Sanofi

Transaction in Own Shares • Jul 21, 2025

Disclosure of trading in own shares

Sanofi a French société anonyme with a registered share capital of €2,452,461,656 Registered office: 46-48 avenue de la Grande Armée - 75017 Paris - France Registered at the Paris Commercial and Companies Registry under number 395 030 844

Pursuant to applicable law on share repurchases, Sanofi declares the following purchases of its own shares from 14 July 2025 to 18 July 2025

Aggregated presentation by day and by market

	Name of the Issuer Identity code of the Issuer	Day of the transaction	Identity code of the financial instrument	Total daily volume (in number of shares)	Daily weighted average purchase price of the shares	Market (MIC Code)
SANOFI	549300E9PC51EN656011	14-Jul-2025	FR0000120578	17 332	83,22	XPAR
SANOFI	549300E9PC51EN656011	15-Jul-2025	FR0000120578	31 050	83,20	XPAR
SANOFI	549300E9PC51EN656011	16-Jul-2025	FR0000120578	20 137	83,59	XPAR
SANOFI	549300E9PC51EN656011	17-Jul-2025	FR0000120578	14 930	83,43	XPAR
SANOFI	549300E9PC51EN656011	18-Jul-2025	FR0000120578	18 307	83,40	XPAR
* Rounded to two decimal places			TOTAL	101 756	83,35

	Name of the Issuer Identity code of the Issuer	Name of the Broker	Identity code of the Broker	Day/Hour of the transaction (CET)	Identity code of the financial instrument	Price per unit	Currency	Quantity bought	Identity code of the Market	Reference number of the transaction	Purpose of the buyback
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 17:26:03	FR0000120578	83,2900	EUR	18	XPAR	xZKNnHPPuPI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 17:25:57	FR0000120578	83,3000	EUR	92	XPAR	xZKNnHPPvfq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 17:24:15	FR0000120578	83,2700	EUR	74	XPAR	xZKNnHPPdlo	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	18/07/25 17:23:04 18/07/25 17:23:04	FR0000120578 FR0000120578	83,2700 83,2700	EUR EUR	39 67	XPAR XPAR	xZKNnHPPavy xZKNnHPPav6	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 17:21:45	FR0000120578	83,2700	EUR	67	XPAR	xZKNnHPPbH@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 17:20:41	FR0000120578	83,2900	EUR	67	XPAR	xZKNnHPPYOw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 17:20:03	FR0000120578	83,3400	EUR	70	XPAR	xZKNnHPPZ3A	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 17:18:02 18/07/25 17:18:02	FR0000120578 FR0000120578	83,3500 83,3500	EUR EUR	44 8	XPAR XPAR	xZKNnHPPXDN xZKNnHPPXDP	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	18/07/25 17:18:02	FR0000120578	83,3600	EUR	55	XPAR	xZKNnHPPXDV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 17:17:01	FR0000120578	83,3700	EUR	65	XPAR	xZKNnHPPk4x	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 17:16:41	FR0000120578	83,3800	EUR	1	XPAR	xZKNnHPPkKk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 17:15:39	FR0000120578	83,4200	EUR	63	XPAR	xZKNnHPPlGN	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 17:14:38 18/07/25 17:14:38	FR0000120578 FR0000120578	83,4600 83,4600	EUR EUR	11 8	XPAR XPAR	xZKNnHPPiV9 xZKNnHPPiVA	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	18/07/25 17:14:38	FR0000120578	83,4600	EUR	13	XPAR	xZKNnHPPiVC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 17:14:38	FR0000120578	83,4600	EUR	14	XPAR	xZKNnHPPiVE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 17:14:38	FR0000120578	83,4600	EUR	9	XPAR	xZKNnHPPiVG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 17:13:47	FR0000120578	83,4500	EUR	55	XPAR	xZKNnHPPjBc	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 17:13:04 18/07/25 17:11:51	FR0000120578 FR0000120578	83,4600 83,4800	EUR EUR	56 55	XPAR XPAR	xZKNnHPPgpE xZKNnHPPh0F	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	18/07/25 17:11:04	FR0000120578	83,5300	EUR	56	XPAR	xZKNnHPPeyi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 17:09:45	FR0000120578	83,5200	EUR	54	XPAR	xZKNnHPPfCo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 17:09:01	FR0000120578	83,5300	EUR	41	XPAR	xZKNnHPPMuQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 17:08:00	FR0000120578	83,4600	EUR	57	XPAR	xZKNnHPPNpr	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 17:07:59 18/07/25 17:07:43	FR0000120578 FR0000120578	83,4700 83,4600	EUR EUR	55 10	XPAR XPAR	xZKNnHPPNoT xZKNnHPPN4s	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	18/07/25 17:05:54	FR0000120578	83,4900	EUR	54	XPAR	xZKNnHPPLdd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 17:05:06	FR0000120578	83,4800	EUR	51	XPAR	xZKNnHPPLCG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 17:04:02	FR0000120578	83,4100	EUR	48	XPAR	xZKNnHPPI8H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 17:02:51	FR0000120578	83,3600	EUR	49	XPAR	xZKNnHPPJH4	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	18/07/25 17:02:01 18/07/25 17:00:38	FR0000120578 FR0000120578	83,3400 83,3700	EUR EUR	61 36	XPAR XPAR	xZKNnHPPGDK xZKNnHPPH4C	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 17:00:36	FR0000120578	83,3800	EUR	2	XPAR	xZKNnHPPH1\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 17:00:36	FR0000120578	83,3800	EUR	6	XPAR	xZKNnHPPH11	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 17:00:36	FR0000120578	83,3800	EUR	7	XPAR	xZKNnHPPH13	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 17:00:36	FR0000120578	83,3800	EUR	23	XPAR	xZKNnHPPH15	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	18/07/25 16:59:04 18/07/25 16:59:03	FR0000120578 FR0000120578	83,3600 83,3700	EUR EUR	7 42	XPAR XPAR	xZKNnHPPVao xZKNnHPPVdz	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 16:58:32	FR0000120578	83,3800	EUR	43	XPAR	xZKNnHPPV34	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 16:57:16	FR0000120578	83,4200	EUR	16	XPAR	xZKNnHPPSvc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 16:57:16	FR0000120578	83,4200	EUR	28	XPAR	xZKNnHPPSve	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 16:56:18	FR0000120578	83,4000	EUR	40	XPAR	xZKNnHPPTnX	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	18/07/25 16:55:27 18/07/25 16:53:40	FR0000120578 FR0000120578	83,4100 83,3600	EUR EUR	56 30	XPAR XPAR	xZKNnHPPTPg xZKNnHPPRoe	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 16:53:40	FR0000120578	83,3700	EUR	44	XPAR	xZKNnHPPRoz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 16:52:13	FR0000120578	83,3500	EUR	45	XPAR	xZKNnHPPO4z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 16:50:17	FR0000120578	83,3000	EUR	42	XPAR	xZKNnHPP6XI	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 16:50:17 18/07/25 16:49:16	FR0000120578 FR0000120578	83,3200 83,2900	EUR EUR	42 39	XPAR XPAR	xZKNnHPP6XO xZKNnHPP6Su	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	