11:51:18.475000 +0100s
361	42,29	XSTO	20180424 11:51:18.474000 +0100s
2236	42,29	XSTO	20180424 11:51:07.249000 +0100s
91	42,29	XSTO	20180424 11:51:07.218000 +0100s

780	42,29	XSTO	20180424 11:51:07.217000 +0100s
500	42,29	XSTO	20180424 11:50:40.971000 +0100s
2676	42,29	XSTO	20180424 11:50:06.878000 +0100s
3956	42,29	XSTO	20180424 11:50:06.869000 +0100s
17	42,29	XSTO	20180424 11:50:06.850000 +0100s
3939	42,29	XSTO	20180424 11:50:06.849000 +0100s
17	42,29	XSTO	20180424 11:50:06.849000 +0100s
3939	42,29	XSTO	20180424 11:50:06.849000 +0100s
17	42,29	XSTO	20180424 11:50:06.849000 +0100s
3956	42,29	XSTO	20180424 11:50:06.848000 +0100s
1028	42,3	XSTO	20180424 11:49:23.531000 +0100s
57	42,27	XSTO	20180424 11:48:11.122000 +0100s
19	42,27	XSTO	20180424 11:48:11.112000 +0100s
529	42,27	XSTO	20180424 11:48:11.111000 +0100s
3334	42,27	XSTO	20180424 11:48:11.111000 +0100s
650	42,27	XSTO	20180424 11:48:10.290000 +0100s
3984	42,27	XSTO	20180424 11:47:54.103000 +0100s
876	42,26	XSTO	20180424 11:46:32.948000 +0100s
719	42,27	XSTO	20180424 11:45:48.141000 +0100s
778	42,27	XSTO	20180424 11:45:48.120000 +0100s
1115	42,29	XSTO	20180424 11:45:10.665000 +0100s
3346	42,29	XSTO	20180424 11:45:10.664000 +0100s
3346	42,29	XSTO	20180424 11:45:10.645000 +0100s
3738	42,29	XSTO	20180424 11:43:42.239000 +0100s
1800	42,29	XSTO	20180424 11:43:42.238000 +0100s
8070	42,29	XSTO	20180424 11:43:42.238000 +0100s
4976	42,29	XSTO	20180424 11:43:42.238000 +0100s
3279	42,29	XSTO	20180424 11:43:42.238000 +0100s
2424	42,26	XSTO	20180424 11:40:03.370000 +0100s
3378	42,24	XSTO	20180424 11:33:58.912000 +0100s
1329	42,26	XSTO	20180424 11:33:25.406000 +0100s
572	42,29	XSTO	20180424 11:30:57.074000 +0100s
1332	42,29	XSTO	20180424 11:30:57.074000 +0100s
622	42,3	XSTO	20180424 11:30:18.328000 +0100s
460	42,3	XSTO	20180424 11:30:18.328000 +0100s
66	42,3	XSTO	20180424 11:30:18.308000 +0100s
226	42,3	XSTO	20180424 11:30:18.308000 +0100s
1215	42,3	XSTO	20180424 11:30:18.308000 +0100s
1164	42,28	XSTO	20180424 11:27:07.399000 +0100s
9195	42,28	XSTO	20180424 11:27:07.399000 +0100s
2658	42,24	XSTO	20180424 11:25:28.376000 +0100s
721	42,24	XSTO	20180424 11:25:28.355000 +0100s
6	42,23	XSTO	20180424 11:24:57.330000 +0100s
1420	42,23	XSTO	20180424 11:24:57.329000 +0100s
1436	42,23	XSTO	20180424 11:24:57.329000 +0100s
1291	42,23	XSTO	20180424 11:24:02.115000 +0100s
2808	42,23	XSTO	20180424 11:24:01.821000 +0100s
1339	42,23	XSTO	20180424 11:24:01.821000 +0100s
8215	42,23	XSTO	20180424 11:24:01.820000 +0100s
3541	42,23	XSTO	20180424 11:24:01.820000 +0100s
606	42,23	XSTO	20180424 11:23:27.253000 +0100s
2150	42,24	XSTO	20180424 11:21:41.910000 +0100s

726	42,24	XSTO	20180424 11:20:53.034000 +0100s
1742	42,24	XSTO	20180424 11:19:26.721000 +0100s
1447	42,24	XSTO	20180424 11:18:29.379000 +0100s
842	42,24	XSTO	20180424 11:16:38.114000 +0100s
1720	42,24	XSTO	20180424 11:16:38.114000 +0100s
36	42,24	XSTO	20180424 11:16:38.114000 +0100s
12	42,24	XSTO	20180424 11:16:38.093000 +0100s
1382	42,23	XSTO	20180424 11:14:52.590000 +0100s
5488	42,25	XSTO	20180424 11:13:52.091000 +0100s
671	42,25	XSTO	20180424 11:13:52.091000 +0100s
5458	42,25	XSTO	20180424 11:13:52.071000 +0100s
5458	42,25	XSTO	20180424 11:13:52.071000 +0100s
763	42,25	XSTO	20180424 11:13:52.070000 +0100s
498	42,25	XSTO	20180424 11:13:52.069000 +0100s
6221	42,25	XSTO	20180424 11:13:52.069000 +0100s
1302	42,21	XSTO	20180424 11:11:38.620000 +0100s
1396	42,24	XSTO	20180424 11:10:40.533000 +0100s
1480	42,28	XSTO	20180424 11:08:47.648000 +0100s
478	42,33	XSTO	20180424 11:05:12.020000 +0100s
1922	42,33	XSTO	20180424 11:05:12.020000 +0100s
3069	42,33	XSTO	20180424 11:05:12.020000 +0100s
3069	42,33	XSTO	20180424 11:05:12.020000 +0100s
8	42,33	XSTO	20180424 11:05:12.020000 +0100s
2651	42,33	XSTO	20180424 11:05:12.020000 +0100s
7601	42,33	XSTO	20180424 11:05:12.019000 +0100s
49	42,33	XSTO	20180424 11:04:42.929000 +0100s
1403	42,33	XSTO	20180424 11:03:22.005000 +0100s
1378	42,32	XSTO	20180424 10:59:41.265000 +0100s
1432	42,34	XSTO	20180424 10:58:34.802000 +0100s
1710	42,35	XSTO	20180424 10:50:52.213000 +0100s
2999	42,35	XSTO	20180424 10:50:52.213000 +0100s
898	42,35	XSTO	20180424 10:50:52.213000 +0100s
1345	42,35	XSTO	20180424 10:50:52.213000 +0100s
2243	42,35	XSTO	20180424 10:50:52.202000 +0100s
7	42,35	XSTO	20180424 10:50:52.202000 +0100s
1748	42,35	XSTO	20180424 10:50:52.202000 +0100s
3450	42,35	XSTO	20180424 10:50:52.202000 +0100s
2243	42,35	XSTO	20180424 10:50:52.202000 +0100s
2243	42,35	XSTO	20180424 10:50:52.201000 +0100s
1257	42,36	XSTO	20180424 10:49:04.701000 +0100s
1277	42,41	XSTO	20180424 10:45:25.401000 +0100s
1163	42,43	XSTO	20180424 10:44:57.981000 +0100s
50	42,43	XSTO	20180424 10:44:55.756000 +0100s
1388	42,43	XSTO	20180424 10:43:24.304000 +0100s
756	42,44	XSTO	20180424 10:40:49.152000 +0100s
713	42,44	XSTO	20180424 10:38:53.894000 +0100s
1629	42,45	XSTO	20180424 10:37:11.163000 +0100s
113	42,45	XSTO	20180424 10:37:01.834000 +0100s
327	42,43	XSTO	20180424 10:35:06.100000 +0100s
258	42,43	XSTO	20180424 10:35:06.100000 +0100s
41	42,43	XSTO	20180424 10:35:06.099000 +0100s
1940	42,43	XSTO	20180424 10:35:06.098000 +0100s

785	42,43	XSTO	20180424 10:35:06.098000 +0100s
33	42,43	XSTO	20180424 10:35:06.098000 +0100s
3172	42,43	XSTO	20180424 10:35:06.097000 +0100s
90	42,43	XSTO	20180424 10:35:06.097000 +0100s
2300	42,43	XSTO	20180424 10:35:06.097000 +0100s
1571	42,43	XSTO	20180424 10:35:06.097000 +0100s
4080	42,43	XSTO	20180424 10:35:06.097000 +0100s
1390	42,4	XSTO	20180424 10:32:22.727000 +0100s
24	42,42	XSTO	20180424 10:28:00.507000 +0100s
1024	42,42	XSTO	20180424 10:28:00.506000 +0100s
1313	42,44	XSTO	20180424 10:25:06.715000 +0100s
1443	42,45	XSTO	20180424 10:20:46.365000 +0100s
450	42,45	XSTO	20180424 10:20:46.342000 +0100s
460	42,45	XSTO	20180424 10:20:43.720000 +0100s
5067	42,45	XSTO	20180424 10:20:43.719000 +0100s
5067	42,45	XSTO	20180424 10:20:43.641000 +0100s
85	42,51	XSTO	20180424 10:16:54.449000 +0100s
1088	42,51	XSTO	20180424 10:16:54.449000 +0100s
520	42,51	XSTO	20180424 10:16:54.449000 +0100s
1508	42,53	XSTO	20180424 10:09:56.522000 +0100s
1373	42,56	XSTO	20180424 10:04:29.246000 +0100s
1285	42,53	XSTO	20180424 09:58:14.544000 +0100s
1200	42,55	XSTO	20180424 09:55:37.224000 +0100s
2674	42,58	XSTO	20180424 09:48:58.283000 +0100s
482	42,58	XSTO	20180424 09:48:58.283000 +0100s
1215	42,58	XSTO	20180424 09:48:58.282000 +0100s
172	42,58	XSTO	20180424 09:48:58.282000 +0100s
1854	42,47	XSTO	20180424 09:45:03.434000 +0100s
1455	42,46	XSTO	20180424 09:40:50.860000 +0100s
3603	42,48	XSTO	20180424 09:40:40.820000 +0100s
4216	42,48	XSTO	20180424 09:40:40.818000 +0100s
102	42,47	XSTO	20180424 09:35:52.711000 +0100s
1210	42,47	XSTO	20180424 09:35:52.711000 +0100s
798	42,48	XSTO	20180424 09:33:05.227000 +0100s
1731	42,48	XSTO	20180424 09:33:05.226000 +0100s
5510	42,48	XSTO	20180424 09:33:05.226000 +0100s
1766	42,48	XSTO	20180424 09:33:05.226000 +0100s
763	42,48	XSTO	20180424 09:33:05.205000 +0100s
1500	42,45	XSTO	20180424 09:29:10.274000 +0100s
287	42,45	XSTO	20180424 09:29:05.943000 +0100s
1698	42,45	XSTO	20180424 09:29:05.943000 +0100s
1698	42,45	XSTO	20180424 09:29:05.921000 +0100s
738	42,42	XSTO	20180424 09:27:10.607000 +0100s
1912	42,42	XSTO	20180424 09:27:10.606000 +0100s
30	42,42	XSTO	20180424 09:27:06.515000 +0100s
202	42,42	XSTO	20180424 09:26:57.414000 +0100s
2085	42,42	XSTO	20180424 09:26:44.842000 +0100s
478	42,42	XSTO	20180424 09:26:44.842000 +0100s
1262	42,42	XSTO	20180424 09:26:44.842000 +0100s
404	42,42	XSTO	20180424 09:26:44.842000 +0100s
2144	42,42	XSTO	20180424 09:26:44.841000 +0100s
1357	42,39	XSTO	20180424 09:20:40.886000 +0100s

