Transaction in Own Shares • Jul 21, 2025
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Name of the issuer / Emittentens namn / Liikkeeseenlaskija |
Identity code of the issuer (LEI) / Emittentens identifieringskod (LEI-kod) / Liikkeeseenlaskijan oikeushenkilötunnus (LEI) |
ISIN / ISIN-kod / ISIN-koodi |
Intermediary name / Mellanhandens namn / Välittäjä |
Identity code of the intermediary (LEI) / Mellanhandens identifieringskod (LEI-kod) / Välittäjän oikeushenkilötunnus (LEI) |
|---|---|---|---|---|
| NORDEA BANK | 529900ODI3047E2LIV03 FI4000297767 |
MORGAN STANLEY EUROPE SE | 54930056FHWP7GIWYY08 | |
| NORDEA BANK ABP | 529900ODI3047E2LIV03 | FI4000297767 | MORGAN STANLEY EUROPE SE | 54930056FHWP7GIWYY08 |
Total aggregated number of shares purchased according to trading venues / Sammanlagt antal aktier som återköpts på respektive handelsplats / Hankittujen osakkeiden yhteenlaskettu lukumäärä markkinapaikkojen mukaan:
| Name of the issuer / Emittentens namn / Liikkeeseenlaskija |
Day of the transaction / Handelsdag / Kaupankäyntipäivä |
Identity code of the financial instrument (ISIN) / Det finansiella instrumentets identifieringskod (ISIN-kod) / Rahoitusvälineen kaupankäyntitunnus (ISIN) |
Total number of shares purchased / Totalt antal återköpta aktier / Hankittujen osakkeiden lukumäärä |
Daily weighted average purchase price of the shares (CCY) / Aktiernas viktade genomsnittspris per dag (valuta) / Hankittujen osakkeiden päiväkohtainen painotettu keskihinta (valuutta)* |
Currency / Valuta / Valuutta |
Gross consideration (CCY) / Bruttobelopp (valuta) / Hankittujen osakkeiden hinta yhteensä (valuutta)* |
Venue (MIC) / Handelsplats (MIC-kod) / Markkinapaikka (MIC) |
Highest price paid per share (CCY) / Högsta pris som betalats per aktie (valuta) / Korkein osakekohtainen hinta (valuutta)* |
Lowest price paid per share (CCY) / Lägsta pris som betalats per aktie (valuta) / Matalin osakekohtainen hinta (valuutta)* |
|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 21/07/2025 | FI4000297767 | 148,155 | 12.2239 | EUR | 1,811,031.90 | XHEL | 12.2750 | 12.1550 |
| Sum: | 148,155 | 12.2239 | 1,811,031.90 | 12.2750 | 12.1550 | ||||
| NORDEA BANK ABP | 21/07/2025 | FI4000297767 | 133,356 | 137.2632 | SEK | 18,304,871.30 | XSTO | 137.6000 | 136.8500 |
| Sum: | 133,356 | 137.2632 | 18,304,871.30 | 137.6000 | 136.8500 | ||||
| NORDEA BANK ABP | 21/07/2025 | FI4000297767 | 14,599 | 91.2355 | DKK | 1,331,947.06 | XCSE | 91.4600 | 90.8200 |
| Sum: | 14,599 | 91.2355 | 1,331,947.06 | 91.4600 | 90.8200 |
* Rounded to four decimal places / * Avrundat till fyra decimaler / * Neljän desimaalin tarkkuuteen pyöristettynä
Individual trade details / Uppgifter om enskilda handelsposter / Kauppakohtaiset tiedot:
| Name of the issuer / Emittentens namn / Liikkeeseenlaskija |
Date / Datum / Päivä |
Time (CET) / Tid (CET) / Aika (CET) |
Identity code of the financial instrument (ISIN) / Det finansiella instrumentets identifieringskod (ISIN-kod) / Rahoitusvälineen kaupankäyntitunnus (ISIN) |
Currency / Valuta / Valuutta |
Price (CCY) / Pris (valuta) / Hinta (valuutta)* |
Direction / Riktning / Kaupan laji |
Quantity / Antal / Lukumäärä |
Transaction value (CCY) / Transaktionsvärde (valuta) / Kaupan arvo (valuutta)* |
Venue (MIC) / Handelsplats (MIC-kod) / Markkinapaikka (MIC) |
Reference number of the transaction / Transaktionens referensnummer / Kaupan viitenumero |
Execution within firm (algorithm) / Utförande inom företaget (algoritm) / Toteutus yrityksessä (algoritmi) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK | 21/07/2025 | 09:01:05.863 | FI4000297767 | EUR | 12.1850 | BUY / KÖP / OSTO | 765 | 9,321.53 | XHEL | B56394 | 2001001125 |
| NORDEA BANK | 21/07/2025 | 09:01:05.863 | FI4000297767 | EUR | 12.1850 | BUY / KÖP / OSTO | 628 | 7,652.18 | XHEL | B56395 | 2001001125 |
| NORDEA BANK | 21/07/2025 | 09:01:05.863 | FI4000297767 | EUR | 12.1850 | BUY / KÖP / OSTO | 1,317 | 16,047.65 | XHEL | B56396 | 2001001125 |
| NORDEA BANK | 21/07/2025 | 09:01:05.863 | FI4000297767 | EUR | 12.1850 | BUY / KÖP / OSTO | 765 | 9,321.53 | XHEL | B56397 | 2001001125 |
| NORDEA BANK | 21/07/2025 | 09:01:05.863 | FI4000297767 | EUR | 12.1850 | BUY / KÖP / OSTO | 784 | 9,553.04 | XHEL | B56398 | 2001001125 |
| NORDEA BANK | 21/07/2025 | 09:08:59.391 | FI4000297767 | EUR | 12.2100 | BUY / KÖP / OSTO | 115 | 1,404.15 | XHEL | B106852 | 2001001125 |
| NORDEA BANK | 21/07/2025 | 09:10:00.471 | FI4000297767 | EUR | 12.2100 | BUY / KÖP / OSTO | 1,245 | 15,201.45 | XHEL | B111394 | 2001001125 |
| NORDEA BANK | 21/07/2025 | 09:10:02.383 | FI4000297767 | EUR | 12.2050 | BUY / KÖP / OSTO | 1,464 | 17,868.12 | XHEL | B111737 | 2001001125 |
| NORDEA BANK | 21/07/2025 | 09:14:03.887 | FI4000297767 | EUR | 12.2000 | BUY / KÖP / OSTO | 2,582 | 31,500.40 | XHEL | B127356 | 2001001125 |
| NORDEA BANK | 21/07/2025 | 09:18:09.546 | FI4000297767 | EUR | 12.1800 | BUY / KÖP / OSTO | 269 | 3,276.42 | XHEL | B142782 | 2001001125 |
| NORDEA BANK | 21/07/2025 | 09:19:14.242 | FI4000297767 | EUR | 12.1800 | BUY / KÖP / OSTO | 818 | 9,963.24 | XHEL | B146251 | 2001001125 |
| NORDEA BANK | 21/07/2025 | 09:19:14.242 | FI4000297767 | EUR | 12.1800 | BUY / KÖP / OSTO | 818 | 9,963.24 | XHEL | B146252 | 2001001125 |
| NORDEA BANK | 21/07/2025 | 09:23:58.532 | FI4000297767 | EUR | 12.1700 | BUY / KÖP / OSTO | 1,277 | 15,541.09 | XHEL | B161573 | 2001001125 |
| NORDEA BANK | 21/07/2025 | 09:24:11.184 | FI4000297767 | EUR | 12.1650 | BUY / KÖP / OSTO | 1,216 | 14,792.64 | XHEL | B162403 | 2001001125 |
| NORDEA BANK | 21/07/2025 | 09:27:50.213 | FI4000297767 | EUR | 12.1550 | BUY / KÖP / OSTO | 2,310 | 28,078.05 | XHEL | B173123 | 2001001125 |
| NORDEA BANK | 21/07/2025 | 09:32:59.458 | FI4000297767 | EUR | 12.1650 | BUY / KÖP / OSTO | 797 | 9,695.51 | XHEL | B188921 | 2001001125 |
| NORDEA BANK | 21/07/2025 | 09:32:59.458 | FI4000297767 | EUR | 12.1650 | BUY / KÖP / OSTO | 1,433 | 17,432.45 | XHEL | B188922 | 2001001125 |
| NORDEA BANK | 21/07/2025 | 09:38:03.932 | FI4000297767 | EUR | 12.2000 | BUY / KÖP / OSTO | 1,154 | 14,078.80 | XHEL | B203672 | 2001001125 |
| NORDEA BANK | 21/07/2025 | 09:40:52.829 | FI4000297767 | EUR | 12.2050 | BUY / KÖP / OSTO | 901 | 10,996.71 | XHEL | B211356 | 2001001125 |
| NORDEA BANK | 21/07/2025 | 09:40:52.834 | FI4000297767 | EUR | 12.2050 | BUY / KÖP / OSTO | 191 | 2,331.16 | XHEL | B211357 | 2001001125 |
| NORDEA BANK | 21/07/2025 | 09:43:56.195 | FI4000297767 | EUR | 12.1950 | BUY / KÖP / OSTO | 863 | 10,524.29 | XHEL | B219799 | 2001001125 |
| NORDEA BANK | 21/07/2025 | 09:43:57.819 | FI4000297767 | EUR | 12.1950 | BUY / KÖP / OSTO | 863 | 10,524.29 | XHEL | B219825 | 2001001125 |
| NORDEA BANK | 21/07/2025 | 09:43:57.819 | FI4000297767 | EUR | 12.1950 | BUY / KÖP / OSTO | 454 | 5,536.53 | XHEL | B219826 | 2001001125 |