18/07/25 16:48:44	FR0000120578	83,3100	EUR	39	XPAR	xZKNnHPP7nT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 16:47:14	FR0000120578	83,2500	EUR	39	XPAR	xZKNnHPP4Fk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 16:46:12	FR0000120578	83,2200	EUR	39	XPAR	xZKNnHPP5Dx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 16:45:22	FR0000120578	83,2500	EUR	39	XPAR	xZKNnHPP20C	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	18/07/25 16:44:38 18/07/25 16:43:11	FR0000120578 FR0000120578	83,2600 83,2600	EUR EUR	41 40	XPAR XPAR	xZKNnHPP3r@ xZKNnHPP0Ft	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 16:42:23	FR0000120578	83,3200	EUR	49	XPAR	xZKNnHPP1o4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 16:41:09	FR0000120578	83,3300	EUR	51	XPAR	xZKNnHPPExJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 16:41:00	FR0000120578	83,3300	EUR	16	XPAR	xZKNnHPPEED	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 16:41:00	FR0000120578	83,3300	EUR	7	XPAR	xZKNnHPPEEF	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	18/07/25 16:39:37 18/07/25 16:38:24	FR0000120578 FR0000120578	83,3200 83,3500	EUR EUR	43 44	XPAR XPAR	xZKNnHPPFOG xZKNnHPPDhi	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 16:37:17	FR0000120578	83,3700	EUR	19	XPAR	xZKNnHPPAg5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 16:37:17	FR0000120578	83,3700	EUR	18	XPAR	xZKNnHPPAg7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 16:37:17	FR0000120578	83,3700	EUR	6	XPAR	xZKNnHPPAg9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 16:36:23	FR0000120578	83,3800	EUR	44	XPAR	xZKNnHPPBWn	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	18/07/25 16:35:29 18/07/25 16:34:58	FR0000120578 FR0000120578	83,3700 83,3700	EUR EUR	43 41	XPAR XPAR	xZKNnHPPBUY xZKNnHPP81r	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 16:33:20	FR0000120578	83,3700	EUR	42	XPAR	xZKNnHPQsYz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 16:32:31	FR0000120578	83,3700	EUR	33	XPAR	xZKNnHPQtcb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 16:32:31	FR0000120578	83,3700	EUR	4	XPAR	xZKNnHPQtcX	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	18/07/25 16:32:31 18/07/25 16:31:39	FR0000120578 FR0000120578	83,3700 83,3100	EUR EUR	4 41	XPAR XPAR	xZKNnHPQtcZ xZKNnHPQqdm	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 16:30:32	FR0000120578	83,3000	EUR	42	XPAR	xZKNnHPQrhs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 16:30:03	FR0000120578	83,3200	EUR	39	XPAR	xZKNnHPQrEH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 16:28:41	FR0000120578	83,2800	EUR	39	XPAR	xZKNnHPQoUQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 16:27:59	FR0000120578	83,2800	EUR	39	XPAR	xZKNnHPQp33	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	18/07/25 16:26:32 18/07/25 16:25:38	FR0000120578 FR0000120578	83,2400 83,2100	EUR EUR	40 39	XPAR XPAR	xZKNnHPQnk0 xZKNnHPQ@hz	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 16:24:53	FR0000120578	83,2200	EUR	38	XPAR	xZKNnHPQ\$tT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 16:24:11	FR0000120578	83,2300	EUR	38	XPAR	xZKNnHPQ\$Jd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 16:22:34	FR0000120578	83,2200	EUR	38	XPAR	xZKNnHPQz5i	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 16:21:35	FR0000120578	83,2000	EUR	38	XPAR	xZKNnHPQwSl	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	18/07/25 16:20:44 18/07/25 16:20:08	FR0000120578 FR0000120578	83,2100 83,2400	EUR EUR	38 14	XPAR XPAR	xZKNnHPQxLl xZKNnHPQu7a	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 16:20:08	FR0000120578	83,2400	EUR	14	XPAR	xZKNnHPQu7c	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 16:20:08	FR0000120578	83,2400	EUR	9	XPAR	xZKNnHPQu7e	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 16:18:37	FR0000120578	83,2500	EUR	1	XPAR	xZKNnHPQctZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 16:18:36	FR0000120578	83,2600	EUR	38	XPAR	xZKNnHPQctr	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	18/07/25 16:17:37 18/07/25 16:16:53	FR0000120578 FR0000120578	83,1900 83,2000	EUR EUR	39 38	XPAR XPAR	xZKNnHPQdz3 xZKNnHPQaeR	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 16:15:45	FR0000120578	83,2300	EUR	38	XPAR	xZKNnHPQb5N	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 16:14:57	FR0000120578	83,2200	EUR	86	XPAR	xZKNnHPQYxs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 16:13:13	FR0000120578	83,1700	EUR	62	XPAR	xZKNnHPQWm0	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 16:11:16 18/07/25 16:11:16	FR0000120578 FR0000120578	83,1800 83,1900	EUR EUR	25 44	XPAR XPAR	xZKNnHPQklf xZKNnHPQklp	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	18/07/25 16:10:02	FR0000120578	83,2400	EUR	47	XPAR	xZKNnHPQl6l	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 16:08:47	FR0000120578	83,2300	EUR	50	XPAR	xZKNnHPQi91	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 16:08:17	FR0000120578	83,2500	EUR	50	XPAR	xZKNnHPQjsY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 16:06:53	FR0000120578	83,2100	EUR	27	XPAR	xZKNnHPQgKT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 16:06:53	FR0000120578	83,2100	EUR	16	XPAR	xZKNnHPQgKU	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 16:06:53 18/07/25 16:05:51	FR0000120578 FR0000120578	83,2100 83,2300	EUR EUR	6 50	XPAR XPAR	xZKNnHPQgNW xZKNnHPQhOI	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 16:04:55	FR0000120578	83,1800	EUR	50	XPAR	xZKNnHPQePp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 16:04:01	FR0000120578	83,1600	EUR	40	XPAR	xZKNnHPQfKL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 16:04:01	FR0000120578	83,1600	EUR	4	XPAR	xZKNnHPQfKN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 16:04:01	FR0000120578	83,1600	EUR	6	XPAR	xZKNnHPQfKP	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	18/07/25 16:02:54 18/07/25 16:02:08	FR0000120578 FR0000120578	83,1900 83,1400	EUR EUR	49 50	XPAR XPAR	xZKNnHPQNdo xZKNnHPQN9M	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 16:01:05	FR0000120578	83,1200	EUR	50	XPAR	xZKNnHPQK9C	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 15:59:59	FR0000120578	83,0400	EUR	46	XPAR	xZKNnHPQIYf	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 15:59:12 18/07/25 15:59:12	FR0000120578 FR0000120578	83,0400 83,0400	EUR EUR	63 5	XPAR XPAR	xZKNnHPQIIQ xZKNnHPQIIS	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 15:59:12	FR0000120578	83,0400	EUR	58	XPAR	xZKNnHPQITZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 15:58:14	FR0000120578	83,0000	EUR	45	XPAR	xZKNnHPQJBO	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	18/07/25 15:57:59 18/07/25 15:57:03	FR0000120578 FR0000120578	