1284	42,38	XSTO	20180424 09:20:16.896000 +0100s
3060	42,35	XSTO	20180424 09:17:57.041000 +0100s
1280	42,31	XSTO	20180424 09:13:01.010000 +0100s
1268	42,31	XSTO	20180424 09:10:59.091000 +0100s
1303	42,34	XSTO	20180424 09:07:49.829000 +0100s
1838	42,35	XSTO	20180424 09:06:43.576000 +0100s
334	42,35	XSTO	20180424 09:06:43.576000 +0100s
1620	42,39	XSTO	20180424 09:03:44.063000 +0100s
6026	42,41	XSTO	20180424 09:02:51.350000 +0100s
4227	42,4	XSTO	20180424 09:01:57.915000 +0100s
1543	42,42	XSTO	20180424 08:59:24.339000 +0100s
1591	42,41	XSTO	20180424 08:57:56.319000 +0100s
99	42,43	XSTO	20180424 08:56:23.321000 +0100s
480	42,43	XSTO	20180424 08:56:23.321000 +0100s
784	42,43	XSTO	20180424 08:56:23.295000 +0100s
1268	42,45	XSTO	20180424 08:54:08.672000 +0100s
566	42,49	XSTO	20180424 08:52:35.883000 +0100s
1322	42,49	XSTO	20180424 08:52:35.883000 +0100s
1322	42,49	XSTO	20180424 08:52:35.758000 +0100s
1322	42,49	XSTO	20180424 08:52:35.735000 +0100s
766	42,49	XSTO	20180424 08:52:35.735000 +0100s
320	42,49	XSTO	20180424 08:52:31.515000 +0100s
244	42,49	XSTO	20180424 08:52:31.496000 +0100s
558	42,49	XSTO	20180424 08:52:31.496000 +0100s
244	42,49	XSTO	20180424 08:52:31.495000 +0100s
1500	42,48	XSTO	20180424 08:49:11.234000 +0100s
1306	42,52	XSTO	20180424 08:46:08.680000 +0100s
1319	42,6	XSTO	20180424 08:40:50.752000 +0100s
247	42,6	XSTO	20180424 08:38:15.666000 +0100s
180	42,6	XSTO	20180424 08:38:15.665000 +0100s
803	42,6	XSTO	20180424 08:38:15.664000 +0100s
1055	42,64	XSTO	20180424 08:34:53.978000 +0100s
231	42,64	XSTO	20180424 08:34:53.957000 +0100s
165	42,68	XSTO	20180424 08:30:50.292000 +0100s
1114	42,68	XSTO	20180424 08:30:50.271000 +0100s
1322	42,72	XSTO	20180424 08:24:43.518000 +0100s
1096	42,6	XSTO	20180424 08:19:30.134000 +0100s
1390	42,6	XSTO	20180424 08:19:30.134000 +0100s
1445	42,61	XSTO	20180424 08:19:02.459000 +0100s
1196	42,59	XSTO	20180424 08:11:23.418000 +0100s
135	42,59	XSTO	20180424 08:11:23.397000 +0100s
1131	42,58	XSTO	20180424 08:05:54.898000 +0100s
1306	42,58	XSTO	20180424 08:05:54.898000 +0100s
1206	42,58	XSTO	20180424 08:05:54.878000 +0100s
100	42,58	XSTO	20180424 08:05:54.877000 +0100s
1297	42,61	XSTO	20180424 08:00:26.353000 +0100s

Total 920032

Transactions 25 April 2018

Volume Price Venue Time (+1hour)

1351	42,69 XSTO	20180425 16:14:29.388000 +0100s
2862	42,69 XSTO	20180425 16:14:29.388000 +0100s
1688	42,7 XSTO	20180425 16:14:21.374000 +0100s
2000	42,7 XSTO	20180425 16:14:21.374000 +0100s
592	42,7 XSTO	20180425 16:14:17.389000 +0100s
2500	42,7 XSTO	20180425 16:14:17.389000 +0100s
137	42,7 XSTO	20180425 16:14:17.389000 +0100s
416	42,7 XSTO	20180425 16:14:17.389000 +0100s
725	42,71 XSTO	20180425 16:14:09.390000 +0100s
2000	42,7 XSTO	20180425 16:14:09.390000 +0100s
2287	42,69 XSTO	20180425 16:14:03.230000 +0100s
2221	42,69 XSTO	20180425 16:13:58.104000 +0100s
1732	42,71 XSTO	20180425 16:13:45.375000 +0100s
1812	42,71 XSTO	20180425 16:13:41.376000 +0100s
77	42,71 XSTO	20180425 16:13:37.421000 +0100s
2000	42,71 XSTO	20180425 16:13:37.394000 +0100s
1183	42,71 XSTO	20180425 16:13:37.390000 +0100s
2500	42,71 XSTO	20180425 16:13:37.390000 +0100s
2085	42,71 XSTO	20180425 16:13:33.391000 +0100s
13	42,71 XSTO	20180425 16:13:09.386000 +0100s
1540	42,71 XSTO	20180425 16:13:09.386000 +0100s
1275	42,7 XSTO	20180425 16:12:49.372000 +0100s
1281	42,7 XSTO	20180425 16:12:45.387000 +0100s
1281	42,7 XSTO	20180425 16:12:41.374000 +0100s
1248	42,7 XSTO	20180425 16:12:37.371000 +0100s
678	42,7 XSTO	20180425 16:12:33.372000 +0100s
581	42,7 XSTO	20180425 16:12:33.372000 +0100s
1281	42,7 XSTO	20180425 16:12:29.372000 +0100s
962	42,7 XSTO	20180425 16:12:25.371000 +0100s
282	42,7 XSTO	20180425 16:12:25.371000 +0100s
1218	42,7 XSTO	20180425 16:12:21.371000 +0100s
76	42,7 XSTO	20180425 16:12:21.371000 +0100s
239	42,69 XSTO	20180425 16:12:09.372000 +0100s
980	42,69 XSTO	20180425 16:12:09.372000 +0100s
875	42,69 XSTO	20180425 16:12:05.984000 +0100s
343	42,69 XSTO	20180425 16:12:05.984000 +0100s
212	42,69 XSTO	20180425 16:12:05.984000 +0100s
2198	42,69 XSTO	20180425 16:12:05.984000 +0100s
500	42,69 XSTO	20180425 16:12:05.984000 +0100s
1234	42,68 XSTO	20180425 16:11:57.372000 +0100s
1220	42,68 XSTO	20180425 16:11:49.356000 +0100s
1301	42,68 XSTO	20180425 16:11:48.393000 +0100s
1029	42,68 XSTO	20180425 16:11:48.393000 +0100s
1100	42,68 XSTO	20180425 16:11:48.393000 +0100s
2500	42,68 XSTO	20180425 16:11:48.393000 +0100s
2000	42,68 XSTO	20180425 16:11:48.393000 +0100s
2500	42,68 XSTO	20180425 16:11:02.800000 +0100s
2000	42,68 XSTO	20180425 16:11:02.800000 +0100s
2660	42,66 XSTO	20180425 16:02:32.581000 +0100s
430	42,66 XSTO	20180425 16:02:32.560000 +0100s
2587	42,67 XSTO	20180425 16:01:57.582000 +0100s
2384	42,67 XSTO	20180425 16:01:56.478000 +0100s

2508	42,67 XSTO	20180425 16:01:56.454000 +0100s
604	42,67 XSTO	20180425 16:01:56.453000 +0100s
4841	42,67 XSTO	20180425 16:01:56.452000 +0100s
600	42,67 XSTO	20180425 16:01:25.284000 +0100s
55	42,67 XSTO	20180425 16:01:25.282000 +0100s
2500	42,67 XSTO	20180425 16:01:25.281000 +0100s
750	42,67 XSTO	20180425 16:01:25.281000 +0100s
1466	42,67 XSTO	20180425 16:01:25.281000 +0100s
251	42,67 XSTO	20180425 16:01:25.281000 +0100s
5245	42,67 XSTO	20180425 16:01:25.281000 +0100s
250	42,65 XSTO	20180425 16:00:45.946000 +0100s
179	42,65 XSTO	20180425 16:00:45.945000 +0100s
478	42,65 XSTO	20180425 16:00:45.945000 +0100s
84	42,65 XSTO	20180425 16:00:45.944000 +0100s
4261	42,65 XSTO	20180425 16:00:45.066000 +0100s
589	42,62 XSTO	20180425 16:00:14.651000 +0100s
2500	42,62 XSTO	20180425 16:00:14.650000 +0100s
589	42,62 XSTO	20180425 16:00:14.650000 +0100s
3	42,62 XSTO	20180425 16:00:07.606000 +0100s
169	42,62 XSTO	20180425 16:00:07.605000 +0100s
334	42,62 XSTO	20180425 16:00:07.605000 +0100s
1075	42,62 XSTO	20180425 16:00:07.604000 +0100s
14	42,62 XSTO	20180425 16:00:07.603000 +0100s
277	42,62 XSTO	20180425 16:00:07.603000 +0100s
217	42,62 XSTO	20180425 16:00:07.602000 +0100s
84	42,62 XSTO	20180425 16:00:07.600000 +0100s
20	42,62 XSTO	20180425 16:00:07.581000 +0100s
2742	42,62 XSTO	20180425 16:00:07.581000 +0100s
2762	42,62 XSTO	20180425 16:00:07.575000 +0100s
2762	42,62 XSTO	20180425 16:00:07.574000 +0100s
2742	42,62 XSTO	20180425 16:00:07.574000 +0100s
20	42,62 XSTO	20180425 16:00:03.270000 +0100s
2762	42,62 XSTO	20180425 16:00:03.270000 +0100s
2762	42,62 XSTO	20180425 16:00:03.246000 +0100s
1449	42,6 XSTO	20180425 15:59:08.188000 +0100s
1419	42,62 XSTO	20180425 15:57:31.203000 +0100s
1336	42,65 XSTO	20180425 15:55:41.143000 +0100s
1581	42,68 XSTO	20180425 15:54:25.392000 +0100s
516	42,71 XSTO	20180425 15:49:27.952000 +0100s
19	42,71 XSTO	20180425 15:49:27.951000 +0100s
2500	42,71 XSTO	20180425 15:49:27.949000 +0100s
1986	42,71 XSTO	20180425 15:49:27.949000 +0100s
1379	42,71 XSTO	20180425 15:49:27.949000 +0100s
1986	42,71 XSTO	20180425 15:49:27.949000 +0100s
1379	42,71 XSTO	20180425 15:49:27.949000 +0100s
3365	42,71 XSTO	20180425 15:49:27.949000 +0100s
1986	42,71 XSTO	20180425 15:49:27.949000 +0100s
2191	42,72 XSTO	20180425 15:48:57.852000 +0100s
21	42,73 XSTO	20180425 15:47:03.161000 +0100s
78	42,73 XSTO	20180425 15:47:03.161000 +0100s
338	42,73 XSTO	20180425 15:47:03.161000 +0100s
284	42,73 XSTO	20180425 15:47:03.160000 +0100s