| NORDEA BANK | 21/07/2025 | 09:49:22.138 | FI4000297767 | EUR | 12.1850 | BUY / KÖP / OSTO | 470 | 5,726.95 | XHEL | B235438 | 2001001125 |
| NORDEA BANK | 21/07/2025 | 09:49:22.139 | FI4000297767 | EUR | 12.1850 | BUY / KÖP / OSTO | 742 | 9,041.27 | XHEL | B235439 | 2001001125 |
| NORDEA BANK | 21/07/2025 | 09:52:00.413 | FI4000297767 | EUR | 12.1800 | BUY / KÖP / OSTO | 418 | 5,091.24 | XHEL | B243044 | 2001001125 |
| NORDEA BANK | 21/07/2025 | 09:52:00.413 | FI4000297767 | EUR | 12.1800 | BUY / KÖP / OSTO | 726 | 8,842.68 | XHEL | B243045 | 2001001125 |
| NORDEA BANK | 21/07/2025 | 09:55:04.023 | FI4000297767 | EUR | 12.1800 | BUY / KÖP / OSTO | 1,100 | 13,398.00 | XHEL | B250706 | 2001001125 |
| NORDEA BANK | 21/07/2025 | 09:57:36.647 | FI4000297767 | EUR | 12.1850 | BUY / KÖP / OSTO | 1,116 | 13,598.46 | XHEL | B257121 | 2001001125 |
| NORDEA BANK | 21/07/2025 | 09:57:36.647 | FI4000297767 | EUR | 12.1850 | BUY / KÖP / OSTO | 1,093 | 13,318.21 | XHEL | B257122 | 2001001125 |
| NORDEA BANK | 21/07/2025 | 10:02:37.276 | FI4000297767 | EUR | 12.2050 | BUY / KÖP / OSTO | 526 | 6,419.83 | XHEL | B269469 | 2001001125 |
| NORDEA BANK | 21/07/2025 | 10:02:37.276 | FI4000297767 | EUR | 12.2050 | BUY / KÖP / OSTO | 595 | 7,261.98 | XHEL | B269470 | 2001001125 |
| NORDEA BANK | 21/07/2025 | 10:08:20.391 | FI4000297767 | EUR | 12.2250 | BUY / KÖP / OSTO | 1,255 | 15,342.38 | XHEL | B282075 | 2001001125 |
| NORDEA BANK | 21/07/2025 | 10:12:14.920 | FI4000297767 | EUR | 12.2200 | BUY / KÖP / OSTO | 1,346 | 16,448.12 | XHEL | B290462 | 2001001125 |
| NORDEA BANK | 21/07/2025 | 10:15:30.334 | FI4000297767 | EUR | 12.2200 | BUY / KÖP / OSTO | 1,014 | 12,391.08 | XHEL | B297311 | 2001001125 |
| NORDEA BANK | 21/07/2025 | 10:15:30.334 | FI4000297767 | EUR | 12.2200 | BUY / KÖP / OSTO | 1,387 | 16,949.14 | XHEL | B297320 | 2001001125 |
| NORDEA BANK | 21/07/2025 | 10:23:53.886 | FI4000297767 | EUR | 12.2200 | BUY / KÖP / OSTO | 1,298 | 15,861.56 | XHEL | B314219 | 2001001125 |
| NORDEA BANK | 21/07/2025 | 10:26:11.733 | FI4000297767 | EUR | 12.2300 | BUY / KÖP / OSTO | 1,455 | 17,794.65 | XHEL | B318571 | 2001001125 |
| NORDEA BANK | 21/07/2025 | 10:31:30.166 | FI4000297767 | EUR | 12.2250 | BUY / KÖP / OSTO | 989 | 12,090.53 | XHEL | B328701 | 2001001125 |
| NORDEA BANK | 21/07/2025 | 10:31:30.166 | FI4000297767 | EUR | 12.2250 | BUY / KÖP / OSTO | 209 | 2,555.03 | XHEL | B328702 | 2001001125 |
| NORDEA BANK | 21/07/2025 | 10:31:30.166 | FI4000297767 | EUR | 12.2250 | BUY / KÖP / OSTO | 1,123 | 13,728.68 | XHEL | B328704 | 2001001125 |
| NORDEA BANK | 21/07/2025 | 10:38:51.913 | FI4000297767 | EUR | 12.2250 | BUY / KÖP / OSTO | 1,453 | 17,762.93 | XHEL | B342341 | 2001001125 |
| NORDEA BANK | 21/07/2025 | 10:42:18.822 | FI4000297767 | EUR | 12.2200 | BUY / KÖP / OSTO | 1,110 | 13,564.20 | XHEL | B349131 | 2001001125 |
| NORDEA BANK | 21/07/2025 | 10:48:17.318 | FI4000297767 | EUR | 12.2200 | BUY / KÖP / OSTO | 1,184 | 14,468.48 | XHEL | B361324 | 2001001125 |
| NORDEA BANK | 21/07/2025 | 10:51:56.181 | FI4000297767 | EUR | 12.2250 | BUY / KÖP / OSTO | 1,207 | 14,755.58 | XHEL | B367488 | 2001001125 |
| NORDEA BANK | 21/07/2025 | 10:58:11.439 | FI4000297767 | EUR | 12.2300 | BUY / KÖP / OSTO | 1,145 | 14,003.35 | XHEL | B379305 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK | 21/07/2025 | 11:03:02.231 | FI4000297767 | EUR | 12.2400 | BUY / KÖP / OSTO | 769 | 9,412.56 | XHEL | B388011 | 2001001125 |
| NORDEA BANK | 21/07/2025 | 11:03:02.231 | FI4000297767 | EUR | 12.2400 | BUY / KÖP / OSTO | 521 | 6,377.04 | XHEL | B388012 | 2001001125 |
| NORDEA BANK | 21/07/2025 | 11:06:34.641 | FI4000297767 | EUR | 12.2400 | BUY / KÖP / OSTO | 779 | 9,534.96 | XHEL | B394110 | 2001001125 |
| NORDEA BANK | 21/07/2025 | 11:06:34.642 | FI4000297767 | EUR | 12.2400 | BUY / KÖP / OSTO | 134 | 1,640.16 | XHEL | B394112 | 2001001125 |
| NORDEA BANK | 21/07/2025 | 11:12:15.452 | FI4000297767 | EUR | 12.2350 | BUY / KÖP / OSTO | 1,192 | 14,584.12 | XHEL | B403893 | 2001001125 |
| NORDEA BANK | 21/07/2025 | 11:16:18.615 | FI4000297767 | EUR | 12.2350 | BUY / KÖP / OSTO | 1,000 | 12,235.00 | XHEL | B411712 | 2001001125 |
| NORDEA BANK | 21/07/2025 | 11:16:18.615 | FI4000297767 | EUR | 12.2350 | BUY / KÖP / OSTO | 90 | 1,101.15 | XHEL | B411713 | 2001001125 |
| NORDEA BANK | 21/07/2025 | 11:16:18.633 | FI4000297767 | EUR | 12.2350 | BUY / KÖP / OSTO | 56 | 685.16 | XHEL | B411714 | 2001001125 |
| NORDEA BANK | 21/07/2025 | 11:18:28.148 | FI4000297767 | EUR | 12.2300 | BUY / KÖP / OSTO | 1,108 | 13,550.84 | XHEL | B415237 | 2001001125 |
| NORDEA BANK | 21/07/2025 | 11:23:36.845 | FI4000297767 | EUR | 12.2300 | BUY / KÖP / OSTO | 1,174 | 14,358.02 | XHEL | B423360 | 2001001125 |
| NORDEA BANK | 21/07/2025 | 11:29:50.852 | FI4000297767 | EUR | 12.2200 | BUY / KÖP / OSTO | 1,105 | 13,503.10 | XHEL | B433042 | 2001001125 |
| NORDEA BANK | 21/07/2025 | 11:31:00.361 | FI4000297767 | EUR | 12.2200 | BUY / KÖP / OSTO | 1,148 | 14,028.56 | XHEL | B434779 | 2001001125 |
| NORDEA BANK | 21/07/2025 | 11:35:13.915 | FI4000297767 | EUR | 12.2100 | BUY / KÖP / OSTO | 1,101 | 13,443.21 | XHEL | B441697 | 2001001125 |
| NORDEA BANK | 21/07/2025 | 11:45:11.676 | FI4000297767 | EUR | 12.2150 | BUY / KÖP / OSTO | 1,456 | 17,785.04 | XHEL | B456666 | 2001001125 |
| NORDEA BANK | 21/07/2025 | 11:47:42.635 | FI4000297767 | EUR | 12.2100 | BUY / KÖP / OSTO | 1,120 | 13,675.20 | XHEL | B460247 | 2001001125 |
| NORDEA BANK | 21/07/2025 | 11:55:25.019 | FI4000297767 | EUR | 12.2150 | BUY / KÖP / OSTO | 1,210 | 14,780.15 | XHEL | B471739 | 2001001125 |
| NORDEA BANK | 21/07/2025 | 12:01:20.173 | FI4000297767 | EUR | 12.2200 | BUY / KÖP / OSTO | 1,215 | 14,847.30 | XHEL | B480450 | 2001001125 |
| NORDEA BANK | 21/07/2025 | 12:09:08.378 | FI4000297767 | EUR | 12.2200 | BUY / KÖP / OSTO | 32 | 391.04 | XHEL | B491862 | 2001001125 |
| NORDEA BANK | 21/07/2025 | 12:09:12.875 | FI4000297767 | EUR | 12.2200 | BUY / KÖP / OSTO | 779 | 9,519.38 | XHEL | B491974 | 2001001125 |
| NORDEA BANK | 21/07/2025 | 12:09:30.665 | FI4000297767 | EUR | 12.2200 | BUY / KÖP / OSTO | 811 | 9,910.42 | XHEL | B492401 | 2001001125 |
| NORDEA BANK | 21/07/2025 | 12:09:30.665 | FI4000297767 | EUR | 12.2200 | BUY / KÖP / OSTO | 619 | 7,564.18 | XHEL | B492404 | 2001001125 |
| NORDEA BANK | 21/07/2025 | 12:12:38.796 | FI4000297767 | EUR | 12.2100 | BUY / KÖP / OSTO | 1,158 | 14,139.18 | XHEL | B497429 | 2001001125 |
| NORDEA BANK | 21/07/2025 | 12:22:45.920 | FI4000297767 | EUR | 12.2100 | BUY / KÖP / OSTO | 247 | 3,015.87 | XHEL | B510616 | 2001001125 |
| NORDEA BANK | 21/07/2025 | 12:22:45.920 | FI4000297767 | EUR | 12.2100 | BUY / KÖP / OSTO | 1,029 | 12,564.09 | XHEL | B510617 | 2001001125 |