82,9900 83,0000	EUR EUR	59 48	XPAR XPAR	xZKNnHPQGZC xZKNnHPQGPC	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 15:56:59	FR0000120578	83,0100	EUR	63	XPAR	xZKNnHPQHbk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 15:55:59	FR0000120578	83,0300	EUR	11	XPAR	xZKNnHPQUd3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 15:55:59	FR0000120578	83,0300	EUR	29	XPAR	xZKNnHPQUdC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 15:55:59	FR0000120578	83,0400	EUR	46	XPAR	xZKNnHPQUdT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 15:55:59	FR0000120578	83,0400	EUR	13	XPAR	xZKNnHPQUdV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 15:55:00	FR0000120578	83,0600	EUR	34	XPAR	xZKNnHPQVaq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 15:55:00	FR0000120578	83,0600	EUR	6	XPAR	xZKNnHPQVas	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 15:54:59	FR0000120578	83,0700	EUR	62	XPAR	xZKNnHPQVXx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 15:54:12	FR0000120578	83,1000	EUR	29	XPAR	xZKNnHPQVMM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 15:54:12	FR0000120578	83,1000	EUR	74	XPAR	xZKNnHPQVHp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 15:54:07	FR0000120578	83,1100	EUR	1	XPAR	xZKNnHPQVSO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 15:54:07	FR0000120578	83,1100	EUR	1	XPAR	xZKNnHPQVSQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 15:53:14	FR0000120578	83,1400	EUR	43	XPAR	xZKNnHPQSTD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 15:53:03	FR0000120578	83,1500	EUR	62	XPAR	xZKNnHPQTjD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 15:52:02	FR0000120578	83,2300	EUR	61	XPAR	xZKNnHPQQpw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 15:52:02	FR0000120578	83,2300	EUR	30	XPAR	xZKNnHPQQpy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 15:51:14	FR0000120578	83,2400	EUR	52	XPAR	xZKNnHPQReT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 15:51:10	FR0000120578	83,2400	EUR	60	XPAR	xZKNnHPQRsR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 15:50:12	FR0000120578	83,2500	EUR	43	XPAR	xZKNnHPQOu3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 15:50:07	FR0000120578	83,2400	EUR	57	XPAR	xZKNnHPQO3\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 15:49:14	FR0000120578	83,2500	EUR	50	XPAR	xZKNnHPQPAe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 15:49:10	FR0000120578	83,2600	EUR	61	XPAR	xZKNnHPQPHq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 15:48:07	FR0000120578	83,2300	EUR	44	XPAR	xZKNnHPQ7XT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 15:48:07	FR0000120578	83,2400	EUR	62	XPAR	xZKNnHPQ7Wh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 15:47:09	FR0000120578	83,3100	EUR	91	XPAR	xZKNnHPQ4Ze	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 15:46:17	FR0000120578	83,3200	EUR	52	XPAR	xZKNnHPQ5dD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 15:46:14	FR0000120578	83,3200	EUR	62	XPAR	xZKNnHPQ5XJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 15:45:14	FR0000120578	83,3000	EUR	45	XPAR	xZKNnHPQ5Qc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 15:45:10	FR0000120578	83,3100	EUR	62	XPAR	xZKNnHPQ2cj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 15:44:14	FR0000120578	83,3200	EUR	59	XPAR	xZKNnHPQ3YZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 15:43:16	FR0000120578	83,3400	EUR	53	XPAR	xZKNnHPQ0ZB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 15:43:16	FR0000120578	83,3400	EUR	43	XPAR	xZKNnHPQ0ZK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 15:43:16	FR0000120578	83,3500	EUR	62	XPAR	xZKNnHPQ0ZO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 15:42:16	FR0000120578	83,3400	EUR	10	XPAR	xZKNnHPQ1lG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 15:42:16	FR0000120578	83,3400	EUR	7	XPAR	xZKNnHPQ1lI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 15:42:16	FR0000120578	83,3400	EUR	12	XPAR	xZKNnHPQ1lK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 15:42:16	FR0000120578	83,3400	EUR	20	XPAR	xZKNnHPQ1lM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 15:42:15	FR0000120578	83,3400	EUR	40	XPAR	xZKNnHPQ1et	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 15:42:15	FR0000120578	83,3400	EUR	24	XPAR	xZKNnHPQ1ev	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 15:41:15	FR0000120578	83,4000	EUR	90	XPAR	xZKNnHPQEq8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 15:41:15	FR0000120578	83,4000	EUR	24	XPAR	xZKNnHPQEtk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 15:40:20	FR0000120578	83,4600	EUR	7	XPAR	xZKNnHPQF@q	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	18/07/25 15:40:20 18/07/25 15:40:14 18/07/25 15:39:20	FR0000120578 FR0000120578 FR0000120578	83,4600 83,4500 83,3500	EUR EUR EUR	34 62 51	XPAR XPAR XPAR	xZKNnHPQF@s xZKNnHPQF4s xZKNnHPQCEV	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 15:38:33	FR0000120578	83,3700	EUR	51	XPAR	xZKNnHPQD1g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 15:37:18	FR0000120578	83,3200	EUR	51	XPAR	xZKNnHPQAGQ	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	18/07/25 15:36:18 18/07/25 15:35:31	FR0000120578 FR0000120578	83,2700 83,2700	EUR EUR	51 22	XPAR XPAR	xZKNnHPQBJb xZKNnHPQ8Tn	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 15:35:31	FR0000120578	83,2700	EUR	1	XPAR	xZKNnHPQ8Tp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 15:35:31	FR0000120578	83,2700	EUR	16	XPAR	xZKNnHPQ8Tr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 15:35:31	FR0000120578	83,2700	EUR	13	XPAR	xZKNnHPQ8Tt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 15:34:23	FR0000120578	83,2200	EUR	64	XPAR	xZKNnHPRsce	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011					83,2200