1374	42,73 XSTO	20180425 15:47:03.159000 +0100s
162	42,73 XSTO	20180425 15:47:03.159000 +0100s
51	42,73 XSTO	20180425 15:47:03.158000 +0100s
317	42,73 XSTO	20180425 15:47:03.157000 +0100s
2467	42,73 XSTO	20180425 15:47:03.152000 +0100s
137	42,73 XSTO	20180425 15:46:46.513000 +0100s
396	42,73 XSTO	20180425 15:46:38.792000 +0100s
2604	42,73 XSTO	20180425 15:46:38.792000 +0100s
396	42,73 XSTO	20180425 15:46:36.934000 +0100s
2604	42,73 XSTO	20180425 15:46:36.934000 +0100s
2668	42,73 XSTO	20180425 15:46:35.014000 +0100s
332	42,73 XSTO	20180425 15:46:35.014000 +0100s
2272	42,73 XSTO	20180425 15:46:33.034000 +0100s
2604	42,73 XSTO	20180425 15:46:32.892000 +0100s
3057	42,76 XSTO	20180425 15:46:08.985000 +0100s
10	42,76 XSTO	20180425 15:46:08.984000 +0100s
1204	42,76 XSTO	20180425 15:46:08.984000 +0100s
1145	42,76 XSTO	20180425 15:46:08.984000 +0100s
1930	42,76 XSTO	20180425 15:46:08.984000 +0100s
4935	42,76 XSTO	20180425 15:46:08.984000 +0100s
2749	42,76 XSTO	20180425 15:46:08.983000 +0100s
3528	42,76 XSTO	20180425 15:46:08.983000 +0100s
3337	42,76 XSTO	20180425 15:46:08.983000 +0100s
1171	42,77 XSTO	20180425 15:45:17.034000 +0100s
2500	42,77 XSTO	20180425 15:45:17.034000 +0100s
1958	42,69 XSTO	20180425 15:40:03.078000 +0100s
1985	42,72 XSTO	20180425 15:39:17.469000 +0100s
10	42,72 XSTO	20180425 15:39:16.243000 +0100s
676	42,72 XSTO	20180425 15:39:14.261000 +0100s
1575	42,72 XSTO	20180425 15:39:13.358000 +0100s
117	42,72 XSTO	20180425 15:39:13.283000 +0100s
2368	42,72 XSTO	20180425 15:39:13.261000 +0100s
2368	42,72 XSTO	20180425 15:39:13.260000 +0100s
2368	42,72 XSTO	20180425 15:39:13.259000 +0100s
1035	42,72 XSTO	20180425 15:38:50.720000 +0100s
688	42,72 XSTO	20180425 15:37:08.760000 +0100s
1300	42,72 XSTO	20180425 15:35:00.536000 +0100s
1314	42,73 XSTO	20180425 15:34:42.417000 +0100s
2179	42,72 XSTO	20180425 15:33:52.414000 +0100s
1605	42,74 XSTO	20180425 15:33:09.573000 +0100s
335	42,75 XSTO	20180425 15:32:48.882000 +0100s
635	42,75 XSTO	20180425 15:32:48.882000 +0100s
1493	42,75 XSTO	20180425 15:32:48.882000 +0100s
984	42,75 XSTO	20180425 15:32:48.882000 +0100s
1493	42,75 XSTO	20180425 15:32:48.881000 +0100s
149	42,72 XSTO	20180425 15:31:16.004000 +0100s
1153	42,72 XSTO	20180425 15:31:16.003000 +0100s
337	42,72 XSTO	20180425 15:31:16.003000 +0100s
198	42,72 XSTO	20180425 15:31:16.002000 +0100s
1875	42,73 XSTO	20180425 15:30:46.683000 +0100s
514	42,73 XSTO	20180425 15:30:00.714000 +0100s
3153	42,73 XSTO	20180425 15:30:00.713000 +0100s

3153	42,73 XSTO	20180425 15:29:21.793000 +0100s
3153	42,73 XSTO	20180425 15:29:21.768000 +0100s
1875	42,73 XSTO	20180425 15:26:51.061000 +0100s
1896	42,74 XSTO	20180425 15:26:03.269000 +0100s
1851	42,74 XSTO	20180425 15:26:03.269000 +0100s
903	42,72 XSTO	20180425 15:24:18.088000 +0100s
1896	42,72 XSTO	20180425 15:24:18.084000 +0100s
3390	42,72 XSTO	20180425 15:23:40.138000 +0100s
1365	42,73 XSTO	20180425 15:22:01.507000 +0100s
1616	42,74 XSTO	20180425 15:21:38.326000 +0100s
1804	42,74 XSTO	20180425 15:19:37.670000 +0100s
1550	42,75 XSTO	20180425 15:19:10.612000 +0100s
1129	42,75 XSTO	20180425 15:18:24.096000 +0100s
472	42,75 XSTO	20180425 15:18:24.096000 +0100s
99	42,75 XSTO	20180425 15:18:24.096000 +0100s
3184	42,75 XSTO	20180425 15:18:24.096000 +0100s
2762	42,75 XSTO	20180425 15:18:24.096000 +0100s
1600	42,75 XSTO	20180425 15:18:24.096000 +0100s
3602	42,75 XSTO	20180425 15:18:24.096000 +0100s
2344	42,75 XSTO	20180425 15:18:24.096000 +0100s
2540	42,75 XSTO	20180425 15:18:24.096000 +0100s
670	42,73 XSTO	20180425 15:17:37.599000 +0100s
2007	42,73 XSTO	20180425 15:17:37.598000 +0100s
3870	42,73 XSTO	20180425 15:17:37.598000 +0100s
2111	42,73 XSTO	20180425 15:17:37.542000 +0100s
1759	42,73 XSTO	20180425 15:17:37.541000 +0100s
3870	42,73 XSTO	20180425 15:17:37.508000 +0100s
3870	42,73 XSTO	20180425 15:17:37.483000 +0100s
3870	42,73 XSTO	20180425 15:17:37.481000 +0100s
1448	42,74 XSTO	20180425 15:17:21.191000 +0100s
2500	42,74 XSTO	20180425 15:17:21.170000 +0100s
2038	42,74 XSTO	20180425 15:17:21.170000 +0100s
4068	42,74 XSTO	20180425 15:17:21.170000 +0100s
4068	42,74 XSTO	20180425 15:17:21.170000 +0100s
1427	42,74 XSTO	20180425 15:17:21.170000 +0100s
1300	42,73 XSTO	20180425 15:15:10.885000 +0100s
36	42,73 XSTO	20180425 15:15:10.885000 +0100s
205	42,73 XSTO	20180425 15:15:10.884000 +0100s
2648	42,8 XSTO	20180425 15:13:25.578000 +0100s
1426	42,8 XSTO	20180425 15:09:16.331000 +0100s
1652	42,8 XSTO	20180425 15:08:06.115000 +0100s
2250	42,81 XSTO	20180425 15:05:47.186000 +0100s
3725	42,81 XSTO	20180425 15:05:47.186000 +0100s
1583	42,81 XSTO	20180425 15:05:47.186000 +0100s
2142	42,81 XSTO	20180425 15:05:47.186000 +0100s
1583	42,81 XSTO	20180425 15:05:47.186000 +0100s
1067	42,81 XSTO	20180425 15:05:47.185000 +0100s
428	42,81 XSTO	20180425 15:05:47.185000 +0100s
5220	42,81 XSTO	20180425 15:05:47.184000 +0100s
4226	42,78 XSTO	20180425 15:04:11.988000 +0100s
7147	42,78 XSTO	20180425 15:04:11.988000 +0100s
6100	42,78 XSTO	20180425 15:04:11.988000 +0100s

195	42,78 XSTO	20180425 15:04:11.987000 +0100s
4226	42,78 XSTO	20180425 15:04:11.987000 +0100s
617	42,75 XSTO	20180425 15:02:55.511000 +0100s
736	42,75 XSTO	20180425 15:02:55.510000 +0100s
2634	42,75 XSTO	20180425 15:01:35.387000 +0100s
5	42,75 XSTO	20180425 15:01:35.387000 +0100s
1796	42,72 XSTO	20180425 14:59:56.227000 +0100s
2586	42,69 XSTO	20180425 14:58:31.804000 +0100s
156	42,71 XSTO	20180425 14:58:29.612000 +0100s
1220	42,71 XSTO	20180425 14:58:29.612000 +0100s
1155	42,67 XSTO	20180425 14:56:33.475000 +0100s
530	42,67 XSTO	20180425 14:56:33.475000 +0100s
1463	42,69 XSTO	20180425 14:56:06.155000 +0100s
1568	42,71 XSTO	20180425 14:55:34.225000 +0100s
641	42,72 XSTO	20180425 14:54:31.476000 +0100s
783	42,72 XSTO	20180425 14:54:31.476000 +0100s
10	42,7 XSTO	20180425 14:53:56.461000 +0100s
1450	42,7 XSTO	20180425 14:53:56.321000 +0100s
1460	42,7 XSTO	20180425 14:53:56.318000 +0100s
1450	42,7 XSTO	20180425 14:53:56.317000 +0100s
10	42,7 XSTO	20180425 14:53:55.268000 +0100s
1460	42,7 XSTO	20180425 14:53:55.266000 +0100s
956	42,65 XSTO	20180425 14:52:40.716000 +0100s
733	42,65 XSTO	20180425 14:52:40.716000 +0100s
1567	42,64 XSTO	20180425 14:50:38.062000 +0100s
1731	42,65 XSTO	20180425 14:50:30.376000 +0100s
3534	42,66 XSTO	20180425 14:50:12.692000 +0100s
623	42,67 XSTO	20180425 14:48:44.586000 +0100s
2650	42,67 XSTO	20180425 14:48:44.586000 +0100s
1525	42,65 XSTO	20180425 14:48:09.704000 +0100s
290	42,64 XSTO	20180425 14:47:06.527000 +0100s
2029	42,64 XSTO	20180425 14:47:06.527000 +0100s
194	42,64 XSTO	20180425 14:47:06.526000 +0100s
1880	42,6 XSTO	20180425 14:44:09.152000 +0100s
300	42,61 XSTO	20180425 14:43:49.872000 +0100s
794	42,61 XSTO	20180425 14:43:49.871000 +0100s
1592	42,61 XSTO	20180425 14:43:49.866000 +0100s
1752	42,61 XSTO	20180425 14:42:19.456000 +0100s
2188	42,63 XSTO	20180425 14:41:11.935000 +0100s
4515	42,64 XSTO	20180425 14:40:30.918000 +0100s
1567	42,63 XSTO	20180425 14:39:30.410000 +0100s
822	42,65 XSTO	20180425 14:36:43.625000 +0100s
1135	42,65 XSTO	20180425 14:36:43.603000 +0100s
1345	42,65 XSTO	20180425 14:35:52.560000 +0100s
438	42,69 XSTO	20180425 14:35:04.384000 +0100s
1522	42,69 XSTO	20180425 14:35:04.384000 +0100s
22	42,69 XSTO	20180425 14:35:04.383000 +0100s
1544	42,69 XSTO	20180425 14:35:04.382000 +0100s
2105	42,7 XSTO	20180425 14:34:57.617000 +0100s
2115	42,7 XSTO	20180425 14:32:39.168000 +0100s
1404	42,74 XSTO	20180425 14:31:34.444000 +0100s
20	42,74 XSTO	20180425 14:31:34.444000 +0100s