| NORDEA BANK | 21/07/2025 | 12:26:11.304 | FI4000297767 | EUR | 12.2100 | BUY / KÖP / OSTO | 1,294 | 15,799.74 | XHEL | B515034 | 2001001125 |
| NORDEA BANK | 21/07/2025 | 12:33:56.354 | FI4000297767 | EUR | 12.2200 | BUY / KÖP / OSTO | 1,181 | 14,431.82 | XHEL | B524559 | 2001001125 |
| NORDEA BANK | 21/07/2025 | 12:42:37.228 | FI4000297767 | EUR | 12.2300 | BUY / KÖP / OSTO | 1,149 | 14,052.27 | XHEL | B536720 | 2001001125 |
| NORDEA BANK | 21/07/2025 | 12:42:37.228 | FI4000297767 | EUR | 12.2300 | BUY / KÖP / OSTO | 1,160 | 14,186.80 | XHEL | B536722 | 2001001125 |
| NORDEA BANK | 21/07/2025 | 12:45:59.987 | FI4000297767 | EUR | 12.2300 | BUY / KÖP / OSTO | 1,096 | 13,404.08 | XHEL | B540946 | 2001001125 |
| NORDEA BANK | 21/07/2025 | 12:57:05.850 | FI4000297767 | EUR | 12.2300 | BUY / KÖP / OSTO | 1,440 | 17,611.20 | XHEL | B555446 | 2001001125 |
| NORDEA BANK | 21/07/2025 | 13:07:10.075 | FI4000297767 | EUR | 12.2500 | BUY / KÖP / OSTO | 687 | 8,415.75 | XHEL | B569149 | 2001001125 |
| NORDEA BANK | 21/07/2025 | 13:07:10.075 | FI4000297767 | EUR | 12.2500 | BUY / KÖP / OSTO | 687 | 8,415.75 | XHEL | B569153 | 2001001125 |
| NORDEA BANK | 21/07/2025 | 13:17:38.555 | FI4000297767 | EUR | 12.2550 | BUY / KÖP / OSTO | 1,192 | 14,607.96 | XHEL | B581514 | 2001001125 |
| NORDEA BANK | 21/07/2025 | 13:22:10.288 | FI4000297767 | EUR | 12.2500 | BUY / KÖP / OSTO | 1,221 | 14,957.25 | XHEL | B587103 | 2001001125 |
| NORDEA BANK | 21/07/2025 | 13:26:58.944 | FI4000297767 | EUR | 12.2500 | BUY / KÖP / OSTO | 1,276 | 15,631.00 | XHEL | B592341 | 2001001125 |
| NORDEA BANK | 21/07/2025 | 13:33:37.303 | FI4000297767 | EUR | 12.2500 | BUY / KÖP / OSTO | 1,216 | 14,896.00 | XHEL | B600472 | 2001001125 |
| NORDEA BANK | 21/07/2025 | 13:38:41.129 | FI4000297767 | EUR | 12.2550 | BUY / KÖP / OSTO | 1,248 | 15,294.24 | XHEL | B606672 | 2001001125 |
| NORDEA BANK | 21/07/2025 | 13:42:11.147 | FI4000297767 | EUR | 12.2550 | BUY / KÖP / OSTO | 1,217 | 14,914.34 | XHEL | B609999 | 2001001125 |
| NORDEA BANK | 21/07/2025 | 13:52:33.684 | FI4000297767 | EUR | 12.2600 | BUY / KÖP / OSTO | 43 | 527.18 | XHEL | B620811 | 2001001125 |
| NORDEA BANK | 21/07/2025 | 13:52:56.300 | FI4000297767 | EUR | 12.2600 | BUY / KÖP / OSTO | 1,245 | 15,263.70 | XHEL | B621247 | 2001001125 |
| NORDEA BANK | 21/07/2025 | 13:58:08.255 | FI4000297767 | EUR | 12.2500 | BUY / KÖP / OSTO | 553 | 6,774.25 | XHEL | B627877 | 2001001125 |
| NORDEA BANK | 21/07/2025 | 13:58:13.542 | FI4000297767 | EUR | 12.2500 | BUY / KÖP / OSTO | 1,789 | 21,915.25 | XHEL | B627981 | 2001001125 |
| NORDEA BANK | 21/07/2025 | 14:07:45.154 | FI4000297767 | EUR | 12.2450 | BUY / KÖP / OSTO | 1,244 | 15,232.78 | XHEL | B639282 | 2001001125 |
| NORDEA BANK | 21/07/2025 | 14:13:45.748 | FI4000297767 | EUR | 12.2450 | BUY / KÖP / OSTO | 1,185 | 14,510.33 | XHEL | B645893 | 2001001125 |
| NORDEA BANK | 21/07/2025 | 14:18:02.577 | FI4000297767 | EUR | 12.2450 | BUY / KÖP / OSTO | 1,266 | 15,502.17 | XHEL | B650214 | 2001001125 |
| NORDEA BANK | 21/07/2025 | 14:22:51.155 | FI4000297767 | EUR | 12.2350 | BUY / KÖP / OSTO | 1,123 | 13,739.91 | XHEL | B655574 | 2001001125 |
| NORDEA BANK | 21/07/2025 | 14:27:00.090 | FI4000297767 | EUR | 12.2350 | BUY / KÖP / OSTO | 35 | 428.23 | XHEL | B660531 | 2001001125 |
| NORDEA BANK | 21/07/2025 | 14:31:57.123 | FI4000297767 | EUR | 12.2350 | BUY / KÖP / OSTO | 1,123 | 13,739.91 | XHEL | B666209 | 2001001125 |
| NORDEA BANK | 21/07/2025 | 14:31:57.123 | FI4000297767 | EUR | 12.2350 | BUY / KÖP / OSTO | 1,148 | 14,045.78 | XHEL | B666210 | 2001001125 |
| NORDEA BANK | 21/07/2025 | 14:31:57.123 | FI4000297767 | EUR | 12.2350 | BUY / KÖP / OSTO | 1,155 | 14,131.43 | XHEL | B666212 | 2001001125 |
| NORDEA BANK | 21/07/2025 | 14:34:33.596 | FI4000297767 | EUR | 12.2350 | BUY / KÖP / OSTO | 504 | 6,166.44 | XHEL | B669303 | 2001001125 |
| NORDEA BANK | 21/07/2025 | 14:34:33.596 | FI4000297767 | EUR | 12.2350 | BUY / KÖP / OSTO | 729 | 8,919.32 | XHEL | B669307 | 2001001125 |
| NORDEA BANK | 21/07/2025 | 14:40:08.805 | FI4000297767 | EUR | 12.2450 | BUY / KÖP / OSTO | 1,127 | 13,800.12 | XHEL | B675724 | 2001001125 |
| NORDEA BANK | 21/07/2025 | 14:47:22.051 | FI4000297767 | EUR | 12.2450 | BUY / KÖP / OSTO | 1,140 | 13,959.30 | XHEL | B685396 | 2001001125 |
| NORDEA BANK | 21/07/2025 | 14:47:22.051 | FI4000297767 | EUR | 12.2450 | BUY / KÖP / OSTO | 1,132 | 13,861.34 | XHEL | B685397 | 2001001125 |
| NORDEA BANK | 21/07/2025 | 14:50:24.830 | FI4000297767 | EUR | 12.2450 | BUY / KÖP / OSTO | 1,327 | 16,249.12 | XHEL | B689194 | 2001001125 |
| NORDEA BANK | 21/07/2025 | 14:56:10.900 | FI4000297767 | EUR | 12.2250 | BUY / KÖP / OSTO | 943 | 11,528.18 | XHEL | B697249 | 2001001125 |
| NORDEA BANK | 21/07/2025 | 14:56:10.900 | FI4000297767 | EUR | 12.2250 | BUY / KÖP / OSTO | 222 | 2,713.95 | XHEL | B697250 | 2001001125 |
| NORDEA BANK | 21/07/2025 | 15:02:29.330 | FI4000297767 | EUR | 12.2200 | BUY / KÖP / OSTO | 1,128 | 13,784.16 | XHEL | B707295 | 2001001125 |
| NORDEA BANK | 21/07/2025 | 15:05:24.656 | FI4000297767 | EUR | 12.2150 | BUY / KÖP / OSTO | 1,256 | 15,342.04 | XHEL | B711014 | 2001001125 |
| NORDEA BANK | 21/07/2025 | 15:14:14.864 | FI4000297767 | EUR | 12.2200 | BUY / KÖP / OSTO | 1,161 | 14,187.42 | XHEL | B721671 | 2001001125 |
| NORDEA BANK | 21/07/2025 | 15:15:41.371 | FI4000297767 | EUR | 12.2150 | BUY / KÖP / OSTO | 1,154 | 14,096.11 | XHEL | B723474 | 2001001125 |
| NORDEA BANK | 21/07/2025 | 15:24:55.040 | FI4000297767 | EUR | 12.2200 | BUY / KÖP / OSTO | 3,280 | 40,081.60 | XHEL | B734182 | 2001001125 |
| NORDEA BANK | 21/07/2025 | 15:32:40.978 | FI4000297767 | EUR | 12.2200 | BUY / KÖP / OSTO | 2,768 | 33,824.96 | XHEL | B747889 | 2001001125 |
| NORDEA BANK | 21/07/2025 | 15:43:25.049 | FI4000297767 | EUR | 12.2150 | BUY / KÖP / OSTO | 1,218 | 14,877.87 | XHEL | B766742 | 2001001125 |
| NORDEA BANK | 21/07/2025 | 15:43:25.049 | FI4000297767 | EUR | 12.2150 | BUY / KÖP / OSTO | 82 | 1,001.63 | XHEL | B766743 | 2001001125 |
| NORDEA BANK | 21/07/2025 | 15:43:25.049 | FI4000297767 | EUR | 12.2150 | BUY / KÖP / OSTO | 1,236 | 15,097.74 | XHEL | B766745 | 2001001125 |
| NORDEA BANK | 21/07/2025 | 15:45:01.810 | FI4000297767 | EUR | 12.2100 | BUY / KÖP / OSTO | 1,114 | 13,601.94 | XHEL | B769921 | 2001001125 |
| NORDEA BANK | 21/07/2025 | 15:45:01.810 | FI4000297767 | EUR | 12.2100 | BUY / KÖP / OSTO | 1,114 | 13,601.94 | XHEL | B769922 | 2001001125 |
| NORDEA BANK | 21/07/2025 | 15:54:28.941 | FI4000297767 | EUR | 12.2200 | BUY / KÖP / OSTO | 2,258 | 27,592.76 | XHEL | B785838 | 2001001125 |
| NORDEA BANK | 21/07/2025 | 15:57:17.259 | FI4000297767 | EUR | 12.2200 | BUY / KÖP / OSTO | 2,333 | 28,509.26 | XHEL | B790654 | 2001001125 |
| NORDEA BANK | 21/07/2025 | 16:02:12.597 | FI4000297767 | EUR | 12.2200 | BUY / KÖP / OSTO | 1,104 | 13,490.88 | XHEL | B799747 | 2001001125 |