		Citigroup Global Markets Europe AG	CGET	18/07/25 15:33:23	FR0000120578		EUR	64	XPAR	xZKNnHPRtWQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 15:32:30	FR0000120578	83,1900	EUR	68	XPAR	xZKNnHPRqhx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 15:30:29	FR0000120578	83,3900	EUR	64	XPAR	xZKNnHPRoP0	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	18/07/25 15:30:29 18/07/25 15:29:53 18/07/25 15:28:32	FR0000120578 FR0000120578 FR0000120578	83,4000 83,4200 83,5000	EUR EUR EUR	60 42 43	XPAR XPAR XPAR	xZKNnHPRoP6 xZKNnHPRpLf xZKNnHPRn7B	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	18/07/25 15:27:28 18/07/25 15:26:59	FR0000120578 FR0000120578	83,4700 83,4700	EUR EUR	42 8	XPAR XPAR	xZKNnHPR@N5 xZKNnHPR\$t1	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 15:26:59	FR0000120578	83,4700	EUR	55	XPAR	xZKNnHPR\$t3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 15:25:01	FR0000120578	83,4900	EUR	22	XPAR	xZKNnHPRzlW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 15:25:01	FR0000120578	83,5000	EUR	42	XPAR	xZKNnHPRzlf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 15:25:01	FR0000120578	83,5000	EUR	9	XPAR	xZKNnHPRzlh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 15:22:46	FR0000120578	83,4700	EUR	50	XPAR	xZKNnHPRxlE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 15:20:53	FR0000120578	83,4500	EUR	49	XPAR	xZKNnHPRvbq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 15:18:50	FR0000120578	83,3700	EUR	47	XPAR	xZKNnHPRcTY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 15:16:41	FR0000120578	83,3900	EUR	1	XPAR	xZKNnHPRaG2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 15:16:41	FR0000120578	83,4000	EUR	49	XPAR	xZKNnHPRaJb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 15:15:13	FR0000120578	83,4200	EUR	52	XPAR	xZKNnHPRYWX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 15:12:57	FR0000120578	83,4100	EUR	47	XPAR	xZKNnHPRWYD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 15:11:47	FR0000120578	83,3900	EUR	33	XPAR	xZKNnHPRXis	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 15:10:02	FR0000120578	83,3600	EUR	46	XPAR	xZKNnHPRkS7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 15:07:49	FR0000120578	83,4200	EUR	45	XPAR	xZKNnHPRiSM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 15:05:56	FR0000120578	83,3800	EUR	45	XPAR	xZKNnHPRgBY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 15:03:53	FR0000120578	83,3500	EUR	46	XPAR	xZKNnHPRezt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 15:01:55	FR0000120578	83,2600	EUR	46	XPAR	xZKNnHPRMcZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 15:00:13	FR0000120578	83,2500	EUR	42	XPAR	xZKNnHPRN\$R	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 14:58:00	FR0000120578	83,2800	EUR	1	XPAR	xZKNnHPRLzn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 14:58:00	FR0000120578	83,2900	EUR	3	XPAR	xZKNnHPRLz\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 14:58:00	FR0000120578	83,2900	EUR	22	XPAR	xZKNnHPRLz1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 14:58:00	FR0000120578	83,2900	EUR	17	XPAR	xZKNnHPRLz3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 14:55:59	FR0000120578	83,2700	EUR	43	XPAR	xZKNnHPRJwg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 14:54:06	FR0000120578	83,3000	EUR	55	XPAR	xZKNnHPRHav	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 14:54:06	FR0000120578	83,3000	EUR	20	XPAR	xZKNnHPRHax	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 14:54:06	FR0000120578	83,3000	EUR	6	XPAR	xZKNnHPRHaz	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	18/07/25 14:51:13 18/07/25 14:51:13 18/07/25 14:48:07	FR0000120578 FR0000120578 FR0000120578	83,3000 83,3000 83,2200	EUR EUR EUR	3 68 40	XPAR XPAR XPAR	xZKNnHPRVxW xZKNnHPRVxi xZKNnHPRQbH	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	18/07/25 14:46:31 18/07/25 14:44:42	FR0000120578 FR0000120578	83,2400 83,2100	EUR EUR	39 6	XPAR XPAR	xZKNnHPRReL xZKNnHPRODC	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 14:44:42	FR0000120578	83,2100	EUR	33	XPAR	xZKNnHPRODE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 14:42:15	FR0000120578	83,2100	EUR	40	XPAR	xZKNnHPR6Fv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 14:40:41	FR0000120578	83,2500	EUR	41	XPAR	xZKNnHPR4bN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 14:38:25	FR0000120578	83,2600	EUR	6	XPAR	xZKNnHPR5Le	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 14:38:25	FR0000120578	83,2600	EUR	33	XPAR	xZKNnHPR5Lg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 14:36:28	FR0000120578	83,2600	EUR	33	XPAR	xZKNnHPR3kE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 14:36:28	FR0000120578	83,2600	EUR	1	XPAR	xZKNnHPR3kN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 14:36:28	FR0000120578	83,2600	EUR	6	XPAR	xZKNnHPR3kP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 14:34:40	FR0000120578	83,2500	EUR	44	XPAR	xZKNnHPR03v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 14:32:34	FR0000120578	83,2900	EUR	44	XPAR	xZKNnHPREmz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 14:32:34	FR0000120578	83,2900	EUR	1	XPAR	xZKNnHPREm0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 14:32:34	FR0000120578	83,2900	EUR	5	XPAR	xZKNnHPREm2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 14:30:30	FR0000120578	83,3700	EUR	33	XPAR	xZKNnHPRFRi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 14:28:56	FR0000120578	83,3700	EUR	70	XPAR	xZKNnHPRD\$G	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 14:25:03	FR0000120578	83,3500	EUR	34	XPAR	xZKNnHPR8jL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 14:25:03	FR0000120578	83,3500	EUR	19	XPAR	xZKNnHPR8jR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 14:21:45	FR0000120578	83,3800	EUR	51	XPAR	xZKNnHPKsyK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 14:19:00	FR0000120578	83,3800	EUR	47	XPAR	xZKNnHPKqqZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 14:13:22	FR0000120578	83,4600	EUR	45	XPAR	xZKNnHPKmyj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 14:13:22	FR0000120578	83,4700	EUR	45	XPAR	xZKNnHPKmyo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 14:07:20	FR0000120578	83,4000	EUR	46	XPAR	xZKNnHPKyyM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 14:07:20	FR0000120578	83,4300	EUR	46	XPAR	xZKNnHPKy\$X	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 14:04:05	FR0000120578	83,4000	EUR	54	XPAR	xZKNnHPKwHJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 14:01:06	FR0000120578	83,3600	EUR	49	XPAR	xZKNnHPKuGu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 13:55:26	FR0000120578	83,3300	EUR	41	XPAR	xZKNnHPKa4q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 13:55:26	FR0000120578	83,3400	EUR	41	XPAR	xZKNnHPKa4w	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 13:52:13	FR0000120578	83,2700	EUR	55	XPAR	xZKNnHPKY9a	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 13:49:06	FR0000120578	83,2200	EUR	44	XPAR	xZKNnHPKWDI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 13:45:17	FR0000120578	83,1800	EUR	53	XPAR	xZKNnHPKlj8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 13:41:27	FR0000120578	83,1400	EUR	48	XPAR	xZKNnHPKjEs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 13:37:28	FR0000120578	83,0700	EUR	2	XPAR	xZKNnHPKeZN	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 13:37:28	FR0000120578	83,0800	EUR	36	XPAR	xZKNnHPKeYW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 13:34:36	FR0000120578	83,1600	EUR	39	XPAR	xZKNnHPKfNe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 13:34:36	FR0000120578	83,1600	EUR	4	XPAR	