20	42,74 XSTO	20180425 14:31:34.444000 +0100s
1424	42,74 XSTO	20180425 14:31:34.442000 +0100s
105	42,74 XSTO	20180425 14:30:57.209000 +0100s
3035	42,74 XSTO	20180425 14:30:57.191000 +0100s
1286	42,74 XSTO	20180425 14:30:49.900000 +0100s
1749	42,74 XSTO	20180425 14:30:49.894000 +0100s
1654	42,74 XSTO	20180425 14:30:49.873000 +0100s
1381	42,74 XSTO	20180425 14:30:49.872000 +0100s
205	42,67 XSTO	20180425 14:26:14.303000 +0100s
3557	42,69 XSTO	20180425 14:25:39.366000 +0100s
2561	42,68 XSTO	20180425 14:24:39.728000 +0100s
1715	42,69 XSTO	20180425 14:24:18.130000 +0100s
1771	42,7 XSTO	20180425 14:23:20.150000 +0100s
4500	42,74 XSTO	20180425 14:22:29.700000 +0100s
469	42,73 XSTO	20180425 14:21:03.931000 +0100s
631	42,73 XSTO	20180425 14:21:03.931000 +0100s
22	42,73 XSTO	20180425 14:21:03.931000 +0100s
273	42,73 XSTO	20180425 14:21:03.931000 +0100s
145	42,73 XSTO	20180425 14:21:03.930000 +0100s
1688	42,73 XSTO	20180425 14:21:03.929000 +0100s
609	42,73 XSTO	20180425 14:21:03.929000 +0100s
367	42,73 XSTO	20180425 14:21:03.929000 +0100s
336	42,73 XSTO	20180425 14:21:03.928000 +0100s
158	42,73 XSTO	20180425 14:21:03.907000 +0100s
2500	42,73 XSTO	20180425 14:21:03.907000 +0100s
3751	42,73 XSTO	20180425 14:21:03.907000 +0100s
154	42,73 XSTO	20180425 14:19:27.150000 +0100s
2300	42,73 XSTO	20180425 14:19:27.149000 +0100s
6038	42,73 XSTO	20180425 14:19:27.149000 +0100s
1092	42,73 XSTO	20180425 14:19:27.126000 +0100s
4946	42,73 XSTO	20180425 14:19:27.125000 +0100s
914	42,72 XSTO	20180425 14:18:34.469000 +0100s
500	42,72 XSTO	20180425 14:18:09.751000 +0100s
1571	42,72 XSTO	20180425 14:18:09.531000 +0100s
698	42,72 XSTO	20180425 14:18:09.530000 +0100s
90	42,72 XSTO	20180425 14:18:09.530000 +0100s
501	42,72 XSTO	20180425 14:18:09.529000 +0100s
195	42,72 XSTO	20180425 14:18:09.529000 +0100s
90	42,72 XSTO	20180425 14:18:09.529000 +0100s
1856	42,72 XSTO	20180425 14:18:09.529000 +0100s
90	42,72 XSTO	20180425 14:18:09.528000 +0100s
257	42,72 XSTO	20180425 14:18:09.528000 +0100s
449	42,72 XSTO	20180425 14:18:09.527000 +0100s
1052	42,72 XSTO	20180425 14:18:09.527000 +0100s
3536	42,72 XSTO	20180425 14:18:09.507000 +0100s
168	42,72 XSTO	20180425 14:18:09.506000 +0100s
2500	42,72 XSTO	20180425 14:18:09.505000 +0100s
334	42,72 XSTO	20180425 14:18:09.505000 +0100s
3370	42,72 XSTO	20180425 14:17:58.903000 +0100s
1934	42,73 XSTO	20180425 14:17:11.282000 +0100s
1934	42,74 XSTO	20180425 14:16:46.966000 +0100s
1473	42,72 XSTO	20180425 14:12:57.563000 +0100s

2605	42,77 XSTO	20180425 14:11:39.213000 +0100s
1322	42,74 XSTO	20180425 14:09:57.432000 +0100s
1948	42,74 XSTO	20180425 14:09:57.432000 +0100s
1480	42,75 XSTO	20180425 14:09:36.105000 +0100s
1597	42,77 XSTO	20180425 14:07:08.258000 +0100s
1746	42,77 XSTO	20180425 14:05:21.535000 +0100s
1536	42,74 XSTO	20180425 14:04:09.509000 +0100s
2001	42,75 XSTO	20180425 14:02:31.219000 +0100s
1242	42,74 XSTO	20180425 14:01:55.275000 +0100s
1329	42,76 XSTO	20180425 13:59:42.603000 +0100s
1268	42,77 XSTO	20180425 13:58:10.178000 +0100s
2783	42,77 XSTO	20180425 13:57:07.788000 +0100s
1430	42,77 XSTO	20180425 13:55:10.993000 +0100s
1965	42,78 XSTO	20180425 13:53:58.007000 +0100s
2617	42,78 XSTO	20180425 13:53:58.005000 +0100s
3383	42,78 XSTO	20180425 13:53:44.169000 +0100s
2617	42,78 XSTO	20180425 13:53:44.169000 +0100s
399	42,78 XSTO	20180425 13:53:42.300000 +0100s
2218	42,78 XSTO	20180425 13:53:42.279000 +0100s
2601	42,78 XSTO	20180425 13:53:42.260000 +0100s
16	42,78 XSTO	20180425 13:53:42.260000 +0100s
2500	42,78 XSTO	20180425 13:53:42.257000 +0100s
1282	42,78 XSTO	20180425 13:53:42.257000 +0100s
1335	42,78 XSTO	20180425 13:53:42.233000 +0100s
2617	42,78 XSTO	20180425 13:53:33.932000 +0100s
1928	42,79 XSTO	20180425 13:53:16.610000 +0100s
390	42,76 XSTO	20180425 13:49:11.256000 +0100s
266	42,76 XSTO	20180425 13:49:11.255000 +0100s
703	42,76 XSTO	20180425 13:49:11.255000 +0100s
1419	42,82 XSTO	20180425 13:47:34.637000 +0100s
1541	42,83 XSTO	20180425 13:46:59.594000 +0100s
1246	42,84 XSTO	20180425 13:45:24.399000 +0100s
1107	42,84 XSTO	20180425 13:39:43.518000 +0100s
10	42,84 XSTO	20180425 13:39:35.426000 +0100s
193	42,84 XSTO	20180425 13:39:30.403000 +0100s
1368	42,87 XSTO	20180425 13:37:19.124000 +0100s
2106	42,88 XSTO	20180425 13:36:51.031000 +0100s
1647	42,89 XSTO	20180425 13:32:08.203000 +0100s
1049	42,89 XSTO	20180425 13:31:45.704000 +0100s
4893	42,91 XSTO	20180425 13:30:54.639000 +0100s
1091	42,88 XSTO	20180425 13:23:08.802000 +0100s
187	42,88 XSTO	20180425 13:23:08.801000 +0100s
2500	42,88 XSTO	20180425 13:23:08.801000 +0100s
2061	42,88 XSTO	20180425 13:23:08.801000 +0100s
2684	42,86 XSTO	20180425 13:21:27.246000 +0100s
2200	42,86 XSTO	20180425 13:21:27.244000 +0100s
2684	42,86 XSTO	20180425 13:21:27.244000 +0100s
2684	42,86 XSTO	20180425 13:21:27.225000 +0100s
2684	42,86 XSTO	20180425 13:21:27.222000 +0100s
2684	42,86 XSTO	20180425 13:21:27.219000 +0100s
666	42,86 XSTO	20180425 13:18:58.648000 +0100s
906	42,86 XSTO	20180425 13:18:58.648000 +0100s

614	42,86 XSTO	20180425 13:18:58.648000 +0100s
1329	42,85 XSTO	20180425 13:13:45.256000 +0100s
1386	42,88 XSTO	20180425 13:11:26.052000 +0100s
1393	42,89 XSTO	20180425 13:08:15.417000 +0100s
928	42,85 XSTO	20180425 13:03:47.408000 +0100s
555	42,85 XSTO	20180425 13:03:45.914000 +0100s
1653	42,88 XSTO	20180425 13:01:59.015000 +0100s
1812	42,86 XSTO	20180425 12:59:10.270000 +0100s
1468	42,86 XSTO	20180425 12:58:14.549000 +0100s
151	42,86 XSTO	20180425 12:58:14.547000 +0100s
2500	42,86 XSTO	20180425 12:58:14.547000 +0100s
1631	42,86 XSTO	20180425 12:58:14.547000 +0100s
1468	42,86 XSTO	20180425 12:58:14.547000 +0100s
887	42,86 XSTO	20180425 12:58:14.544000 +0100s
581	42,86 XSTO	20180425 12:58:14.543000 +0100s
1468	42,86 XSTO	20180425 12:58:14.542000 +0100s
12	42,86 XSTO	20180425 12:58:09.137000 +0100s
1468	42,86 XSTO	20180425 12:58:09.137000 +0100s
1250	42,87 XSTO	20180425 12:57:39.896000 +0100s
119	42,87 XSTO	20180425 12:57:39.895000 +0100s
1369	42,87 XSTO	20180425 12:57:39.894000 +0100s
1369	42,87 XSTO	20180425 12:57:39.872000 +0100s
515	42,87 XSTO	20180425 12:57:39.870000 +0100s
210	42,87 XSTO	20180425 12:57:39.870000 +0100s
305	42,87 XSTO	20180425 12:57:39.870000 +0100s
210	42,87 XSTO	20180425 12:57:39.869000 +0100s
427	42,87 XSTO	20180425 12:57:39.868000 +0100s
427	42,87 XSTO	20180425 12:57:39.868000 +0100s
427	42,87 XSTO	20180425 12:57:39.867000 +0100s
942	42,87 XSTO	20180425 12:57:39.867000 +0100s
2831	42,9 XSTO	20180425 12:57:07.044000 +0100s
2619	42,86 XSTO	20180425 12:54:05.260000 +0100s
239	42,86 XSTO	20180425 12:54:05.259000 +0100s
1233	42,83 XSTO	20180425 12:51:10.094000 +0100s
1206	42,82 XSTO	20180425 12:48:28.420000 +0100s
100	42,82 XSTO	20180425 12:47:20.412000 +0100s
1340	42,82 XSTO	20180425 12:45:22.277000 +0100s
1382	42,85 XSTO	20180425 12:42:28.748000 +0100s
1987	42,85 XSTO	20180425 12:37:18.371000 +0100s
402	42,85 XSTO	20180425 12:33:30.147000 +0100s
2500	42,85 XSTO	20180425 12:33:30.146000 +0100s
2169	42,85 XSTO	20180425 12:33:30.146000 +0100s
3918	42,85 XSTO	20180425 12:33:30.146000 +0100s
1749	42,85 XSTO	20180425 12:33:30.146000 +0100s
1749	42,85 XSTO	20180425 12:33:30.146000 +0100s
317	42,85 XSTO	20180425 12:33:30.145000 +0100s
3601	42,85 XSTO	20180425 12:33:30.145000 +0100s
2500	42,85 XSTO	20180425 12:33:30.145000 +0100s
16	42,81 XSTO	20180425 12:31:37.655000 +0100s
232	42,81 XSTO	20180425 12:31:37.655000 +0100s
16	42,81 XSTO	20180425 12:31:37.654000 +0100s
2187	42,81 XSTO	20180425 12:31:37.653000 +0100s