| NORDEA BANK | 21/07/2025 | 16:06:44.914 | FI4000297767 | EUR | 12.2200 | BUY / KÖP / OSTO | 685 | 8,370.70 | XHEL | B807414 | 2001001125 |
| NORDEA BANK | 21/07/2025 | 16:06:44.914 | FI4000297767 | EUR | 12.2200 | BUY / KÖP / OSTO | 1,535 | 18,757.70 | XHEL | B807418 | 2001001125 |
| NORDEA BANK | 21/07/2025 | 16:13:58.137 | FI4000297767 | EUR | 12.2400 | BUY / KÖP / OSTO | 1,116 | 13,659.84 | XHEL | B820050 | 2001001125 |
| 2001001125 | |
|---|---|
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 |
| NORDEA BANK | 21/07/2025 | 16:13:58.137 | FI4000297767 | EUR | 12.2400 | BUY / KÖP / OSTO | 1,096 | 13,415.04 | XHEL | B820051 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK | 21/07/2025 | 16:13:58.137 | FI4000297767 | EUR | 12.2400 | BUY / KÖP / OSTO | 1,135 | 13,892.40 | XHEL | B820052 | 2001001125 |
| NORDEA BANK | 21/07/2025 | 16:17:27.812 | FI4000297767 | EUR | 12.2300 | BUY / KÖP / OSTO | 1,329 | 16,253.67 | XHEL | B825971 | 2001001125 |
| NORDEA BANK | 21/07/2025 | 16:23:16.813 | FI4000297767 | EUR | 12.2350 | BUY / KÖP / OSTO | 1,205 | 14,743.18 | XHEL | B835357 | 2001001125 |
| NORDEA BANK | 21/07/2025 | 16:25:12.821 | FI4000297767 | EUR | 12.2350 | BUY / KÖP / OSTO | 1,204 | 14,730.94 | XHEL | B838406 | 2001001125 |
| NORDEA BANK | 21/07/2025 | 16:30:39.013 | FI4000297767 | EUR | 12.2450 | BUY / KÖP / OSTO | 1,280 | 15,673.60 | XHEL | B848169 | 2001001125 |
| NORDEA BANK | 21/07/2025 | 16:34:21.163 | FI4000297767 | EUR | 12.2600 | BUY / KÖP / OSTO | 1,249 | 15,312.74 | XHEL | B854562 | 2001001125 |
| NORDEA BANK | 21/07/2025 | 16:37:49.659 | FI4000297767 | EUR | 12.2550 | BUY / KÖP / OSTO | 689 | 8,443.70 | XHEL | B860690 | 2001001125 |
| NORDEA BANK | 21/07/2025 | 16:37:49.677 | FI4000297767 | EUR | 12.2550 | BUY / KÖP / OSTO | 689 | 8,443.70 | XHEL | B860691 | 2001001125 |
| NORDEA BANK | 21/07/2025 | 16:37:49.677 | FI4000297767 | EUR | 12.2550 | BUY / KÖP / OSTO | 500 | 6,127.50 | XHEL | B860692 | 2001001125 |
| NORDEA BANK | 21/07/2025 | 16:37:49.677 | FI4000297767 | EUR | 12.2550 | BUY / KÖP / OSTO | 468 | 5,735.34 | XHEL | B860693 | 2001001125 |
| NORDEA BANK | 21/07/2025 | 16:46:28.158 | FI4000297767 | EUR | 12.2650 | BUY / KÖP / OSTO | 1,270 | 15,576.55 | XHEL | B878135 | 2001001125 |
| NORDEA BANK | 21/07/2025 | 16:49:42.871 | FI4000297767 | EUR | 12.2600 | BUY / KÖP / OSTO | 1,137 | 13,939.62 | XHEL | B884153 | 2001001125 |
| NORDEA BANK | 21/07/2025 | 16:49:42.871 | FI4000297767 | EUR | 12.2600 | BUY / KÖP / OSTO | 1,177 | 14,430.02 | XHEL | B884154 | 2001001125 |
| NORDEA BANK | 21/07/2025 | 16:50:30.292 | FI4000297767 | EUR | 12.2600 | BUY / KÖP / OSTO | 1,109 | 13,596.34 | XHEL | B885607 | 2001001125 |
| NORDEA BANK | 21/07/2025 | 16:54:03.444 | FI4000297767 | EUR | 12.2550 | BUY / KÖP / OSTO | 1,369 | 16,777.10 | XHEL | B891979 | 2001001125 |
| NORDEA BANK | 21/07/2025 | 16:59:00.541 | FI4000297767 | EUR | 12.2600 | BUY / KÖP / OSTO | 1,302 | 15,962.52 | XHEL | B899165 | 2001001125 |
| NORDEA BANK | 21/07/2025 | 17:03:30.942 | FI4000297767 | EUR | 12.2750 | BUY / KÖP / OSTO | 2,637 | 32,369.18 | XHEL | B912719 | 2001001125 |
| NORDEA BANK | 21/07/2025 | 17:08:00.683 | FI4000297767 | EUR | 12.2750 | BUY / KÖP / OSTO | 348 | 4,271.70 | XHEL | B919904 | 2001001125 |
| NORDEA BANK | 21/07/2025 | 17:08:00.684 | FI4000297767 | EUR | 12.2750 | BUY / KÖP / OSTO | 1,480 | 18,167.00 | XHEL | B919905 | 2001001125 |
| NORDEA BANK ABP | 21/07/2025 | 09:01:05.863 | FI4000297767 | DKK | 90.9600 | BUY / KÖP / OSTO | 668 | 60,761.28 | XCSE | B56392 | 2001001125 |
| NORDEA BANK ABP | 21/07/2025 | 09:01:05.863 | FI4000297767 | SEK | 137.0500 | BUY / KÖP / OSTO | 1,022 | 140,065.10 | XSTO | B56375 | 2001001125 |
| NORDEA BANK ABP | 21/07/2025 | 09:01:05.879 | FI4000297767 | SEK | 137.0000 | BUY / KÖP / OSTO | 1,073 | 147,001.00 | XSTO | B56464 | 2001001125 |
| NORDEA BANK ABP | 21/07/2025 | 09:01:05.879 | FI4000297767 | SEK | 137.0000 | BUY / KÖP / OSTO | 1,204 | 164,948.00 | XSTO | B56465 | 2001001125 |
| NORDEA BANK ABP | 21/07/2025 | 09:06:51.333 | FI4000297767 | SEK | 137.3500 | BUY / KÖP / OSTO | 1,061 | 145,728.35 | XSTO | B96664 | 2001001125 |
| NORDEA BANK ABP | 21/07/2025 | 09:09:09.246 | FI4000297767 | SEK | 137.3000 | BUY / KÖP / OSTO | 487 | 66,865.10 | XSTO | B107398 | 2001001125 |
| NORDEA BANK ABP | 21/07/2025 | 09:10:00.456 | FI4000297767 | SEK | 137.3000 | BUY / KÖP / OSTO | 1,171 | 160,778.30 | XSTO | B111389 | 2001001125 |
| NORDEA BANK ABP | 21/07/2025 | 09:12:54.616 | FI4000297767 | SEK | 137.1500 | BUY / KÖP / OSTO | 75 | 10,286.25 | XSTO | B123081 | 2001001125 |
| NORDEA BANK ABP | 21/07/2025 | 09:13:45.208 | FI4000297767 | SEK | 137.2500 | BUY / KÖP / OSTO | 1,196 | 164,151.00 | XSTO | B125995 | 2001001125 |
| NORDEA BANK ABP | 21/07/2025 | 09:15:00.058 | FI4000297767 | SEK | 137.2000 | BUY / KÖP / OSTO | 1,081 | 148,313.20 | XSTO | B130754 | 2001001125 |
| NORDEA BANK ABP | 21/07/2025 | 09:17:56.344 | FI4000297767 | SEK | 137.1000 | BUY / KÖP / OSTO | 667 | 91,445.70 | XSTO | B141850 | 2001001125 |
| NORDEA BANK ABP | 21/07/2025 | 09:17:56.344 | FI4000297767 | SEK | 137.1000 | BUY / KÖP / OSTO | 334 | 45,791.40 | XSTO | B141855 | 2001001125 |
| NORDEA BANK ABP | 21/07/2025 | 09:20:43.001 | FI4000297767 | SEK | 137.0500 | BUY / KÖP / OSTO | 11 | 1,507.55 | XSTO | B151333 | 2001001125 |
| NORDEA BANK ABP | 21/07/2025 | 09:20:43.001 | FI4000297767 | SEK | 137.0500 | BUY / KÖP / OSTO | 1,034 | 141,709.70 | XSTO | B151334 | 2001001125 |
| NORDEA BANK ABP | 21/07/2025 | 09:22:17.900 | FI4000297767 | SEK | 137.0000 | BUY / KÖP / OSTO | 232 | 31,784.00 | XSTO | B156382 | 2001001125 |
| NORDEA BANK ABP | 21/07/2025 | 09:22:17.900 | FI4000297767 | SEK | 137.0000 | BUY / KÖP / OSTO | 767 | 105,079.00 | XSTO | B156383 | 2001001125 |
| NORDEA BANK ABP | 21/07/2025 | 09:24:06.214 | FI4000297767 | DKK | 90.8200 | BUY / KÖP / OSTO | 533 | 48,407.06 | XCSE | B161992 | 2001001125 |
| NORDEA BANK ABP | 21/07/2025 | 09:24:48.013 | FI4000297767 | SEK | 136.8500 | BUY / KÖP / OSTO | 2,271 | 310,786.35 | XSTO | B164403 | 2001001125 |
| NORDEA BANK ABP | 21/07/2025 | 09:32:11.190 | FI4000297767 | SEK | 136.8500 | BUY / KÖP / OSTO | 39 | 5,337.15 | XSTO | B186627 | 2001001125 |
| NORDEA BANK ABP | 21/07/2025 | 09:32:28.451 | FI4000297767 | SEK | 136.8500 | BUY / KÖP / OSTO | 418 | 57,203.30 | XSTO | B187461 | 2001001125 |
| NORDEA BANK ABP | 21/07/2025 | 09:32:28.451 | FI4000297767 | SEK | 136.8500 | BUY / KÖP / OSTO | 748 | 102,363.80 | XSTO | B187462 | 2001001125 |
| NORDEA BANK ABP | 21/07/2025 | 09:34:45.259 | FI4000297767 | SEK | 137.0000 | BUY / KÖP / OSTO | 1,125 | 154,125.00 | XSTO | B194021 | 2001001125 |
| NORDEA BANK ABP | 21/07/2025 | 09:37:22.010 | FI4000297767 | SEK | 137.2500 | BUY / KÖP / OSTO | 53 | 7,274.25 | XSTO | B201788 | 2001001125 |