xZKNnHPKfNg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 13:31:45	FR0000120578	83,1900	EUR	30	XPAR	xZKNnHPKNE2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 13:31:45	FR0000120578	83,1900	EUR	12	XPAR	xZKNnHPKNE4	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 13:28:46 18/07/25 13:25:40	FR0000120578 FR0000120578	83,1800 83,1700	EUR EUR	37 21	XPAR XPAR	xZKNnHPKLuc xZKNnHPKJYe	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 13:25:40	FR0000120578	83,1700	EUR	21	XPAR	xZKNnHPKJYg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 13:25:40	FR0000120578	83,1700	EUR	6	XPAR	xZKNnHPKJYi	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	18/07/25 13:21:38 18/07/25 13:17:47	FR0000120578 FR0000120578	83,1400 83,1300	EUR EUR	58 9	XPAR XPAR	xZKNnHPKHxj xZKNnHPKVTl	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 13:17:47	FR0000120578	83,1300	EUR	27	XPAR	xZKNnHPKVTn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 13:16:04	FR0000120578	83,1300	EUR	43	XPAR	xZKNnHPKSN0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 13:13:12	FR0000120578	83,1800	EUR	36	XPAR	xZKNnHPKQ5b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 13:09:49	FR0000120578	83,1500	EUR	49	XPAR	xZKNnHPKPa6	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 13:07:07 18/07/25 12:59:07	FR0000120578 FR0000120578	83,1500 83,1800	EUR EUR	41 12	XPAR XPAR	xZKNnHPK6Pg xZKNnHPK1xI	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	18/07/25 12:59:07	FR0000120578	83,1800	EUR	59	XPAR	xZKNnHPK1xK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 12:59:07	FR0000120578	83,1800	EUR	20	XPAR	xZKNnHPK1xM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 12:59:07	FR0000120578	83,1900	EUR	91	XPAR	xZKNnHPK1xS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 12:54:23	FR0000120578	83,1600	EUR	47	XPAR	xZKNnHPKCE0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 12:51:23	FR0000120578	83,1800	EUR	33	XPAR	xZKNnHPKAeB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 12:48:14	FR0000120578	83,1600	EUR	46	XPAR	xZKNnHPK8\$o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 12:45:16	FR0000120578	83,2300	EUR	49	XPAR	xZKNnHPLspm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 12:42:11	FR0000120578	83,2300	EUR	38	XPAR	xZKNnHPLqgo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 12:39:05	FR0000120578	83,2200	EUR	40	XPAR	xZKNnHPLoXZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 12:35:25	FR0000120578	83,2600	EUR	1	XPAR	xZKNnHPLmkU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 12:35:25	FR0000120578	83,2600	EUR	33	XPAR	xZKNnHPLmfW	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	18/07/25 12:35:25 18/07/25 12:32:57 18/07/25 12:30:06	FR0000120578 FR0000120578 FR0000120578	83,2600 83,2600 83,3200	EUR EUR EUR	11 44 7	XPAR XPAR XPAR	xZKNnHPLmfY xZKNnHPLnMB xZKNnHPL\$1B	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 12:30:06	FR0000120578	83,3200	EUR	55	XPAR	xZKNnHPL\$1D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 12:25:49	FR0000120578	83,3800	EUR	48	XPAR	xZKNnHPLw0d	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	18/07/25 12:22:43 18/07/25 12:20:30	FR0000120578 FR0000120578	83,3700 83,4200	EUR EUR	49 45	XPAR XPAR	xZKNnHPLuRt xZKNnHPLc29	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 12:17:13	FR0000120578	83,4300	EUR	21	XPAR	xZKNnHPLaUo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 12:17:13	FR0000120578	83,4300	EUR	21	XPAR	xZKNnHPLaUq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 12:17:13	FR0000120578	83,4300	EUR	6	XPAR	xZKNnHPLaUs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 12:14:24	FR0000120578	83,5100	EUR	40	XPAR	xZKNnHPLYRs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 12:12:16	FR0000120578	83,4700	EUR	41	XPAR	xZKNnHPLW4K	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 12:09:58	FR0000120578	83,4700	EUR	39	XPAR	xZKNnHPLkCJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 12:07:55	FR0000120578	83,5000	EUR	38	XPAR	xZKNnHPLiCB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 12:05:57	FR0000120578	83,4800	EUR	1	XPAR	xZKNnHPLgnU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 12:05:56	FR0000120578	83,4900	EUR	52	XPAR	xZKNnHPLgmC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 12:04:27	FR0000120578	83,5000	EUR	36	XPAR	xZKNnHPLhCB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 12:03:03	FR0000120578	83,4700	EUR	7	XPAR	xZKNnHPLeMV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 12:03:03	FR0000120578	83,4800	EUR	41	XPAR	xZKNnHPLeHo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 12:02:52	FR0000120578	83,4900	EUR	42	XPAR	xZKNnHPLeOO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 12:01:13	FR0000120578	83,4800	EUR	53	XPAR	xZKNnHPLMh5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 11:59:44	FR0000120578	83,4800	EUR	46	XPAR	xZKNnHPLNPI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 11:59:42	FR0000120578	83,4900	EUR	58	XPAR	xZKNnHPLKbM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 11:59:42	FR0000120578	83,4900	EUR	70	XPAR	xZKNnHPLKbT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 11:59:14	FR0000120578	83,4800	EUR	100	XPAR	xZKNnHPLK3Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 11:59:02	FR0000120578	83,4900	EUR	64	XPAR	xZKNnHPLKHL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 11:58:59	FR0000120578	83,4800	EUR	2	XPAR	xZKNnHPLKPp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 11:58:05	FR0000120578	83,4600	EUR	2	XPAR	xZKNnHPLLQi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 11:58:05	FR0000120578	83,4600	EUR	68	XPAR	xZKNnHPLLQ5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 11:58:05	FR0000120578	83,4700	EUR	74	XPAR	xZKNnHPLIXa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 11:57:36	FR0000120578	83,4700	EUR	61	XPAR	xZKNnHPLIwU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 11:57:29	FR0000120578	83,4700	EUR	49	XPAR	xZKNnHPLI8@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 11:57:14	FR0000120578	83,4700	EUR	27	XPAR	xZKNnHPLIUQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 11:57:07	FR0000120578	83,4800	EUR	62	XPAR	xZKNnHPLJdO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 11:57:06	FR0000120578	83,4900	EUR	122	XPAR	xZKNnHPLJWp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 11:56:14	FR0000120578	83,4700	EUR	66	XPAR	xZKNnHPLGZZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 11:56:14	FR0000120578	83,4600	EUR	70	XPAR	xZKNnHPLGZf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 11:56:05	FR0000120578	83,4700	EUR	56	XPAR	xZKNnHPLGhq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 11:56:05	FR0000120578	83,4700	EUR	38	XPAR	xZKNnHPLGhs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 