3028	42,81 XSTO	20180425 12:31:37.650000 +0100s
472	42,81 XSTO	20180425 12:31:37.650000 +0100s
64	42,81 XSTO	20180425 12:31:37.632000 +0100s
412	42,81 XSTO	20180425 12:31:37.631000 +0100s
752	42,81 XSTO	20180425 12:31:37.630000 +0100s
15	42,81 XSTO	20180425 12:31:37.630000 +0100s
472	42,81 XSTO	20180425 12:31:37.629000 +0100s
3313	42,81 XSTO	20180425 12:31:37.629000 +0100s
2187	42,81 XSTO	20180425 12:31:37.629000 +0100s
2187	42,81 XSTO	20180425 12:31:37.628000 +0100s
143	42,79 XSTO	20180425 12:30:07.502000 +0100s
380	42,79 XSTO	20180425 12:30:07.501000 +0100s
1236	42,79 XSTO	20180425 12:30:07.493000 +0100s
1826	42,78 XSTO	20180425 12:29:02.457000 +0100s
1269	42,8 XSTO	20180425 12:28:54.563000 +0100s
82	42,84 XSTO	20180425 12:26:33.701000 +0100s
200	42,84 XSTO	20180425 12:26:33.582000 +0100s
89	42,84 XSTO	20180425 12:26:33.581000 +0100s
1438	42,84 XSTO	20180425 12:26:33.580000 +0100s
347	42,84 XSTO	20180425 12:26:33.580000 +0100s
283	42,84 XSTO	20180425 12:26:33.579000 +0100s
1044	42,84 XSTO	20180425 12:26:33.579000 +0100s
2084	42,84 XSTO	20180425 12:26:33.578000 +0100s
1871	42,84 XSTO	20180425 12:26:33.578000 +0100s
213	42,84 XSTO	20180425 12:26:33.578000 +0100s
213	42,84 XSTO	20180425 12:26:33.578000 +0100s
270	42,84 XSTO	20180425 12:26:33.577000 +0100s
138	42,84 XSTO	20180425 12:26:33.577000 +0100s
1011	42,84 XSTO	20180425 12:26:33.576000 +0100s
897	42,84 XSTO	20180425 12:26:33.555000 +0100s
4400	42,84 XSTO	20180425 12:26:33.554000 +0100s
2088	42,85 XSTO	20180425 12:26:28.295000 +0100s
1822	42,91 XSTO	20180425 12:24:36.682000 +0100s
442	42,91 XSTO	20180425 12:24:36.682000 +0100s
1365	42,91 XSTO	20180425 12:24:36.682000 +0100s
1314	42,9 XSTO	20180425 12:19:12.381000 +0100s
1205	42,94 XSTO	20180425 12:16:35.237000 +0100s
217	42,94 XSTO	20180425 12:16:35.236000 +0100s
59	42,94 XSTO	20180425 12:16:35.143000 +0100s
486	43,02 XSTO	20180425 12:08:57.110000 +0100s
849	43,02 XSTO	20180425 12:08:48.347000 +0100s
578	42,94 XSTO	20180425 11:59:15.152000 +0100s
710	42,94 XSTO	20180425 11:59:15.151000 +0100s
1297	42,96 XSTO	20180425 11:55:47.117000 +0100s
1249	42,97 XSTO	20180425 11:53:43.063000 +0100s
1848	42,95 XSTO	20180425 11:49:08.141000 +0100s
1579	42,94 XSTO	20180425 11:45:59.227000 +0100s
1591	42,92 XSTO	20180425 11:41:10.643000 +0100s
1301	42,91 XSTO	20180425 11:38:31.399000 +0100s
1327	42,93 XSTO	20180425 11:37:51.199000 +0100s
1200	42,94 XSTO	20180425 11:33:37.375000 +0100s
165	42,94 XSTO	20180425 11:33:37.350000 +0100s

1241	42,94 XSTO	20180425 11:30:11.888000 +0100s
718	42,97 XSTO	20180425 11:25:18.339000 +0100s
709	42,97 XSTO	20180425 11:25:18.339000 +0100s
370	42,98 XSTO	20180425 11:16:43.910000 +0100s
2395	42,98 XSTO	20180425 11:16:43.910000 +0100s
731	42,98 XSTO	20180425 11:16:43.909000 +0100s
101	42,98 XSTO	20180425 11:16:43.909000 +0100s
832	42,98 XSTO	20180425 11:16:43.909000 +0100s
832	42,98 XSTO	20180425 11:16:43.909000 +0100s
2395	42,98 XSTO	20180425 11:16:43.908000 +0100s
2351	43,08 XSTO	20180425 11:06:32.868000 +0100s
113	43,08 XSTO	20180425 11:06:07.140000 +0100s
2722	43,08 XSTO	20180425 11:06:07.140000 +0100s
1370	43,04 XSTO	20180425 11:02:18.993000 +0100s
1694	42,94 XSTO	20180425 10:55:46.305000 +0100s
1595	42,95 XSTO	20180425 10:51:45.298000 +0100s
1451	42,98 XSTO	20180425 10:44:06.413000 +0100s
1088	42,97 XSTO	20180425 10:40:14.158000 +0100s
164	42,97 XSTO	20180425 10:40:14.134000 +0100s
1256	43,02 XSTO	20180425 10:36:52.326000 +0100s
1471	42,99 XSTO	20180425 10:31:26.804000 +0100s
485	42,91 XSTO	20180425 10:23:02.099000 +0100s
1600	42,91 XSTO	20180425 10:23:02.098000 +0100s
4848	42,91 XSTO	20180425 10:23:02.098000 +0100s
1374	42,92 XSTO	20180425 10:22:15.012000 +0100s
1340	43,05 XSTO	20180425 10:14:54.652000 +0100s
265	43,07 XSTO	20180425 10:09:03.733000 +0100s
1034	43,07 XSTO	20180425 10:09:03.732000 +0100s
1330	43,09 XSTO	20180425 10:05:21.718000 +0100s
1244	43,15 XSTO	20180425 09:59:28.091000 +0100s
91	43,15 XSTO	20180425 09:59:28.090000 +0100s
1271	43,14 XSTO	20180425 09:52:43.658000 +0100s
1551	43,05 XSTO	20180425 09:44:22.946000 +0100s
1318	43 XSTO	20180425 09:36:45.703000 +0100s
1261	43,11 XSTO	20180425 09:30:45.796000 +0100s
1383	43,09 XSTO	20180425 09:24:56.550000 +0100s
1266	43,12 XSTO	20180425 09:17:14.814000 +0100s
1336	43,04 XSTO	20180425 09:07:06.366000 +0100s
1290	43,05 XSTO	20180425 09:01:59.726000 +0100s
1257	43,03 XSTO	20180425 08:54:04.926000 +0100s
353	42,85 XSTO	20180425 08:46:36.705000 +0100s
1126	42,85 XSTO	20180425 08:46:36.704000 +0100s
1341	42,77 XSTO	20180425 08:42:22.502000 +0100s
118	42,66 XSTO	20180425 08:37:06.024000 +0100s
62	42,66 XSTO	20180425 08:37:06.022000 +0100s
750	42,66 XSTO	20180425 08:37:06.021000 +0100s
328	42,66 XSTO	20180425 08:37:06.021000 +0100s
1013	42,68 XSTO	20180425 08:31:14.638000 +0100s
392	42,68 XSTO	20180425 08:31:14.637000 +0100s
1364	42,67 XSTO	20180425 08:23:08.704000 +0100s
1446	42,34 XSTO	20180425 08:10:56.385000 +0100s
1011	42,34 XSTO	20180425 08:10:56.385000 +0100s

1283	42,41 XSTO	20180425 08:09:04.021000 +0100s
1201	42,49 XSTO	20180425 08:02:46.428000 +0100s
1925	42,49 XSTO	20180425 08:02:46.427000 +0100s
481	42,49 XSTO	20180425 08:02:46.427000 +0100s
84	42,49 XSTO	20180425 08:02:46.427000 +0100s

Total 756144

Transactions 26 April 2018

Volume	Price	Venue	Time +1hour
600	43,18	XSTO	20180426 16:14:37.581000 +0100s
859	43,18	XSTO	20180426 16:14:35.670000 +0100s
110	43,18	XSTO	20180426 16:14:35.086000 +0100s
1543	43,18	XSTO	20180426 16:14:35.086000 +0100s
457	43,18	XSTO	20180426 16:14:34.036000 +0100s
1866	43,18	XSTO	20180426 16:14:33.710000 +0100s
1027	43,18	XSTO	20180426 16:14:33.710000 +0100s
2941	43,15	XSTO	20180426 16:13:31.609000 +0100s
952	43,16	XSTO	20180426 16:13:22.669000 +0100s
1379	43,16	XSTO	20180426 16:13:12.522000 +0100s
940	43,15	XSTO	20180426 16:12:48.204000 +0100s
1843	43,15	XSTO	20180426 16:11:03.667000 +0100s
1066	43,15	XSTO	20180426 16:11:03.667000 +0100s
963	43,16	XSTO	20180426 16:10:53.317000 +0100s
1529	43,15	XSTO	20180426 16:09:38.528000 +0100s
1661	43,15	XSTO	20180426 16:08:12.897000 +0100s
584	43,15	XSTO	20180426 16:07:26.221000 +0100s
2024	43,15	XSTO	20180426 16:07:26.221000 +0100s
1238	43,15	XSTO	20180426 16:07:26.221000 +0100s
1663	43,15	XSTO	20180426 16:07:26.220000 +0100s
1408	43,05	XSTO	20180426 15:59:19.189000 +0100s
7	43,05	XSTO	20180426 15:57:43.637000 +0100s
1060	43,05	XSTO	20180426 15:57:43.634000 +0100s
1251	43,05	XSTO	20180426 15:57:43.634000 +0100s
2000	43,08	XSTO	20180426 15:56:47.849000 +0100s
1292	43,08	XSTO	20180426 15:56:47.849000 +0100s
137	43,09	XSTO	20180426 15:56:27.165000 +0100s
3717	43,09	XSTO	20180426 15:56:27.165000 +0100s
1929	43,09	XSTO	20180426 15:56:27.165000 +0100s
1825	43,09	XSTO	20180426 15:56:27.165000 +0100s
1239	43,03	XSTO	20180426 15:52:51.186000 +0100s
3761	43,03	XSTO	20180426 15:52:51.186000 +0100s
1526	43,04	XSTO	20180426 15:48:17.775000 +0100s
2415	43,04	XSTO	20180426 15:48:17.775000 +0100s
2937	43,04	XSTO	20180426 15:48:17.775000 +0100s
2541	43,04	XSTO	20180426 15:44:53.544000 +0100s
3049	43,04	XSTO	20180426 15:44:53.544000 +0100s
9293	43,04	XSTO	20180426 15:44:53.544000 +0100s
1636	43,03	XSTO	20180426 15:41:35.428000 +0100s
3024	43,02	XSTO	20180426 15:39:25.340000 +0100s
1320	43,03	XSTO	20180426 15:39:20.576000 +0100s