| NORDEA BANK ABP | 21/07/2025 | 09:37:22.010 | FI4000297767 | SEK | 137.2500 | BUY / KÖP / OSTO | 1,107 | 151,935.75 | XSTO | B201789 | 2001001125 |
| NORDEA BANK ABP | 21/07/2025 | 09:37:22.032 | FI4000297767 | DKK | 91.1200 | BUY / KÖP / OSTO | 571 | 52,029.52 | XCSE | B201800 | 2001001125 |
| NORDEA BANK ABP | 21/07/2025 | 09:40:24.180 | FI4000297767 | SEK | 137.2500 | BUY / KÖP / OSTO | 763 | 104,721.75 | XSTO | B210211 | 2001001125 |
| NORDEA BANK ABP | 21/07/2025 | 09:40:24.180 | FI4000297767 | SEK | 137.2500 | BUY / KÖP / OSTO | 411 | 56,409.75 | XSTO | B210212 | 2001001125 |
| NORDEA BANK ABP | 21/07/2025 | 09:40:54.176 | FI4000297767 | SEK | 137.2000 | BUY / KÖP / OSTO | 1,190 | 163,268.00 | XSTO | B211429 | 2001001125 |
| NORDEA BANK ABP | 21/07/2025 | 09:47:13.223 | FI4000297767 | SEK | 137.0000 | BUY / KÖP / OSTO | 1,009 | 138,233.00 | XSTO | B230304 | 2001001125 |
| NORDEA BANK ABP | 21/07/2025 | 09:51:16.351 | FI4000297767 | DKK | 90.9400 | BUY / KÖP / OSTO | 692 | 62,930.48 | XCSE | B240527 | 2001001125 |
| NORDEA BANK ABP | 21/07/2025 | 09:51:16.351 | FI4000297767 | SEK | 136.9000 | BUY / KÖP / OSTO | 12 | 1,642.80 | XSTO | B240532 | 2001001125 |
| NORDEA BANK ABP | 21/07/2025 | 09:51:16.351 | FI4000297767 | SEK | 136.9000 | BUY / KÖP / OSTO | 977 | 133,751.30 | XSTO | B240533 | 2001001125 |
| NORDEA BANK ABP | 21/07/2025 | 09:54:34.893 | FI4000297767 | SEK | 136.9500 | BUY / KÖP / OSTO | 1,619 | 221,722.05 | XSTO | B249778 | 2001001125 |
| NORDEA BANK ABP | 21/07/2025 | 09:54:34.893 | FI4000297767 | SEK | 136.9500 | BUY / KÖP / OSTO | 448 | 61,353.60 | XSTO | B249779 | 2001001125 |
| NORDEA BANK ABP | 21/07/2025 | 09:56:49.303 | FI4000297767 | SEK | 137.0000 | BUY / KÖP / OSTO | 1,015 | 139,055.00 | XSTO | B255434 | 2001001125 |
| NORDEA BANK ABP | 21/07/2025 | 09:57:40.050 | FI4000297767 | SEK | 136.9000 | BUY / KÖP / OSTO | 817 | 111,847.30 | XSTO | B257287 | 2001001125 |
| NORDEA BANK ABP | 21/07/2025 | 09:57:40.050 | FI4000297767 | SEK | 136.9000 | BUY / KÖP / OSTO | 334 | 45,724.60 | XSTO | B257288 | 2001001125 |
| NORDEA BANK ABP | 21/07/2025 | 10:09:30.812 | FI4000297767 | SEK | 137.3500 | BUY / KÖP / OSTO | 1,088 | 149,436.80 | XSTO | B284660 | 2001001125 |
| NORDEA BANK ABP | 21/07/2025 | 10:11:45.801 | FI4000297767 | SEK | 137.3500 | BUY / KÖP / OSTO | 994 | 136,525.90 | XSTO | B289538 | 2001001125 |
| NORDEA BANK ABP | 21/07/2025 | 10:12:14.938 | FI4000297767 | DKK | 91.2200 | BUY / KÖP / OSTO | 512 | 46,704.64 | XCSE | B290472 | 2001001125 |
| NORDEA BANK ABP | 21/07/2025 | 10:15:15.078 | FI4000297767 | SEK | 137.3500 | BUY / KÖP / OSTO | 1,016 | 139,547.60 | XSTO | B296731 | 2001001125 |
| NORDEA BANK ABP | 21/07/2025 | 10:17:00.221 | FI4000297767 | SEK | 137.2000 | BUY / KÖP / OSTO | 204 | 27,988.80 | XSTO | B300616 | 2001001125 |
| NORDEA BANK ABP | 21/07/2025 | 10:17:00.221 | FI4000297767 | SEK | 137.2000 | BUY / KÖP / OSTO | 889 | 121,970.80 | XSTO | B300617 | 2001001125 |
| NORDEA BANK ABP | 21/07/2025 | 10:26:16.449 | FI4000297767 | SEK | 137.4000 | BUY / KÖP / OSTO | 1 | 137.40 | XSTO | B318782 | 2001001125 |
| NORDEA BANK ABP | 21/07/2025 | 10:26:16.449 | FI4000297767 | SEK | 137.4000 | BUY / KÖP / OSTO | 1,020 | 140,148.00 | XSTO | B318783 | 2001001125 |
| NORDEA BANK ABP | 21/07/2025 | 10:26:16.449 | FI4000297767 | SEK | 137.4000 | BUY / KÖP / OSTO | 1,055 | 144,957.00 | XSTO | B318784 | 2001001125 |
| NORDEA BANK ABP | 21/07/2025 | 10:26:18.572 | FI4000297767 | DKK | 91.2600 | BUY / KÖP / OSTO | 753 | 68,718.78 | XCSE | B318945 | 2001001125 |
| NORDEA BANK ABP | 21/07/2025 | 10:29:24.909 | FI4000297767 | SEK | 137.4000 | BUY / KÖP / OSTO | 3 | 412.20 | XSTO | B324610 | 2001001125 |
| NORDEA BANK ABP | 21/07/2025 | 10:29:24.909 | FI4000297767 | SEK | 137.4000 | BUY / KÖP / OSTO | 1,060 | 145,644.00 | XSTO | B324611 | 2001001125 |
| NORDEA BANK ABP | 21/07/2025 | 10:31:24.596 | FI4000297767 | SEK | 137.4000 | BUY / KÖP / OSTO | 982 | 134,926.80 | XSTO | B328538 | 2001001125 |
| NORDEA BANK ABP | 21/07/2025 | 10:36:07.423 | FI4000297767 | SEK | 137.3500 | BUY / KÖP / OSTO | 534 | 73,344.90 | XSTO | B337419 | 2001001125 |
| NORDEA BANK ABP | 21/07/2025 | 10:38:51.913 | FI4000297767 | SEK | 137.3500 | BUY / KÖP / OSTO | 340 | 46,699.00 | XSTO | B342346 | 2001001125 |
| NORDEA BANK ABP | 21/07/2025 | 10:38:51.913 | FI4000297767 | SEK | 137.3500 | BUY / KÖP / OSTO | 645 | 88,590.75 | XSTO | B342348 | 2001001125 |
| NORDEA BANK ABP | 21/07/2025 | 10:41:25.330 | FI4000297767 | SEK | 137.3000 | BUY / KÖP / OSTO | 1,014 | 139,222.20 | XSTO | B347397 | 2001001125 |
| NORDEA BANK ABP | 21/07/2025 | 10:42:26.262 | FI4000297767 | SEK | 137.2000 | BUY / KÖP / OSTO | 1,034 | 141,864.80 | XSTO | B349474 | 2001001125 |
| NORDEA BANK ABP | 21/07/2025 | 10:51:55.646 | FI4000297767 | DKK | 91.2600 | BUY / KÖP / OSTO | 556 | 50,740.56 | XCSE | B367478 | 2001001125 |
| 2001001125 |
|---|
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| NORDEA BANK ABP | 21/07/2025 | 10:54:46.570 | FI4000297767 | SEK | 137.4000 | BUY / KÖP / OSTO | 1,100 | 151,140.00 | XSTO | B372600 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 21/07/2025 | 10:56:46.023 | FI4000297767 | SEK | 137.4000 | BUY / KÖP / OSTO | 7 | 961.80 | XSTO | B376886 | 2001001125 |
| NORDEA BANK ABP | 21/07/2025 | 10:58:32.210 | FI4000297767 | SEK | 137.5000 | BUY / KÖP / OSTO | 1,132 | 155,650.00 | XSTO | B379939 | 2001001125 |
| NORDEA BANK ABP | 21/07/2025 | 10:59:57.039 | FI4000297767 | SEK | 137.5500 | BUY / KÖP / OSTO | 89 | 12,241.95 | XSTO | B382466 | 2001001125 |
| NORDEA BANK ABP | 21/07/2025 | 10:59:57.039 | FI4000297767 | SEK | 137.5500 | BUY / KÖP / OSTO | 1,010 | 138,925.50 | XSTO | B382467 | 2001001125 |
| NORDEA BANK ABP | 21/07/2025 | 11:03:05.173 | FI4000297767 | SEK | 137.6000 | BUY / KÖP / OSTO | 639 | 87,926.40 | XSTO | B388072 | 2001001125 |
| NORDEA BANK ABP | 21/07/2025 | 11:03:05.188 | FI4000297767 | SEK | 137.6000 | BUY / KÖP / OSTO | 639 | 87,926.40 | XSTO | B388075 | 2001001125 |
| NORDEA BANK ABP | 21/07/2025 | 11:03:05.188 | FI4000297767 | SEK | 137.6000 | BUY / KÖP / OSTO | 93 | 12,796.80 | XSTO | B388076 | 2001001125 |
| NORDEA BANK ABP | 21/07/2025 | 11:03:05.190 | FI4000297767 | SEK | 137.6000 | BUY / KÖP / OSTO | 344 | 47,334.40 | XSTO | B388077 | 2001001125 |
| NORDEA BANK ABP | 21/07/2025 | 11:03:05.190 | FI4000297767 | SEK | 137.6000 | BUY / KÖP / OSTO | 94 | 12,934.40 | XSTO | B388078 | 2001001125 |
| NORDEA BANK ABP | 21/07/2025 | 11:12:48.995 | FI4000297767 | DKK | 91.3200 | BUY / KÖP / OSTO | 754 | 68,855.28 | XCSE | B405120 | 2001001125 |
| NORDEA BANK ABP | 21/07/2025 | 11:13:20.292 | FI4000297767 | SEK | 137.4500 | BUY / KÖP / OSTO | 1,087 | 149,408.15 | XSTO | B406096 | 2001001125 |