11:55:14	FR0000120578	83,4700	EUR	24	XPAR	xZKNnHPLHis	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 11:55:14	FR0000120578	83,4800	EUR	59	XPAR	xZKNnHPLHiF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 11:55:14	FR0000120578	83,4900	EUR	17	XPAR	xZKNnHPLHlc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 11:55:14	FR0000120578	83,4900	EUR	42	XPAR	xZKNnHPLHle	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 11:55:00	FR0000120578	83,5000	EUR	107	XPAR	xZKNnHPLHvg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 11:54:44	FR0000120578	83,4900	EUR	24	XPAR	xZKNnHPLH9l	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 11:54:44	FR0000120578	83,4900	EUR	30	XPAR	xZKNnHPLH9n	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 11:54:29	FR0000120578	83,4900	EUR	75	XPAR	xZKNnHPLHRk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 11:54:14	FR0000120578	83,4800	EUR	106	XPAR	xZKNnHPLUeJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 11:53:29	FR0000120578	83,4500	EUR	43	XPAR	xZKNnHPLVb2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 11:53:29	FR0000120578	83,4600	EUR	64	XPAR	xZKNnHPLVbG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 11:53:29	FR0000120578	83,4600	EUR	96	XPAR	xZKNnHPLVac	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 11:53:21	FR0000120578	83,4700	EUR	75	XPAR	xZKNnHPLVjJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 11:53:05	FR0000120578	83,4600	EUR	14	XPAR	xZKNnHPLV4\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 11:53:05	FR0000120578	83,4600	EUR	75	XPAR	xZKNnHPLV45	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 11:53:05	FR0000120578	83,4600	EUR	55	XPAR	xZKNnHPLV47	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 11:52:07	FR0000120578	83,4700	EUR	75	XPAR	xZKNnHPLS7H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 11:52:07	FR0000120578	83,4800	EUR	20	XPAR	xZKNnHPLS6\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 11:52:07	FR0000120578	83,4800	EUR	41	XPAR	xZKNnHPLS6x	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 11:52:07	FR0000120578	83,4800	EUR	44	XPAR	xZKNnHPLS6z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 11:51:33	FR0000120578	83,4800	EUR	57	XPAR	xZKNnHPLTrs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 11:51:32	FR0000120578	83,4700	EUR	75	XPAR	xZKNnHPLTsL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 11:51:29	FR0000120578	83,4800	EUR	62	XPAR	xZKNnHPLTos	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 11:51:14	FR0000120578	83,4700	EUR	23	XPAR	xZKNnHPLT1@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 11:51:14	FR0000120578	83,4700	EUR	75	XPAR	xZKNnHPLT10	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 11:51:14	FR0000120578	83,4600	EUR	51	XPAR	xZKNnHPLT12	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 11:51:14	FR0000120578	83,4600	EUR	89	XPAR	xZKNnHPLT1A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 11:50:10	FR0000120578	83,4800	EUR	50	XPAR	xZKNnHPLQSW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 11:50:10	FR0000120578	83,4900	EUR	46	XPAR	xZKNnHPLQVk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 11:50:10	FR0000120578	83,4900	EUR	19	XPAR	xZKNnHPLQVm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 11:50:09	FR0000120578	83,5000	EUR	114	XPAR	xZKNnHPLQUx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 11:50:09	FR0000120578	83,5000	EUR	26	XPAR	xZKNnHPLQUy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 11:48:33	FR0000120578	83,5200	EUR	67	XPAR	xZKNnHPLO9o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 11:46:38	FR0000120578	83,4900	EUR	65	XPAR	xZKNnHPL7Zk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 11:44:36	FR0000120578	83,5000	EUR	38	XPAR	xZKNnHPL42a	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 11:40:47	FR0000120578	83,5500	EUR	41	XPAR	xZKNnHPL3wg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 11:40:47	FR0000120578	83,5600	EUR	41	XPAR	xZKNnHPL3wq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 11:38:29	FR0000120578	83,6100	EUR	42	XPAR	xZKNnHPL1xh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 11:36:35	FR0000120578	83,6200	EUR	43	XPAR	xZKNnHPLFld	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 11:34:45	FR0000120578	83,6500	EUR	44	XPAR	xZKNnHPLCVl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 11:32:43	FR0000120578	83,6700	EUR	44	XPAR	xZKNnHPLABy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 11:30:33	FR0000120578	83,7400	EUR	46	XPAR	xZKNnHPL8MS	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	18/07/25 11:29:13 18/07/25 11:27:19 18/07/25 11:24:39	FR0000120578 FR0000120578 FR0000120578	83,7400 83,7200 83,7000	EUR EUR EUR	46 46 41	XPAR XPAR XPAR	xZKNnHPL98N xZKNnHPMtbD xZKNnHPMqU4	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 11:22:51	FR0000120578	83,7100	EUR	41	XPAR	xZKNnHPMosV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 11:20:43	FR0000120578	83,7300	EUR	44	XPAR	xZKNnHPMmfL	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	18/07/25 11:18:51 18/07/25 11:15:29	FR0000120578 FR0000120578	83,7600 83,7400	EUR EUR	40 57	XPAR XPAR	xZKNnHPMn3\$ xZKNnHPMytp	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 11:15:29	FR0000120578	83,7500	EUR	57	XPAR	xZKNnHPMytv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 11:13:02	FR0000120578	83,7400	EUR	88	XPAR	xZKNnHPMw7E	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 11:10:02	FR0000120578	83,7000	EUR	42	XPAR	xZKNnHPMuu4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 11:07:55	FR0000120578	83,6500	EUR	37	XPAR	xZKNnHPMvOA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 11:06:04	FR0000120578	83,6500	EUR	38	XPAR	xZKNnHPMdrv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 11:04:07	FR0000120578	83,6100	EUR	40	XPAR	xZKNnHPMa1Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 11:02:06	FR0000120578	83,5600	EUR	40	XPAR	xZKNnHPMbTC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 11:00:07	FR0000120578	83,6100	EUR	42	XPAR	xZKNnHPMZpz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 10:58:12	FR0000120578	83,6100	EUR	43	XPAR	xZKNnHPMWHu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 10:56:05	FR0000120578	83,6300	EUR	42	XPAR	xZKNnHPMkq@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 10:54:06	FR0000120578	83,6900	EUR	44	XPAR	xZKNnHPMl@c	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 10:52:27	FR0000120578	83,6500	EUR	44	XPAR	xZKNnHPMiuz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 10:50:34	FR0000120578	83,6400	EUR	48	XPAR	xZKNnHPMjJa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 10:48:11	FR0000120578	83,6300	EUR	51	XPAR	xZKNnHPMhEw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 10:46:20	FR0000120578	83,6100	EUR	50	XPAR	xZKNnHPMeUI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 10:44:41	FR0000120578	83,5900	EUR	40	XPAR	xZKNnHPMMbQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 10:42:35	FR0000120578	83,5600	EUR	39	XPAR	xZKNnHPMNz3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 10:40:23	FR0000120578	83,6100	EUR	39	XPAR	xZKNnHPMKRl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 10:38:29	FR0000120578	83,7100	EUR	36	XPAR	xZKNnHPMIzd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 10:36:50	FR0000120578	83,7000	EUR	43	XPAR	xZKNnHPMJ2f	MAR art.5 §2. (a)