90	43,03 XSTO	20180426 15:39:20.575000 +0100s
419	43,03 XSTO	20180426 15:39:20.575000 +0100s
11	43,03 XSTO	20180426 15:39:17.779000 +0100s
1280	43,03 XSTO	20180426 15:39:17.772000 +0100s
1492	43,03 XSTO	20180426 15:39:17.772000 +0100s
1977	43,04 XSTO	20180426 15:36:56.090000 +0100s
6153	43,04 XSTO	20180426 15:36:56.090000 +0100s
2551	43,04 XSTO	20180426 15:36:56.090000 +0100s
5286	43,04 XSTO	20180426 15:36:56.090000 +0100s
2663	43,04 XSTO	20180426 15:36:56.090000 +0100s
828	43,02 XSTO	20180426 15:34:35.773000 +0100s
73	43,02 XSTO	20180426 15:34:35.773000 +0100s
10	43,02 XSTO	20180426 15:34:35.381000 +0100s
504	43,02 XSTO	20180426 15:34:35.380000 +0100s
2126	43,02 XSTO	20180426 15:34:35.380000 +0100s
2350	43,02 XSTO	20180426 15:34:35.380000 +0100s
567	43,03 XSTO	20180426 15:31:05.808000 +0100s
808	43,03 XSTO	20180426 15:31:05.783000 +0100s
50	43,02 XSTO	20180426 15:30:08.099000 +0100s
2045	43,02 XSTO	20180426 15:29:43.027000 +0100s
1445	43,01 XSTO	20180426 15:28:12.403000 +0100s
1417	43,01 XSTO	20180426 15:28:12.403000 +0100s
1915	43,01 XSTO	20180426 15:28:12.403000 +0100s
1262	43,02 XSTO	20180426 15:25:59.815000 +0100s
2878	43,02 XSTO	20180426 15:25:59.815000 +0100s
4755	43,02 XSTO	20180426 15:25:59.815000 +0100s
1241	43,02 XSTO	20180426 15:22:49.468000 +0100s
2148	43,02 XSTO	20180426 15:22:49.468000 +0100s
2785	43,02 XSTO	20180426 15:22:49.468000 +0100s
1278	43,02 XSTO	20180426 15:19:49.068000 +0100s
1383	43,02 XSTO	20180426 15:18:43.928000 +0100s
214	43,02 XSTO	20180426 15:17:28.030000 +0100s
1231	43,02 XSTO	20180426 15:17:28.030000 +0100s
3094	43,03 XSTO	20180426 15:17:15.741000 +0100s
7025	43,03 XSTO	20180426 15:17:15.741000 +0100s
2321	43,03 XSTO	20180426 15:17:15.740000 +0100s
3945	43,03 XSTO	20180426 15:17:15.740000 +0100s
3094	43,03 XSTO	20180426 15:17:15.740000 +0100s
13	43,02 XSTO	20180426 15:15:27.886000 +0100s
2613	43,03 XSTO	20180426 15:14:28.076000 +0100s
745	43,03 XSTO	20180426 15:14:28.076000 +0100s
1601	43,03 XSTO	20180426 15:14:28.076000 +0100s
2029	43,01 XSTO	20180426 15:11:09.929000 +0100s
2202	43,01 XSTO	20180426 15:11:09.929000 +0100s
459	43 XSTO	20180426 15:07:52.163000 +0100s
1206	43 XSTO	20180426 15:07:52.163000 +0100s
1690	43 XSTO	20180426 15:07:52.163000 +0100s
2014	43 XSTO	20180426 15:07:52.163000 +0100s
929	43 XSTO	20180426 15:07:52.163000 +0100s
858	43 XSTO	20180426 15:07:52.163000 +0100s
2256	43 XSTO	20180426 15:07:52.163000 +0100s
1282	42,98 XSTO	20180426 15:05:01.244000 +0100s

2096	42,98 XSTO	20180426 15:05:01.244000 +0100s
2000	42,99 XSTO	20180426 15:04:54.556000 +0100s
18	42,98 XSTO	20180426 15:03:58.918000 +0100s
1940	42,99 XSTO	20180426 15:02:35.792000 +0100s
2493	42,99 XSTO	20180426 15:02:35.792000 +0100s
1936	42,99 XSTO	20180426 15:02:35.792000 +0100s
1226	42,98 XSTO	20180426 14:59:25.872000 +0100s
5349	42,98 XSTO	20180426 14:59:25.872000 +0100s
25	42,98 XSTO	20180426 14:58:47.479000 +0100s
89	42,98 XSTO	20180426 14:58:42.408000 +0100s
220	42,98 XSTO	20180426 14:58:39.964000 +0100s
464	42,97 XSTO	20180426 14:58:12.364000 +0100s
1811	42,97 XSTO	20180426 14:58:12.359000 +0100s
550	42,97 XSTO	20180426 14:58:12.359000 +0100s
776	42,98 XSTO	20180426 14:57:45.295000 +0100s
1013	42,98 XSTO	20180426 14:57:45.295000 +0100s
3233	42,98 XSTO	20180426 14:57:45.295000 +0100s
5276	42,98 XSTO	20180426 14:57:45.295000 +0100s
233	42,98 XSTO	20180426 14:57:45.295000 +0100s
2276	42,98 XSTO	20180426 14:57:45.295000 +0100s
3000	42,98 XSTO	20180426 14:57:45.295000 +0100s
2000	42,98 XSTO	20180426 14:57:45.295000 +0100s
2461	42,98 XSTO	20180426 14:57:45.295000 +0100s
1013	42,98 XSTO	20180426 14:57:45.294000 +0100s
1360	42,98 XSTO	20180426 14:57:24.145000 +0100s
2530	42,98 XSTO	20180426 14:57:24.145000 +0100s
703	42,98 XSTO	20180426 14:57:24.124000 +0100s
1548	42,99 XSTO	20180426 14:57:16.985000 +0100s
953	42,99 XSTO	20180426 14:57:16.985000 +0100s
1258	42,96 XSTO	20180426 14:53:27.634000 +0100s
6024	42,96 XSTO	20180426 14:53:27.634000 +0100s
1720	42,96 XSTO	20180426 14:50:02.565000 +0100s
644	42,97 XSTO	20180426 14:49:51.183000 +0100s
590	42,97 XSTO	20180426 14:49:51.183000 +0100s
1256	42,97 XSTO	20180426 14:49:51.183000 +0100s
835	42,97 XSTO	20180426 14:49:14.837000 +0100s
546	42,97 XSTO	20180426 14:49:14.837000 +0100s
3372	42,97 XSTO	20180426 14:48:31.482000 +0100s
1443	42,97 XSTO	20180426 14:47:38.769000 +0100s
696	42,97 XSTO	20180426 14:47:36.094000 +0100s
2040	42,97 XSTO	20180426 14:47:36.094000 +0100s
696	42,97 XSTO	20180426 14:47:36.094000 +0100s
2736	42,97 XSTO	20180426 14:47:36.094000 +0100s
1333	42,97 XSTO	20180426 14:47:36.093000 +0100s
2736	42,97 XSTO	20180426 14:47:36.093000 +0100s
1357	42,98 XSTO	20180426 14:46:35.935000 +0100s
1161	42,98 XSTO	20180426 14:46:34.645000 +0100s
65	42,98 XSTO	20180426 14:46:23.314000 +0100s
141	42,98 XSTO	20180426 14:46:23.314000 +0100s
406	42,98 XSTO	20180426 14:46:11.324000 +0100s
1367	42,98 XSTO	20180426 14:46:11.323000 +0100s
406	42,98 XSTO	20180426 14:46:11.323000 +0100s

1074	42,98 XSTO	20180426 14:46:07.811000 +0100s
699	42,98 XSTO	20180426 14:46:07.811000 +0100s
699	42,98 XSTO	20180426 14:46:07.811000 +0100s
1285	42,99 XSTO	20180426 14:45:36.283000 +0100s
1820	42,99 XSTO	20180426 14:45:36.283000 +0100s
42	42,99 XSTO	20180426 14:45:19.826000 +0100s
700	42,99 XSTO	20180426 14:45:19.825000 +0100s
932	42,99 XSTO	20180426 14:45:19.825000 +0100s
291	42,99 XSTO	20180426 14:45:19.825000 +0100s
1531	42,99 XSTO	20180426 14:45:19.825000 +0100s
740	43 XSTO	20180426 14:44:34.651000 +0100s
1720	43 XSTO	20180426 14:44:34.651000 +0100s
627	43 XSTO	20180426 14:44:34.650000 +0100s
1566	43 XSTO	20180426 14:44:34.650000 +0100s
1524	43,01 XSTO	20180426 14:40:52.244000 +0100s
1324	43,02 XSTO	20180426 14:39:32.988000 +0100s
1691	43 XSTO	20180426 14:38:16.359000 +0100s
1354	43,01 XSTO	20180426 14:38:07.303000 +0100s
1568	43,02 XSTO	20180426 14:37:52.405000 +0100s
1568	43,02 XSTO	20180426 14:37:52.405000 +0100s
1568	43,02 XSTO	20180426 14:37:52.405000 +0100s
1539	43,02 XSTO	20180426 14:37:52.405000 +0100s
3012	43,02 XSTO	20180426 14:37:52.404000 +0100s
2039	43,03 XSTO	20180426 14:37:34.505000 +0100s
1365	43,03 XSTO	20180426 14:36:01.693000 +0100s
1311	43,04 XSTO	20180426 14:35:41.542000 +0100s
1382	43,04 XSTO	20180426 14:35:41.542000 +0100s
1267	43,02 XSTO	20180426 14:33:45.982000 +0100s
1119	43,06 XSTO	20180426 14:32:40.428000 +0100s
200	43,06 XSTO	20180426 14:32:40.428000 +0100s
1373	43,06 XSTO	20180426 14:32:40.428000 +0100s
4120	43,06 XSTO	20180426 14:32:40.428000 +0100s
1369	43,09 XSTO	20180426 14:30:44.155000 +0100s
125	43,09 XSTO	20180426 14:30:44.127000 +0100s
1215	43,09 XSTO	20180426 14:30:44.127000 +0100s
740	43,1 XSTO	20180426 14:30:09.335000 +0100s
517	43,1 XSTO	20180426 14:30:09.335000 +0100s
34	43,1 XSTO	20180426 14:30:09.335000 +0100s
1013	43,1 XSTO	20180426 14:30:09.335000 +0100s
171	43,1 XSTO	20180426 14:30:09.335000 +0100s
120	43,1 XSTO	20180426 14:27:39.971000 +0100s
1650	43,1 XSTO	20180426 14:27:39.817000 +0100s
1589	43,11 XSTO	20180426 14:27:32.987000 +0100s
1328	43,12 XSTO	20180426 14:26:41.050000 +0100s
15	43,12 XSTO	20180426 14:26:40.010000 +0100s
1339	43,13 XSTO	20180426 14:26:39.970000 +0100s
1356	43,13 XSTO	20180426 14:26:39.970000 +0100s
1210	43,13 XSTO	20180426 14:19:35.007000 +0100s
1335	43,13 XSTO	20180426 14:19:16.759000 +0100s
3872	43,12 XSTO	20180426 14:11:20.169000 +0100s
1346	43,15 XSTO	20180426 14:07:56.683000 +0100s
2708	43,21 XSTO	20180426 14:00:58.533000 +0100s