| NORDEA BANK ABP | 21/07/2025 | 11:16:48.611 | FI4000297767 | SEK | 137.4000 | BUY / KÖP / OSTO | 998 | 137,125.20 | XSTO | B412570 | 2001001125 |
| NORDEA BANK ABP | 21/07/2025 | 11:22:06.500 | FI4000297767 | SEK | 137.5500 | BUY / KÖP / OSTO | 1,750 | 240,712.50 | XSTO | B421327 | 2001001125 |
| NORDEA BANK ABP | 21/07/2025 | 11:22:06.500 | FI4000297767 | SEK | 137.5500 | BUY / KÖP / OSTO | 224 | 30,811.20 | XSTO | B421328 | 2001001125 |
| NORDEA BANK ABP | 21/07/2025 | 11:29:50.852 | FI4000297767 | SEK | 137.4000 | BUY / KÖP / OSTO | 1,165 | 160,071.00 | XSTO | B433049 | 2001001125 |
| NORDEA BANK ABP | 21/07/2025 | 11:35:12.575 | FI4000297767 | SEK | 137.3000 | BUY / KÖP / OSTO | 1,241 | 170,389.30 | XSTO | B441611 | 2001001125 |
| NORDEA BANK ABP | 21/07/2025 | 11:37:53.626 | FI4000297767 | DKK | 91.1200 | BUY / KÖP / OSTO | 375 | 34,170.00 | XCSE | B445608 | 2001001125 |
| NORDEA BANK ABP | 21/07/2025 | 11:40:14.258 | FI4000297767 | SEK | 137.2000 | BUY / KÖP / OSTO | 1,380 | 189,336.00 | XSTO | B449782 | 2001001125 |
| NORDEA BANK ABP | 21/07/2025 | 11:45:11.676 | FI4000297767 | SEK | 137.2500 | BUY / KÖP / OSTO | 682 | 93,604.50 | XSTO | B456670 | 2001001125 |
| NORDEA BANK ABP | 21/07/2025 | 11:45:11.676 | FI4000297767 | SEK | 137.2500 | BUY / KÖP / OSTO | 355 | 48,723.75 | XSTO | B456671 | 2001001125 |
| NORDEA BANK ABP | 21/07/2025 | 11:45:17.690 | FI4000297767 | SEK | 137.2000 | BUY / KÖP / OSTO | 1,045 | 143,374.00 | XSTO | B456855 | 2001001125 |
| NORDEA BANK ABP | 21/07/2025 | 11:54:29.186 | FI4000297767 | DKK | 91.1800 | BUY / KÖP / OSTO | 771 | 70,299.78 | XCSE | B470501 | 2001001125 |
| NORDEA BANK ABP | 21/07/2025 | 11:54:29.186 | FI4000297767 | SEK | 137.2500 | BUY / KÖP / OSTO | 265 | 36,371.25 | XSTO | B470503 | 2001001125 |
| NORDEA BANK ABP | 21/07/2025 | 11:54:29.186 | FI4000297767 | SEK | 137.2500 | BUY / KÖP / OSTO | 949 | 130,250.25 | XSTO | B470504 | 2001001125 |
| NORDEA BANK ABP | 21/07/2025 | 12:03:27.550 | FI4000297767 | SEK | 137.2500 | BUY / KÖP / OSTO | 728 | 99,918.00 | XSTO | B483726 | 2001001125 |
| NORDEA BANK ABP | 21/07/2025 | 12:03:27.550 | FI4000297767 | SEK | 137.2500 | BUY / KÖP / OSTO | 285 | 39,116.25 | XSTO | B483727 | 2001001125 |
| NORDEA BANK ABP | 21/07/2025 | 12:09:31.730 | FI4000297767 | SEK | 137.2500 | BUY / KÖP / OSTO | 124 | 17,019.00 | XSTO | B492471 | 2001001125 |
| NORDEA BANK ABP | 21/07/2025 | 12:09:31.730 | FI4000297767 | SEK | 137.2500 | BUY / KÖP / OSTO | 1,817 | 249,383.25 | XSTO | B492472 | 2001001125 |
| NORDEA BANK ABP | 21/07/2025 | 12:12:38.793 | FI4000297767 | SEK | 137.1500 | BUY / KÖP / OSTO | 1,029 | 141,127.35 | XSTO | B497362 | 2001001125 |
| NORDEA BANK ABP | 21/07/2025 | 12:26:11.287 | FI4000297767 | SEK | 137.1000 | BUY / KÖP / OSTO | 349 | 47,847.90 | XSTO | B515014 | 2001001125 |
| NORDEA BANK ABP | 21/07/2025 | 12:26:11.287 | FI4000297767 | SEK | 137.1000 | BUY / KÖP / OSTO | 838 | 114,889.80 | XSTO | B515015 | 2001001125 |
| NORDEA BANK ABP | 21/07/2025 | 12:26:11.288 | FI4000297767 | DKK | 91.1600 | BUY / KÖP / OSTO | 143 | 13,035.88 | XCSE | B515020 | 2001001125 |
| NORDEA BANK ABP | 21/07/2025 | 12:26:11.288 | FI4000297767 | DKK | 91.1600 | BUY / KÖP / OSTO | 317 | 28,897.72 | XCSE | B515021 | 2001001125 |
| NORDEA BANK ABP | 21/07/2025 | 12:26:11.288 | FI4000297767 | DKK | 91.1600 | BUY / KÖP / OSTO | 53 | 4,831.48 | XCSE | B515022 | 2001001125 |
| NORDEA BANK ABP | 21/07/2025 | 12:26:11.288 | FI4000297767 | DKK | 91.1600 | BUY / KÖP / OSTO | 45 | 4,102.20 | XCSE | B515023 | 2001001125 |
| NORDEA BANK ABP | 21/07/2025 | 12:26:11.307 | FI4000297767 | DKK | 91.1600 | BUY / KÖP / OSTO | 81 | 7,383.96 | XCSE | B515038 | 2001001125 |
| NORDEA BANK ABP | 21/07/2025 | 12:26:11.307 | FI4000297767 | DKK | 91.1600 | BUY / KÖP / OSTO | 30 | 2,734.80 | XCSE | B515039 | 2001001125 |
| NORDEA BANK ABP | 21/07/2025 | 12:31:32.867 | FI4000297767 | SEK | 137.1000 | BUY / KÖP / OSTO | 90 | 12,339.00 | XSTO | B521466 | 2001001125 |
| NORDEA BANK ABP | 21/07/2025 | 12:33:56.352 | FI4000297767 | SEK | 137.1500 | BUY / KÖP / OSTO | 1,105 | 151,550.75 | XSTO | B524553 | 2001001125 |
| NORDEA BANK ABP | 21/07/2025 | 12:40:20.790 | FI4000297767 | SEK | 137.1500 | BUY / KÖP / OSTO | 910 | 124,806.50 | XSTO | B533711 | 2001001125 |
| NORDEA BANK ABP | 21/07/2025 | 12:42:37.229 | FI4000297767 | SEK | 137.2000 | BUY / KÖP / OSTO | 165 | 22,638.00 | XSTO | B536727 | 2001001125 |
| NORDEA BANK ABP | 21/07/2025 | 12:42:37.229 | FI4000297767 | SEK | 137.2000 | BUY / KÖP / OSTO | 500 | 68,600.00 | XSTO | B536728 | 2001001125 |
| NORDEA BANK ABP | 21/07/2025 | 12:42:37.229 | FI4000297767 | SEK | 137.2000 | BUY / KÖP / OSTO | 375 | 51,450.00 | XSTO | B536729 | 2001001125 |
| NORDEA BANK ABP | 21/07/2025 | 12:51:56.898 | FI4000297767 | SEK | 137.2500 | BUY / KÖP / OSTO | 1,027 | 140,955.75 | XSTO | B547847 | 2001001125 |
| NORDEA BANK ABP | 21/07/2025 | 12:56:33.142 | FI4000297767 | SEK | 137.2000 | BUY / KÖP / OSTO | 1,042 | 142,962.40 | XSTO | B554845 | 2001001125 |
| NORDEA BANK ABP | 21/07/2025 | 13:06:40.826 | FI4000297767 | SEK | 137.4500 | BUY / KÖP / OSTO | 2,216 | 304,589.20 | 2001001125 | ||
| NORDEA BANK ABP | 21/07/2025 | XSTO | B568360 | ||||||||
| NORDEA BANK ABP | 21/07/2025 | 13:06:40.828 | FI4000297767 | DKK | 91.4600 | BUY / KÖP / OSTO | 378 | 34,571.88 | XCSE | B568361 | |
| NORDEA BANK ABP | 13:06:40.828 | FI4000297767 | DKK | 91.4600 | BUY / KÖP / OSTO | 192 | 17,560.32 | XCSE | B568362 | ||
| 21/07/2025 | 13:16:25.359 | FI4000297767 | SEK | 137.5000 | BUY / KÖP / OSTO | 150 | 20,625.00 | XSTO | B579834 | ||
| NORDEA BANK ABP | 21/07/2025 | 13:17:20.303 | FI4000297767 | SEK | 137.5000 | BUY / KÖP / OSTO | 850 | 116,875.00 | XSTO | B581061 | 2001001125 2001001125 2001001125 2001001125 |
| NORDEA BANK ABP | 21/07/2025 | 13:20:11.660 | FI4000297767 | SEK | 137.4500 | BUY / KÖP / OSTO | 980 | 134,701.00 | XSTO | B584412 | 2001001125 |
| NORDEA BANK ABP | 21/07/2025 | 13:24:07.255 | FI4000297767 | DKK | 91.4400 | BUY / KÖP / OSTO | 107 | 9,784.08 | XCSE | B589335 | 2001001125 |
| NORDEA BANK ABP | 21/07/2025 | 13:26:50.907 | FI4000297767 | SEK | 137.4000 | BUY / KÖP / OSTO | 2,060 | 283,044.00 | XSTO | B592117 | |
| NORDEA BANK ABP | 21/07/2025 | 13:33:38.248 | FI4000297767 | DKK | 91.4400 | BUY / KÖP / OSTO | 726 | 66,385.44 | XCSE | B600489 | |
| NORDEA BANK ABP | 21/07/2025 | 13:39:56.559 | FI4000297767 | SEK | 137.4500 | BUY / KÖP / OSTO | 320 | 43,984.00 | XSTO | B607822 | 2001001125 2001001125 2001001125 |
| NORDEA BANK ABP | 21/07/2025 | 13:39:56.559 | FI4000297767 | SEK | 137.4500 | BUY / KÖP / OSTO | 680 | 93,466.00 | XSTO | B607823 | 2001001125 |
| NORDEA BANK ABP | 21/07/2025 | 13:39:56.565 | FI4000297767 | SEK | 137.4500 | BUY / KÖP / OSTO | 25 | 3,436.25 | XSTO | B607824 | 2001001125 |