SANOFI					FR0000120578		EUR	1	XPAR	xZKNnHPMJ8x	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	18/07/25 10:36:36 18/07/25 10:34:25	FR0000120578	83,6700 83,6700	EUR	44	XPAR	xZKNnHPMHWF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 10:30:39	FR0000120578	83,6300	EUR	40	XPAR	xZKNnHPMVE\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 10:30:39	FR0000120578	83,6400	EUR	5	XPAR	xZKNnHPMVE9	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 10:30:39	FR0000120578	83,6400	EUR	6	XPAR	xZKNnHPMVEF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 10:28:39	FR0000120578	83,6100	EUR	40	XPAR	xZKNnHPMToQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 10:26:53	FR0000120578	83,6500	EUR	13	XPAR	xZKNnHPMQ0W	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 10:26:53	FR0000120578	83,6500	EUR	23	XPAR	xZKNnHPMQ0Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 10:26:53	FR0000120578	83,6500	EUR	3	XPAR	xZKNnHPMQ1U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 10:25:12	FR0000120578	83,6200	EUR	42	XPAR	xZKNnHPMR2S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 10:23:10	FR0000120578	83,6200	EUR	43	XPAR	xZKNnHPMPgx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 10:21:15	FR0000120578	83,6100	EUR	45	XPAR	xZKNnHPM6wJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 10:18:51	FR0000120578	83,5700	EUR	5	XPAR	xZKNnHPM4je	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 10:18:51	FR0000120578	83,5900	EUR	59	XPAR	xZKNnHPM4jU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 10:16:48	FR0000120578	83,6500	EUR	60	XPAR	xZKNnHPM5Bk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 10:15:19	FR0000120578	83,6500	EUR	46	XPAR	xZKNnHPM2D4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 10:13:28	FR0000120578	83,6100	EUR	67	XPAR	xZKNnHPM0WZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 10:10:04	FR0000120578	83,5400	EUR	3	XPAR	xZKNnHPMETn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 10:10:04	FR0000120578	83,5400	EUR	44	XPAR	xZKNnHPMETq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 10:05:56	FR0000120578	83,5700	EUR	49	XPAR	xZKNnHPMDIc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 10:05:56	FR0000120578	83,5800	EUR	49	XPAR	xZKNnHPMDIi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 10:04:09	FR0000120578	83,6200	EUR	53	XPAR	xZKNnHPMBX4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 10:01:59	FR0000120578	83,6600	EUR	28	XPAR	xZKNnHPM8Us	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 10:01:59	FR0000120578	83,6600	EUR	25	XPAR	xZKNnHPM8Uu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 10:00:15	FR0000120578	83,6400	EUR	54	XPAR	xZKNnHPNssT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 09:58:27	FR0000120578	83,6300	EUR	54	XPAR	xZKNnHPNqjh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 09:56:07	FR0000120578	83,6200	EUR	53	XPAR	xZKNnHPNrPr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 09:54:34	FR0000120578	83,6100	EUR	43	XPAR	xZKNnHPNpp4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 09:52:11	FR0000120578	83,5200	EUR	1	XPAR	xZKNnHPNnpy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 09:52:10	FR0000120578	83,5300	EUR	44	XPAR	xZKNnHPNnpB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 09:50:20	FR0000120578	83,5200	EUR	46	XPAR	xZKNnHPN@GI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 09:48:22	FR0000120578	83,4500	EUR	46	XPAR	xZKNnHPNyz0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 09:46:14	FR0000120578	83,4800	EUR	48	XPAR	xZKNnHPNwtX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 09:44:48	FR0000120578	83,4800	EUR	65	XPAR	xZKNnHPNxyL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 09:42:49	FR0000120578	83,5000	EUR	65	XPAR	xZKNnHPNuOc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 09:40:29	FR0000120578	83,5100	EUR	36	XPAR	xZKNnHPNcJ8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 09:39:26	FR0000120578	83,5000	EUR	64	XPAR	xZKNnHPNdBp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 09:37:52	FR0000120578	83,5500	EUR	34	XPAR	xZKNnHPNbeC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 09:37:51	FR0000120578	83,5500	EUR	30	XPAR	xZKNnHPNbeE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 09:35:32	FR0000120578	83,5400	EUR	2	XPAR	xZKNnHPNYV4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 09:35:32	FR0000120578	83,5400	EUR	2	XPAR	xZKNnHPNYV6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 09:35:32	FR0000120578	83,5500	EUR	69	XPAR	xZKNnHPNYVF	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	18/07/25 09:33:46 18/07/25 09:32:41 18/07/25 09:29:51	FR0000120578 FR0000120578 FR0000120578	83,5300 83,5300 83,4500	EUR EUR EUR	46 59 33	XPAR XPAR XPAR	xZKNnHPNZUG xZKNnHPNWFi xZKNnHPNkMM	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	18/07/25 09:29:51 18/07/25 09:29:51	FR0000120578 FR0000120578	83,4500 83,4600	EUR EUR	3 36	XPAR XPAR	xZKNnHPNkMO xZKNnHPNkMU	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 09:28:37	FR0000120578	83,4600	EUR	37	XPAR	xZKNnHPNl36	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 09:25:39	FR0000120578	83,4100	EUR	72	XPAR	xZKNnHPNjyW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 09:25:39	FR0000120578	83,4200	EUR	72	XPAR	xZKNnHPNjyf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 09:24:10	FR0000120578	83,4700	EUR	36	XPAR	xZKNnHPNgf8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 09:22:43	FR0000120578	83,4100	EUR	67	XPAR	xZKNnHPNgSQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 09:20:46	FR0000120578	83,4500	EUR	4	XPAR	xZKNnHPNebZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 09:20:46	FR0000120578	83,4600	EUR	71	XPAR	xZKNnHPNebk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 09:18:49	FR0000120578	83,3900	EUR	70	XPAR	xZKNnHPNf\$5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 09:16:51	FR0000120578	83,4900	EUR	71	XPAR	xZKNnHPNM7U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 09:15:00	FR0000120578	83,6200	EUR	38	XPAR	xZKNnHPNN9i	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 09:14:14	