417	43,21 XSTO	20180426 14:00:58.533000 +0100s
1463	43,21 XSTO	20180426 14:00:58.533000 +0100s
359	43,21 XSTO	20180426 14:00:58.533000 +0100s
1293	43,2 XSTO	20180426 13:58:01.648000 +0100s
1789	43,2 XSTO	20180426 13:53:52.119000 +0100s
1267	43,19 XSTO	20180426 13:48:16.461000 +0100s
1362	43,19 XSTO	20180426 13:44:39.471000 +0100s
1334	43,18 XSTO	20180426 13:39:09.893000 +0100s
1448	43,21 XSTO	20180426 13:35:32.722000 +0100s
1386	43,23 XSTO	20180426 13:29:51.092000 +0100s
1305	43,26 XSTO	20180426 13:26:53.413000 +0100s
1413	43,24 XSTO	20180426 13:23:01.560000 +0100s
1326	43,24 XSTO	20180426 13:18:56.052000 +0100s
485	43,22 XSTO	20180426 13:13:51.122000 +0100s
785	43,22 XSTO	20180426 13:13:51.122000 +0100s
1318	43,22 XSTO	20180426 13:10:36.622000 +0100s
1374	43,22 XSTO	20180426 13:08:01.683000 +0100s
1175	43,24 XSTO	20180426 13:04:15.994000 +0100s
188	43,24 XSTO	20180426 13:04:15.950000 +0100s
1344	43,26 XSTO	20180426 13:00:43.778000 +0100s
1493	43,29 XSTO	20180426 12:56:05.277000 +0100s
1318	43,31 XSTO	20180426 12:51:50.847000 +0100s
1297	43,34 XSTO	20180426 12:46:58.183000 +0100s
1578	43,29 XSTO	20180426 12:42:18.386000 +0100s
1313	43,27 XSTO	20180426 12:35:55.692000 +0100s
1252	43,26 XSTO	20180426 12:30:30.046000 +0100s
1429	43,29 XSTO	20180426 12:25:39.061000 +0100s
1369	43,29 XSTO	20180426 12:21:04.293000 +0100s
13	43,29 XSTO	20180426 12:20:42.891000 +0100s
1301	43,31 XSTO	20180426 12:19:41.906000 +0100s
1343	43,3 XSTO	20180426 12:06:34.910000 +0100s
1228	43,24 XSTO	20180426 11:58:05.499000 +0100s
445	43,22 XSTO	20180426 11:53:36.628000 +0100s
978	43,22 XSTO	20180426 11:53:36.627000 +0100s
1418	43,14 XSTO	20180426 11:45:02.051000 +0100s
394	43,13 XSTO	20180426 11:40:16.750000 +0100s
1601	43,13 XSTO	20180426 11:40:16.750000 +0100s
1523	43,13 XSTO	20180426 11:28:44.305000 +0100s
1336	43,14 XSTO	20180426 11:14:54.548000 +0100s
2300	43,17 XSTO	20180426 11:08:36.017000 +0100s
1540	43,18 XSTO	20180426 10:57:13.426000 +0100s
92	43,25 XSTO	20180426 10:49:36.619000 +0100s
269	43,25 XSTO	20180426 10:49:36.619000 +0100s
928	43,25 XSTO	20180426 10:49:36.619000 +0100s
1337	43,22 XSTO	20180426 10:40:34.847000 +0100s
1262	43,32 XSTO	20180426 10:34:15.184000 +0100s
1304	43,28 XSTO	20180426 10:22:31.870000 +0100s
1325	43,22 XSTO	20180426 10:10:59.604000 +0100s
1337	43,16 XSTO	20180426 10:03:33.460000 +0100s
1329	43,2 XSTO	20180426 09:58:55.416000 +0100s
604	43,2 XSTO	20180426 09:58:55.416000 +0100s
1395	43,18 XSTO	20180426 09:50:47.289000 +0100s

1264	43,1	XSTO	20180426 09:43:24.332000 +0100s
1262	43,11	XSTO	20180426 09:40:10.804000 +0100s
1283	43,12	XSTO	20180426 09:28:53.180000 +0100s
1708	43,06	XSTO	20180426 09:22:25.936000 +0100s
1302	42,99	XSTO	20180426 09:10:53.950000 +0100s
1274	42,98	XSTO	20180426 09:05:24.643000 +0100s
31	42,98	XSTO	20180426 09:05:03.397000 +0100s
711	42,94	XSTO	20180426 08:53:58.009000 +0100s
139	42,94	XSTO	20180426 08:53:58.008000 +0100s
519	42,94	XSTO	20180426 08:53:58.008000 +0100s
1244	43	XSTO	20180426 08:50:22.801000 +0100s
172	43	XSTO	20180426 08:50:22.795000 +0100s
1351	43	XSTO	20180426 08:50:22.777000 +0100s
226	43	XSTO	20180426 08:46:46.268000 +0100s
1038	43	XSTO	20180426 08:46:46.268000 +0100s
1703	42,97	XSTO	20180426 08:44:53.233000 +0100s
1474	42,99	XSTO	20180426 08:39:29.133000 +0100s
1430	42,95	XSTO	20180426 08:35:58.272000 +0100s
1471	42,92	XSTO	20180426 08:28:27.040000 +0100s
1434	42,76	XSTO	20180426 08:09:33.085000 +0100s
660	42,87	XSTO	20180426 08:00:43.680000 +0100s
782	42,87	XSTO	20180426 08:00:43.680000 +0100s
782	42,87	XSTO	20180426 08:00:43.680000 +0100s
1513	42,87	XSTO	20180426 08:00:43.680000 +0100s

Total 400000

Transactions 27 April 2018

Volume	Price	Venue	Time +1hour
2146	43,24	XSTO	20180427 08:00:03.100000 +0100s
1430	43,24	XSTO	20180427 08:00:05.856000 +0100s
1416	43,12	XSTO	20180427 08:05:35.324000 +0100s
12	43,17	XSTO	20180427 08:10:15.926000 +0100s
1484	43,17	XSTO	20180427 08:10:15.945000 +0100s
1949	43,17	XSTO	20180427 08:10:15.946000 +0100s
1484	43,17	XSTO	20180427 08:10:23.913000 +0100s
1353	43,18	XSTO	20180427 08:12:49.137000 +0100s
1644	43,06	XSTO	20180427 08:23:05.579000 +0100s
1417	43,02	XSTO	20180427 08:28:02.044000 +0100s
4366	43	XSTO	20180427 08:28:21.447000 +0100s
3385	43,05	XSTO	20180427 08:35:31.259000 +0100s
1312	43,07	XSTO	20180427 08:37:22.237000 +0100s
1423	43,06	XSTO	20180427 08:38:35.342000 +0100s
2934	43,06	XSTO	20180427 08:38:35.342000 +0100s
1751	43,09	XSTO	20180427 08:41:19.675000 +0100s
2681	43,1	XSTO	20180427 08:43:11.851000 +0100s
628	43,1	XSTO	20180427 08:43:11.852000 +0100s
1486	43,1	XSTO	20180427 08:46:16.836000 +0100s
523	43,13	XSTO	20180427 08:48:29.428000 +0100s
1451	43,13	XSTO	20180427 08:48:31.536000 +0100s

1388	43,22 XSTO	20180427 08:53:34.960000 +0100s
20	43,23 XSTO	20180427 08:56:16.562000 +0100s
1390	43,23 XSTO	20180427 08:56:16.563000 +0100s
1562	43,2 XSTO	20180427 08:58:45.406000 +0100s
213	43,24 XSTO	20180427 09:02:57.207000 +0100s
92	43,24 XSTO	20180427 09:02:57.210000 +0100s
1592	43,24 XSTO	20180427 09:02:57.211000 +0100s
248	43,27 XSTO	20180427 09:12:17.248000 +0100s
133	43,27 XSTO	20180427 09:12:44.554000 +0100s
1345	43,27 XSTO	20180427 09:12:44.575000 +0100s
926	43,24 XSTO	20180427 09:17:32.013000 +0100s
533	43,24 XSTO	20180427 09:17:32.013000 +0100s
1362	43,27 XSTO	20180427 09:22:41.855000 +0100s
1540	43,23 XSTO	20180427 09:28:05.990000 +0100s
1200	43,25 XSTO	20180427 09:31:37.577000 +0100s
107	43,25 XSTO	20180427 09:31:37.577000 +0100s
1605	43,25 XSTO	20180427 09:38:38.086000 +0100s
100	43,26 XSTO	20180427 09:49:15.772000 +0100s
447	43,26 XSTO	20180427 09:49:41.532000 +0100s
1879	43,26 XSTO	20180427 09:51:41.947000 +0100s
1310	43,25 XSTO	20180427 09:53:20.760000 +0100s
1285	43,24 XSTO	20180427 09:56:33.302000 +0100s
1567	43,25 XSTO	20180427 10:01:54.065000 +0100s
635	43,18 XSTO	20180427 10:07:48.386000 +0100s
783	43,18 XSTO	20180427 10:07:48.386000 +0100s
1145	43,24 XSTO	20180427 10:17:00.489000 +0100s
178	43,24 XSTO	20180427 10:17:00.490000 +0100s
40	43,22 XSTO	20180427 10:22:02.614000 +0100s
254	43,22 XSTO	20180427 10:22:02.615000 +0100s
1377	43,22 XSTO	20180427 10:26:15.790000 +0100s
1963	43,26 XSTO	20180427 10:33:33.140000 +0100s
1176	43,25 XSTO	20180427 10:44:19.691000 +0100s
1113	43,25 XSTO	20180427 10:44:21.554000 +0100s
1340	43,23 XSTO	20180427 10:45:36.100000 +0100s
1414	43,24 XSTO	20180427 10:59:29.640000 +0100s
771	43,24 XSTO	20180427 11:09:05.075000 +0100s
860	43,24 XSTO	20180427 11:09:05.075000 +0100s
1414	43,24 XSTO	20180427 11:21:00.001000 +0100s
1354	43,25 XSTO	20180427 11:27:12.361000 +0100s
2210	43,33 XSTO	20180427 11:37:26.804000 +0100s
2614	43,29 XSTO	20180427 11:42:08.311000 +0100s
617	43,29 XSTO	20180427 11:42:08.312000 +0100s
1290	43,29 XSTO	20180427 11:42:08.319000 +0100s
232	43,28 XSTO	20180427 11:51:43.558000 +0100s
382	43,28 XSTO	20180427 11:51:43.558000 +0100s
772	43,28 XSTO	20180427 11:51:43.558000 +0100s
997	43,27 XSTO	20180427 12:01:15.423000 +0100s
12	43,27 XSTO	20180427 12:01:22.462000 +0100s
1298	43,25 XSTO	20180427 12:15:27.837000 +0100s
1378	43,25 XSTO	20180427 12:23:30.670000 +0100s
1520	43,28 XSTO	20180427 12:29:07.707000 +0100s
1359	43,32 XSTO	20180427 12:37:06.308000 +0100s