| NORDEA BANK ABP | 21/07/2025 | 13:48:03.000 | FI4000297767 | SEK | 137.4000 | BUY / KÖP / OSTO | 22 | 3,022.80 | XSTO | B615979 | 2001001125 |
| NORDEA BANK ABP | 21/07/2025 | 13:48:03.000 | FI4000297767 | SEK | 137.4000 | BUY / KÖP / OSTO | 1,128 | 154,987.20 | XSTO | B615980 | 2001001125 |
| NORDEA BANK ABP | 21/07/2025 | 13:55:45.857 | FI4000297767 | SEK | 137.4500 | BUY / KÖP / OSTO | 1,129 | 155,181.05 | XSTO | B625109 | 2001001125 |
| NORDEA BANK ABP | 21/07/2025 | 14:01:33.629 | FI4000297767 | DKK | 91.4400 | BUY / KÖP / OSTO | 578 | 52,852.32 | XCSE | B632207 | 2001001125 |
| NORDEA BANK ABP | 21/07/2025 | 14:01:33.629 | FI4000297767 | SEK | 137.4000 | BUY / KÖP / OSTO | 895 | 122,973.00 | XSTO | B632203 | 2001001125 |
| NORDEA BANK ABP | 21/07/2025 | 14:01:33.629 | FI4000297767 | SEK | 137.4000 | BUY / KÖP / OSTO | 171 | 23,495.40 | XSTO | B632204 | 2001001125 |
| NORDEA BANK ABP | 21/07/2025 | 14:02:38.851 | FI4000297767 | SEK | 137.4000 | BUY / KÖP / OSTO | 877 | 120,499.80 | XSTO | B633154 | 2001001125 |
| NORDEA BANK ABP | 21/07/2025 | 14:02:38.851 | FI4000297767 | SEK | 137.4000 | BUY / KÖP / OSTO | 250 | 34,350.00 | XSTO | B633155 | |
| NORDEA BANK ABP | 21/07/2025 | 14:07:38.731 | FI4000297767 | SEK | 137.3500 | BUY / KÖP / OSTO | 687 | 94,359.45 | XSTO | B639059 | |
| NORDEA BANK ABP | 21/07/2025 | 14:07:38.731 | FI4000297767 | SEK | 137.3500 | BUY / KÖP / OSTO | 241 | 33,101.35 | XSTO | B639060 | |
| NORDEA BANK ABP | 21/07/2025 | 14:07:38.731 | FI4000297767 | SEK | 137.3500 | BUY / KÖP / OSTO | 224 | 30,766.40 | XSTO | B639062 | |
| NORDEA BANK ABP | 21/07/2025 | 14:13:42.973 | FI4000297767 | SEK | 137.3500 | BUY / KÖP / OSTO | 1,052 | 144,492.20 | XSTO | B645774 | |
| NORDEA BANK ABP | 21/07/2025 | 14:18:14.548 | FI4000297767 | SEK | 137.3500 | BUY / KÖP / OSTO | 1,049 | 144,080.15 | XSTO | B650472 | |
| NORDEA BANK ABP | 21/07/2025 | 14:22:51.155 | FI4000297767 | SEK | 137.2500 | BUY / KÖP / OSTO | 1,205 | 165,386.25 | XSTO | B655578 | |
| NORDEA BANK ABP | 21/07/2025 | 14:31:56.456 | FI4000297767 | DKK | 91.3200 | BUY / KÖP / OSTO | 587 | 53,604.84 | XCSE | B666192 | |
| NORDEA BANK ABP | 21/07/2025 | 14:31:57.123 | FI4000297767 | SEK | 137.2000 | BUY / KÖP / OSTO | 1,045 | 143,374.00 | XSTO | B666213 | |
| 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 |
|||||||||||
| NORDEA BANK ABP NORDEA BANK ABP |
21/07/2025 21/07/2025 |
14:31:57.123 14:31:59.828 |
FI4000297767 FI4000297767 |
SEK SEK |
137.2000 137.2000 |
BUY / KÖP / OSTO BUY / KÖP / OSTO |
323 307 |
44,315.60 42,120.40 |
XSTO XSTO |
B666215 B666292 |
2001001125 2001001125 |
| 2001001125 |
|---|
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| NORDEA BANK ABP | 21/07/2025 | 14:31:59.829 | FI4000297767 | SEK | 137.2000 | BUY / KÖP / OSTO | 630 | 86,436.00 | XSTO | B666294 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 21/07/2025 | 14:39:10.288 | FI4000297767 | SEK | 137.2500 | BUY / KÖP / OSTO | 2,179 | 299,067.75 | XSTO | B674411 | 2001001125 |
| NORDEA BANK ABP | 21/07/2025 | 14:41:52.267 | FI4000297767 | SEK | 137.3000 | BUY / KÖP / OSTO | 1,227 | 168,467.10 | XSTO | B678153 | 2001001125 |
| NORDEA BANK ABP | 21/07/2025 | 14:48:30.325 | FI4000297767 | DKK | 91.3600 | BUY / KÖP / OSTO | 523 | 47,781.28 | XCSE | B686899 | 2001001125 |
| NORDEA BANK ABP | 21/07/2025 | 14:52:42.006 | FI4000297767 | DKK | 91.3800 | BUY / KÖP / OSTO | 681 | 62,229.78 | XCSE | B692244 | 2001001125 |
| NORDEA BANK ABP | 21/07/2025 | 14:53:00.267 | FI4000297767 | SEK | 137.2500 | BUY / KÖP / OSTO | 1,056 | 144,936.00 | XSTO | B692571 | 2001001125 |
| NORDEA BANK ABP | 21/07/2025 | 14:53:00.267 | FI4000297767 | SEK | 137.2500 | BUY / KÖP / OSTO | 737 | 101,153.25 | XSTO | B692572 | 2001001125 |
| NORDEA BANK ABP | 21/07/2025 | 14:53:45.119 | FI4000297767 | SEK | 137.2000 | BUY / KÖP / OSTO | 1,303 | 178,771.60 | XSTO | B693728 | 2001001125 |
| NORDEA BANK ABP | 21/07/2025 | 14:53:45.119 | FI4000297767 | SEK | 137.2000 | BUY / KÖP / OSTO | 1 | 137.20 | XSTO | B693729 | 2001001125 |
| NORDEA BANK ABP | 21/07/2025 | 15:02:29.330 | FI4000297767 | SEK | 137.0500 | BUY / KÖP / OSTO | 659 | 90,315.95 | XSTO | B707298 | 2001001125 |
| NORDEA BANK ABP | 21/07/2025 | 15:02:29.330 | FI4000297767 | SEK | 137.0500 | BUY / KÖP / OSTO | 466 | 63,865.30 | XSTO | B707299 | 2001001125 |
| NORDEA BANK ABP | 21/07/2025 | 15:11:28.417 | FI4000297767 | SEK | 137.1000 | BUY / KÖP / OSTO | 82 | 11,242.20 | XSTO | B718344 | 2001001125 |
| NORDEA BANK ABP | 21/07/2025 | 15:11:28.417 | FI4000297767 | SEK | 137.1000 | BUY / KÖP / OSTO | 898 | 123,115.80 | XSTO | B718345 | 2001001125 |
| NORDEA BANK ABP | 21/07/2025 | 15:15:36.842 | FI4000297767 | SEK | 137.1000 | BUY / KÖP / OSTO | 534 | 73,211.40 | XSTO | B723381 | 2001001125 |
| NORDEA BANK ABP | 21/07/2025 | 15:15:36.842 | FI4000297767 | SEK | 137.1000 | BUY / KÖP / OSTO | 101 | 13,847.10 | XSTO | B723382 | 2001001125 |
| NORDEA BANK ABP | 21/07/2025 | 15:15:36.842 | FI4000297767 | SEK | 137.1000 | BUY / KÖP / OSTO | 339 | 46,476.90 | XSTO | B723383 | 2001001125 |
| NORDEA BANK ABP | 21/07/2025 | 15:15:36.842 | FI4000297767 | SEK | 137.1000 | BUY / KÖP / OSTO | 142 | 19,468.20 | XSTO | B723384 | 2001001125 |
| NORDEA BANK ABP | 21/07/2025 | 15:19:24.364 | FI4000297767 | SEK | 137.0500 | BUY / KÖP / OSTO | 10 | 1,370.50 | XSTO | B727590 | 2001001125 |
| NORDEA BANK ABP | 21/07/2025 | 15:20:33.418 | FI4000297767 | SEK | 137.1000 | BUY / KÖP / OSTO | 1,176 | 161,229.60 | XSTO | B728810 | 2001001125 |
| NORDEA BANK ABP | 21/07/2025 | 15:25:18.323 | FI4000297767 | SEK | 137.2000 | BUY / KÖP / OSTO | 1,038 | 142,413.60 | XSTO | B734587 | 2001001125 |
| NORDEA BANK ABP | 21/07/2025 | 15:25:45.371 | FI4000297767 | SEK | 137.1500 | BUY / KÖP / OSTO | 62 | 8,503.30 | XSTO | B735108 | 2001001125 |
| NORDEA BANK ABP | 21/07/2025 | 15:25:45.371 | FI4000297767 | SEK | 137.1500 | BUY / KÖP / OSTO | 608 | 83,387.20 | XSTO | B735109 | 2001001125 |
| NORDEA BANK ABP | 21/07/2025 | 15:28:14.362 | FI4000297767 | SEK | 137.1500 | BUY / KÖP / OSTO | 506 | 69,397.90 | XSTO | B738755 | 2001001125 |
| NORDEA BANK ABP | 21/07/2025 | 15:28:14.362 | FI4000297767 | SEK | 137.1500 | BUY / KÖP / OSTO | 246 | 33,738.90 | XSTO | B738756 | 2001001125 |
| NORDEA BANK ABP | 21/07/2025 | 15:28:14.362 | FI4000297767 | SEK | 137.1500 | BUY / KÖP / OSTO | 296 | 40,596.40 | XSTO | B738758 | 2001001125 |
| NORDEA BANK ABP | 21/07/2025 | 15:28:14.362 | FI4000297767 | SEK | 137.1500 | BUY / KÖP / OSTO | 1,240 | 170,066.00 | XSTO | B738759 | 2001001125 |
| NORDEA BANK ABP | 21/07/2025 | 15:32:30.976 | FI4000297767 | DKK | 91.2400 | BUY / KÖP / OSTO | 535 | 48,813.40 | XCSE | B747415 | 2001001125 |
| NORDEA BANK ABP | 21/07/2025 | 15:32:35.035 | FI4000297767 | SEK | 137.2000 | BUY / KÖP / OSTO | 982 | 134,730.40 | XSTO | B747520 | 2001001125 |