1590	43,32 XSTO	20180427 12:47:37.392000 +0100s
1319	43,31 XSTO	20180427 12:54:02.085000 +0100s
1563	43,32 XSTO	20180427 13:03:03.509000 +0100s
1553	43,34 XSTO	20180427 13:05:58.728000 +0100s
1375	43,29 XSTO	20180427 13:10:31.022000 +0100s
1443	43,24 XSTO	20180427 13:15:43.069000 +0100s
1319	43,27 XSTO	20180427 13:25:37.633000 +0100s
1374	43,24 XSTO	20180427 13:29:06.162000 +0100s
1381	43,22 XSTO	20180427 13:35:13.659000 +0100s
2146	43,22 XSTO	20180427 13:46:46.576000 +0100s
1494	43,22 XSTO	20180427 13:51:38.347000 +0100s
134	43,22 XSTO	20180427 13:57:58.583000 +0100s
124	43,22 XSTO	20180427 13:57:58.583000 +0100s
966	43,22 XSTO	20180427 13:57:58.583000 +0100s
401	43,22 XSTO	20180427 13:57:58.583000 +0100s
1489	43,18 XSTO	20180427 14:01:16.241000 +0100s
653	43,18 XSTO	20180427 14:02:58.016000 +0100s
454	43,18 XSTO	20180427 14:03:09.575000 +0100s
225	43,18 XSTO	20180427 14:03:09.575000 +0100s
10	43,18 XSTO	20180427 14:04:33.153000 +0100s
2996	43,18 XSTO	20180427 14:04:42.114000 +0100s
1454	43,13 XSTO	20180427 14:09:17.931000 +0100s
1347	43,13 XSTO	20180427 14:09:17.931000 +0100s
1613	43,13 XSTO	20180427 14:10:50.698000 +0100s
1382	43,13 XSTO	20180427 14:10:50.719000 +0100s
1613	43,13 XSTO	20180427 14:10:50.719000 +0100s
5	43,15 XSTO	20180427 14:14:39.333000 +0100s
1401	43,15 XSTO	20180427 14:14:41.165000 +0100s
1398	43,15 XSTO	20180427 14:14:45.854000 +0100s
124	43,13 XSTO	20180427 14:16:30.563000 +0100s
1340	43,13 XSTO	20180427 14:16:30.564000 +0100s
2665	43,14 XSTO	20180427 14:19:08.370000 +0100s
1417	43,13 XSTO	20180427 14:19:08.372000 +0100s
1649	43,15 XSTO	20180427 14:22:03.686000 +0100s
1540	43,15 XSTO	20180427 14:22:03.686000 +0100s
1260	43,15 XSTO	20180427 14:23:12.218000 +0100s
1363	43,15 XSTO	20180427 14:24:08.919000 +0100s
1387	43,12 XSTO	20180427 14:24:29.842000 +0100s
670	43,11 XSTO	20180427 14:26:00.798000 +0100s
596	43,11 XSTO	20180427 14:26:00.798000 +0100s
1520	43,09 XSTO	20180427 14:26:34.697000 +0100s
1358	43,09 XSTO	20180427 14:26:34.697000 +0100s
1311	43,1 XSTO	20180427 14:28:00.249000 +0100s
579	43,08 XSTO	20180427 14:28:30.115000 +0100s
1321	43,08 XSTO	20180427 14:28:30.116000 +0100s
1149 1580	43,08 XSTO 43,11 XSTO	20180427 14:28:30.116000 +0100s 20180427 14:30:44.986000 +0100s
1304	43,11 XSTO	20180427 14:30:44.986000 +0100s
3200	43,11 XSTO	20180427 14:30:44.986000 +0100s
4839	43,11 XSTO	20180427 14:30:44.986000 +0100s
2172	43,11 XSTO	20180427 14:30:44.987000 +0100s
1304	43,11 XSTO	20180427 14:30:44.987000 +0100s

249	43,06 XSTO	20180427 14:31:34.063000 +0100s
1221	43,06 XSTO	20180427 14:31:34.063000 +0100s
1999	43,1 XSTO	20180427 14:34:48.704000 +0100s
1871	43,1 XSTO	20180427 14:34:48.704000 +0100s
1979	43,1 XSTO	20180427 14:34:48.704000 +0100s
2434	43,08 XSTO	20180427 14:38:02.542000 +0100s
1307	43,07 XSTO	20180427 14:40:47.671000 +0100s
1945	43,07 XSTO	20180427 14:40:47.671000 +0100s
910	43,07 XSTO	20180427 14:40:47.671000 +0100s
1945	43,07 XSTO	20180427 14:40:47.671000 +0100s
2866	43,06 XSTO	20180427 14:41:32.024000 +0100s
94	43,06 XSTO	20180427 14:41:32.025000 +0100s
4866	43,06 XSTO	20180427 14:41:32.025000 +0100s
2000	43,06 XSTO	20180427 14:41:32.025000 +0100s
94	43,06 XSTO	20180427 14:41:32.025000 +0100s
237	43,06 XSTO	20180427 14:41:32.025000 +0100s
3130	43,11 XSTO	20180427 14:45:30.041000 +0100s
5651	43,11 XSTO	20180427 14:45:30.041000 +0100s
3634	43,11 XSTO	20180427 14:45:30.041000 +0100s
873	43,11 XSTO	20180427 14:45:30.041000 +0100s
267	43,11 XSTO	20180427 14:45:30.041000 +0100s
1509	43,1 XSTO	20180427 14:47:06.230000 +0100s
1607	43,1 XSTO	20180427 14:47:06.230000 +0100s
1320	43,09 XSTO	20180427 14:47:26.482000 +0100s
2256	43,1 XSTO	20180427 14:48:17.458000 +0100s
1451	43,1 XSTO	20180427 14:49:46.480000 +0100s
2189	43,1 XSTO	20180427 14:49:46.480000 +0100s
1330	43,13 XSTO	20180427 14:52:05.661000 +0100s
2309	43,14 XSTO	20180427 14:56:06.106000 +0100s
1914	43,16 XSTO	20180427 14:59:00.394000 +0100s
1000	43,23 XSTO	20180427 15:03:32.837000 +0100s
1200	43,23 XSTO	20180427 15:04:05.098000 +0100s
276	43,23 XSTO	20180427 15:04:31.611000 +0100s
758	43,23 XSTO	20180427 15:05:08.599000 +0100s
1350	43,2 XSTO	20180427 15:06:30.164000 +0100s
1433	43,22 XSTO	20180427 15:09:15.657000 +0100s
2059	43,18 XSTO	20180427 15:12:04.705000 +0100s
1797	43,2 XSTO	20180427 15:15:06.527000 +0100s
961	43,2 XSTO	20180427 15:17:19.087000 +0100s
1354	43,2 XSTO	20180427 15:18:43.513000 +0100s
669	43,24 XSTO	20180427 15:21:37.032000 +0100s
565	43,24 XSTO	20180427 15:21:37.033000 +0100s
769	43,24 XSTO	20180427 15:21:37.033000 +0100s
208	43,21 XSTO	20180427 15:24:47.461000 +0100s
2050	43,21 XSTO	20180427 15:24:47.462000 +0100s
1343	43,17 XSTO	20180427 15:26:38.248000 +0100s
2196	43,16 XSTO	20180427 15:30:07.084000 +0100s
4435	43,19 XSTO	20180427 15:34:53.028000 +0100s
1000	43,17 XSTO	20180427 15:36:10.334000 +0100s
1	43,17 XSTO	20180427 15:36:10.335000 +0100s
508	43,17 XSTO	20180427 15:36:10.335000 +0100s
1366	43,16 XSTO	20180427 15:37:40.648000 +0100s

1418	43,16 XSTO	20180427 15:40:42.781000 +0100s
2582	43,16 XSTO	20180427 15:41:47.363000 +0100s
2297	43,17 XSTO	20180427 15:44:02.649000 +0100s
1444	43,17 XSTO	20180427 15:45:18.867000 +0100s
1391	43,18 XSTO	20180427 15:47:15.538000 +0100s
1504	43,18 XSTO	20180427 15:49:22.773000 +0100s
1465	43,17 XSTO	20180427 15:50:49.042000 +0100s
1700	43,17 XSTO	20180427 15:50:49.042000 +0100s
1604	43,17 XSTO	20180427 15:50:49.042000 +0100s
866	43,17 XSTO	20180427 15:50:49.042000 +0100s
1656	43,17 XSTO	20180427 15:50:49.042000 +0100s
1336	43,17 XSTO	20180427 15:52:00.819000 +0100s
2643	43,17 XSTO	20180427 15:53:35.267000 +0100s
564	43,17 XSTO	20180427 15:53:35.267000 +0100s
1445	43,15 XSTO	20180427 15:54:22.552000 +0100s
1015	43,15 XSTO	20180427 15:56:11.888000 +0100s
1481	43,17 XSTO	20180427 15:58:00.684000 +0100s
357	43,17 XSTO	20180427 15:59:53.020000 +0100s
1954	43,21 XSTO	20180427 16:02:06.140000 +0100s
3445	43,21 XSTO	20180427 16:02:57.043000 +0100s
505	43,16 XSTO	20180427 16:04:06.385000 +0100s
24	43,16 XSTO	20180427 16:04:09.158000 +0100s
932	43,16 XSTO	20180427 16:04:13.385000 +0100s
571	43,17 XSTO	20180427 16:06:48.214000 +0100s
921	43,17 XSTO	20180427 16:06:48.214000 +0100s
2155	43,18 XSTO	20180427 16:08:13.012000 +0100s
2026	43,18 XSTO	20180427 16:08:13.012000 +0100s
2018	43,19 XSTO	20180427 16:10:46.292000 +0100s
1200	43,2 XSTO	20180427 16:11:37.999000 +0100s
503	43,2 XSTO	20180427 16:11:37.999000 +0100s
2300	43,2 XSTO	20180427 16:11:37.999000 +0100s
500	43,21 XSTO	20180427 16:12:00.307000 +0100s
1596	43,21 XSTO	20180427 16:12:00.307000 +0100s
1627	43,2 XSTO	20180427 16:12:39.422000 +0100s
1224	43,2 XSTO	20180427 16:12:39.422000 +0100s
23	43,2 XSTO	20180427 16:12:39.423000 +0100s
100	43,21 XSTO	20180427 16:13:47.379000 +0100s
1824	43,21 XSTO	20180427 16:13:47.379000 +0100s
1291	43,21 XSTO	20180427 16:14:19.497000 +0100s
1709	43,21 XSTO	20180427 16:14:23.408000 +0100s
90	43,21 XSTO	20180427 16:14:23.465000 +0100s
1175	43,21 XSTO	20180427 16:14:27.374000 +0100s
2277	43,21 XSTO	20180427 16:14:27.541000 +0100s