| NORDEA BANK ABP | 21/07/2025 | 15:32:45.033 | FI4000297767 | SEK | 137.1500 | BUY / KÖP / OSTO | 1,007 | 138,110.05 | XSTO | B748085 | 2001001125 |
| NORDEA BANK ABP | 21/07/2025 | 15:36:01.880 | FI4000297767 | DKK | 91.1800 | BUY / KÖP / OSTO | 135 | 12,309.30 | XCSE | B754376 | 2001001125 |
| NORDEA BANK ABP | 21/07/2025 | 15:36:01.880 | FI4000297767 | DKK | 91.1800 | BUY / KÖP / OSTO | 595 | 54,252.10 | XCSE | B754377 | 2001001125 |
| NORDEA BANK ABP | 21/07/2025 | 15:40:18.732 | FI4000297767 | SEK | 137.2000 | BUY / KÖP / OSTO | 870 | 119,364.00 | XSTO | B761631 | 2001001125 |
| NORDEA BANK ABP | 21/07/2025 | 15:40:18.732 | FI4000297767 | SEK | 137.2000 | BUY / KÖP / OSTO | 1,136 | 155,859.20 | XSTO | B761632 | 2001001125 |
| NORDEA BANK ABP | 21/07/2025 | 15:45:28.036 | FI4000297767 | SEK | 137.1000 | BUY / KÖP / OSTO | 988 | 135,454.80 | XSTO | B770786 | 2001001125 |
| NORDEA BANK ABP | 21/07/2025 | 15:50:16.036 | FI4000297767 | SEK | 137.2000 | BUY / KÖP / OSTO | 981 | 134,593.20 | XSTO | B779310 | 2001001125 |
| NORDEA BANK ABP | 21/07/2025 | 15:51:32.237 | FI4000297767 | SEK | 137.2000 | BUY / KÖP / OSTO | 1,063 | 145,843.60 | XSTO | B781722 | 2001001125 |
| NORDEA BANK ABP | 21/07/2025 | 15:53:40.972 | FI4000297767 | SEK | 137.1500 | BUY / KÖP / OSTO | 1,057 | 144,967.55 | XSTO | B784807 | 2001001125 |
| NORDEA BANK ABP | 21/07/2025 | 15:56:30.800 | FI4000297767 | DKK | 91.2000 | BUY / KÖP / OSTO | 640 | 58,368.00 | XCSE | B789251 | 2001001125 |
| NORDEA BANK ABP | 21/07/2025 | 16:00:50.946 | FI4000297767 | SEK | 137.2500 | BUY / KÖP / OSTO | 339 | 46,527.75 | XSTO | B797430 | 2001001125 |
| NORDEA BANK ABP | 21/07/2025 | 16:01:33.747 | FI4000297767 | SEK | 137.2500 | BUY / KÖP / OSTO | 1,114 | 152,896.50 | XSTO | B798655 | 2001001125 |
| NORDEA BANK ABP | 21/07/2025 | 16:01:39.180 | FI4000297767 | SEK | 137.2000 | BUY / KÖP / OSTO | 3,452 | 473,614.40 | XSTO | B798798 | 2001001125 |
| NORDEA BANK ABP | 21/07/2025 | 16:05:53.898 | FI4000297767 | DKK | 91.2200 | BUY / KÖP / OSTO | 656 | 59,840.32 | XCSE | B805983 | 2001001125 |
| NORDEA BANK ABP | 21/07/2025 | 16:11:21.374 | FI4000297767 | SEK | 137.3000 | BUY / KÖP / OSTO | 3,038 | 417,117.40 | XSTO | B815824 | 2001001125 |
| NORDEA BANK ABP | 21/07/2025 | 16:17:27.811 | FI4000297767 | SEK | 137.2500 | BUY / KÖP / OSTO | 977 | 134,093.25 | XSTO | B825967 | 2001001125 |
| NORDEA BANK ABP | 21/07/2025 | 16:18:56.415 | FI4000297767 | DKK | 91.3000 | BUY / KÖP / OSTO | 668 | 60,988.40 | XCSE | B829137 | 2001001125 |
| NORDEA BANK ABP | 21/07/2025 | 16:21:25.619 | FI4000297767 | SEK | 137.3000 | BUY / KÖP / OSTO | 2,038 | 279,817.40 | XSTO | B832965 | 2001001125 |
| NORDEA BANK ABP | 21/07/2025 | 16:25:12.804 | FI4000297767 | SEK | 137.3000 | BUY / KÖP / OSTO | 1,122 | 154,050.60 | XSTO | B838403 | 2001001125 |
| NORDEA BANK ABP | 21/07/2025 | 16:25:12.804 | FI4000297767 | SEK | 137.3000 | BUY / KÖP / OSTO | 1 | 137.30 | XSTO | B838404 | 2001001125 |
| NORDEA BANK ABP | 21/07/2025 | 16:30:34.592 | FI4000297767 | SEK | 137.4000 | BUY / KÖP / OSTO | 326 | 44,792.40 | XSTO | B848080 | 2001001125 |
| NORDEA BANK ABP | 21/07/2025 | 16:30:34.592 | FI4000297767 | SEK | 137.4000 | BUY / KÖP / OSTO | 1,709 | 234,816.60 | XSTO | B848081 | 2001001125 |
| NORDEA BANK ABP | 21/07/2025 | 16:30:38.996 | FI4000297767 | DKK | 91.4000 | BUY / KÖP / OSTO | 744 | 68,001.60 | XCSE | B848158 | 2001001125 |
| NORDEA BANK ABP | 21/07/2025 | 16:36:02.953 | FI4000297767 | SEK | 137.4500 | BUY / KÖP / OSTO | 1,126 | 154,768.70 | XSTO | B857462 | 2001001125 |
| NORDEA BANK ABP | 21/07/2025 | 16:37:44.460 | FI4000297767 | SEK | 137.4000 | BUY / KÖP / OSTO | 9 | 1,236.60 | XSTO | B860507 | 2001001125 |
| NORDEA BANK ABP | 21/07/2025 | 16:37:44.460 | FI4000297767 | SEK | 137.4000 | BUY / KÖP / OSTO | 1,073 | 147,430.20 | XSTO | B860508 | 2001001125 |
| NORDEA BANK ABP | 21/07/2025 | 16:43:48.158 | FI4000297767 | SEK | 137.4000 | BUY / KÖP / OSTO | 616 | 84,638.40 | XSTO | B872886 | 2001001125 |
| NORDEA BANK ABP | 21/07/2025 | 16:44:23.432 | FI4000297767 | SEK | 137.4000 | BUY / KÖP / OSTO | 342 | 46,990.80 | XSTO | B874086 | 2001001125 |
| NORDEA BANK ABP | 21/07/2025 | 16:44:23.451 | FI4000297767 | SEK | 137.4000 | BUY / KÖP / OSTO | 647 | 88,897.80 | XSTO | B874087 | 2001001125 |
| NORDEA BANK ABP | 21/07/2025 | 16:44:25.924 | FI4000297767 | SEK | 137.4000 | BUY / KÖP / OSTO | 30 | 4,122.00 | XSTO | B874169 | 2001001125 |
| NORDEA BANK ABP | 21/07/2025 | 16:48:09.818 | FI4000297767 | SEK | 137.4500 | BUY / KÖP / OSTO | 1,026 | 141,023.70 | XSTO | B881094 | 2001001125 |
| NORDEA BANK ABP | 21/07/2025 | 16:49:42.871 | FI4000297767 | SEK | 137.4500 | BUY / KÖP / OSTO | 982 | 134,975.90 | XSTO | B884159 | 2001001125 |
| NORDEA BANK ABP | 21/07/2025 | 16:51:12.125 | FI4000297767 | SEK | 137.4500 | BUY / KÖP / OSTO | 63 | 8,659.35 | XSTO | B886811 | 2001001125 |
| NORDEA BANK ABP | 21/07/2025 | 16:52:05.028 | FI4000297767 | SEK | 137.5000 | BUY / KÖP / OSTO | 553 | 76,037.50 | XSTO | B888263 | 2001001125 |
| NORDEA BANK ABP | 21/07/2025 | 16:52:05.028 | FI4000297767 | SEK | 137.5000 | BUY / KÖP / OSTO | 471 | 64,762.50 | XSTO | B888264 | 2001001125 |
| NORDEA BANK ABP | 21/07/2025 | 16:53:21.187 | FI4000297767 | SEK | 137.4500 | BUY / KÖP / OSTO | 280 | 38,486.00 | XSTO | B890633 | 2001001125 |
| NORDEA BANK ABP | 21/07/2025 | 16:55:27.424 | FI4000297767 | SEK | 137.4000 | BUY / KÖP / OSTO | 1,034 | 142,071.60 | XSTO | B894555 | 2001001125 |
| NORDEA BANK ABP | 21/07/2025 | 16:56:17.295 | FI4000297767 | SEK | 137.3500 | BUY / KÖP / OSTO | 976 | 134,053.60 | XSTO | B895686 | 2001001125 |
| NORDEA BANK ABP | 21/07/2025 | 16:59:01.443 | FI4000297767 | SEK | 137.3500 | BUY / KÖP / OSTO | 1,000 | 137,350.00 | XSTO | B899177 | 2001001125 |
| NORDEA BANK ABP | 21/07/2025 | 16:59:01.443 | FI4000297767 | SEK | 137.3500 | BUY / KÖP / OSTO | 137 | 18,816.95 | XSTO | B899178 | 2001001125 |
| NORDEA BANK ABP | 21/07/2025 | 17:02:24.827 | FI4000297767 | SEK | 137.4500 | BUY / KÖP / OSTO | 332 | 45,633.40 | XSTO | B911146 | 2001001125 |
| NORDEA BANK ABP | 21/07/2025 | 17:04:42.203 | FI4000297767 | SEK | 137.5000 | BUY / KÖP / OSTO | 10 | 1,375.00 | XSTO | B914697 | 2001001125 |
| NORDEA BANK ABP | 21/07/2025 | 17:06:59.118 | FI4000297767 | SEK | 137.5500 | BUY / KÖP / OSTO | 1,516 | 208,525.80 | XSTO | B918286 | 2001001125 |
| NORDEA BANK ABP | 21/07/2025 | 17:06:59.118 | FI4000297767 | SEK | 137.5500 | BUY / KÖP / OSTO | 1,180 | 162,309.00 | XSTO | B918287 | 2001001125 |
| NORDEA BANK ABP | 21/07/2025 | 17:08:24.082 | FI4000297767 | SEK | 137.5500 | BUY / KÖP / OSTO | 9 | 1,237.95 | XSTO | B920625 | 2001001116 |
| 2001001125 | |
|---|---|
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001116 | |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.