FR0000120578	83,6000	EUR	40	XPAR	xZKNnHPNKZu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 09:12:53	FR0000120578	83,5700	EUR	54	XPAR	xZKNnHPNKS4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 09:09:52	FR0000120578	83,6300	EUR	66	XPAR	xZKNnHPNIVm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 09:09:52	FR0000120578	83,6400	EUR	74	XPAR	xZKNnHPNIVs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 09:07:57	FR0000120578	83,5300	EUR	3	XPAR	xZKNnHPNGeT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 09:07:57	FR0000120578	83,5500	EUR	38	XPAR	xZKNnHPNGhS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 09:05:56	FR0000120578	83,6100	EUR	37	XPAR	xZKNnHPNHRo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 09:05:56	FR0000120578	83,6300	EUR	37	XPAR	xZKNnHPNHRu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 09:05:07	FR0000120578	83,6200	EUR	45	XPAR	xZKNnHPNUFP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 09:04:05	FR0000120578	83,5600	EUR	52	XPAR	xZKNnHPNV5U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 09:02:31	FR0000120578	83,6400	EUR	51	XPAR	xZKNnHPNS8M	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 09:02:31	FR0000120578	83,6300	EUR	51	XPAR	xZKNnHPNS8S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 09:01:03	FR0000120578	83,5200	EUR	56	XPAR	xZKNnHPNQ@L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 09:01:00	FR0000120578	83,5200	EUR	70	XPAR	xZKNnHPNQDo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/07/25 09:01:00	FR0000120578	83,5300	EUR	53	XPAR	xZKNnHPNQDu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/07/25 17:26:37	FR0000120578	83,5800	EUR	28	XPAR	xZKNnh5t7A@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/07/25 17:26:37	FR0000120578	83,5800	EUR	50	XPAR	xZKNnh5t7A6	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/07/25 17:25:30 17/07/25 17:24:45 17/07/25 17:24:05	FR0000120578 FR0000120578 FR0000120578	83,5700 83,5500 83,5500	EUR EUR EUR	75 58 62	XPAR XPAR XPAR	xZKNnh5t5Sc xZKNnh5t3rj xZKNnh5t0DW	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	17/07/25 17:23:33 17/07/25 17:22:47	FR0000120578 FR0000120578	83,5400 83,4900	EUR EUR	50 70	XPAR XPAR	xZKNnh5t1pg xZKNnh5tEDp	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/07/25 17:21:33	FR0000120578	83,4800	EUR	70	XPAR	xZKNnh5tCM8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/07/25 17:20:44	FR0000120578	83,4600	EUR	70	XPAR	xZKNnh5tAeu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/07/25 17:19:44	FR0000120578	83,4600	EUR	39	XPAR	xZKNnh5tBOF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/07/25 17:19:44	FR0000120578	83,4600	EUR	29	XPAR	xZKNnh5tBOI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/07/25 17:18:34	FR0000120578	83,4400	EUR	73	XPAR	xZKNnh5msbu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/07/25 17:17:36	FR0000120578	83,4400	EUR	62	XPAR	xZKNnh5mtpL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/07/25 17:16:43	FR0000120578	83,3900	EUR	68	XPAR	xZKNnh5mqS2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/07/25 17:16:00	FR0000120578	83,3800	EUR	68	XPAR	xZKNnh5mogL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/07/25 17:14:43	FR0000120578	83,3500	EUR	60	XPAR	xZKNnh5mmvD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/07/25 17:13:52	FR0000120578	83,3300	EUR	60	XPAR	xZKNnh5m@ad	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/07/25 17:12:48	FR0000120578	83,3000	EUR	56	XPAR	xZKNnh5m\$HI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/07/25 17:11:55	FR0000120578	83,3200	EUR	58	XPAR	xZKNnh5mzqm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/07/25 17:11:02	FR0000120578	83,2700	EUR	76	XPAR	xZKNnh5mwMa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/07/25 17:09:26	FR0000120578	83,2300	EUR	37	XPAR	xZKNnh5mvaZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/07/25 17:09:25	FR0000120578	83,2300	EUR	54	XPAR	xZKNnh5mvdb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/07/25 17:07:51	FR0000120578	83,2600	EUR	53	XPAR	xZKNnh5mdtF	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/07/25 17:06:50 17/07/25 17:06:03 17/07/25 17:05:00	FR0000120578 FR0000120578 FR0000120578	83,3300 83,2700 83,2600	EUR EUR EUR	53 43 53	XPAR XPAR XPAR	xZKNnh5maJ1 xZKNnh5mYZe xZKNnh5mWgE	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	17/07/25 17:04:59 17/07/25 17:03:03	FR0000120578 FR0000120578	83,2700 83,2100	EUR EUR	63 46	XPAR XPAR	xZKNnh5mWtu xZKNnh5mlr@	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/07/25 17:02:11	FR0000120578	83,1900	EUR	50	XPAR	xZKNnh5mimk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/07/25 17:01:57	FR0000120578	83,1800	EUR	3	XPAR	xZKNnh5miB6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/07/25 17:01:57	FR0000120578	83,1800	EUR	6	XPAR	xZKNnh5miBB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/07/25 17:01:04	FR0000120578	83,1900	EUR	1	XPAR	xZKNnh5mjPH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/07/25 17:01:04	FR0000120578	83,1900	EUR	9	XPAR	xZKNnh5mjPJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/07/25 17:01:04	FR0000120578	83,1900	EUR	43	XPAR	xZKNnh5mjPL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/07/25 17:00:00	FR0000120578	83,1900	EUR	48	XPAR	xZKNnh5mhH8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/07/25 17:00:00	FR0000120578	83,1900	EUR	2	XPAR	xZKNnh5mhHA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/07/25 16:59:05	FR0000120578	83,1800	EUR	48	XPAR	xZKNnh5meAh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/07/25 16:58:10	FR0000120578	83,1800	EUR	47	XPAR	xZKNnh5mfUx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/07/25 16:57:24	FR0000120578	83,1800	EUR	48	XPAR	xZKNnh5mMMR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/07/25 16:56:28	FR0000120578	83,1600	EUR	48	XPAR	xZKNnh5mNU1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/07/25 16:55:18	FR0000120578	83,1600	EUR	46	XPAR	xZKNnh5mLlF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/07/25 16:54:03	FR0000120578	83,0900	EUR	35	XPAR	xZKNnh5mIFW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/07/25 16:53:13	FR0000120578	83,0800	EUR	10	XPAR	xZKNnh5mJ25	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/07/25 16:53:13	FR0000120578	83,0900	EUR	44	XPAR	xZKNnh5mJ2D	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/07/25 16:52:35 17/07/25 16:51:02 17/07/25 16:49:31	FR0000120578 FR0000120578 FR0000120578	83,1200 83,0800 83,0900	EUR EUR EUR	45 42 48	XPAR XPAR XPAR	xZKNnh5mGu\$ xZKNnh5mUu8 xZKNnh5mSuq	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	17/07/25 16:49:31 17/07/25 16:49:31	FR0000120578 FR0000120578	83,1100 83,1100	EUR EUR	16 16	XPAR XPAR	xZKNnh5mSu8 xZKNnh5mSuA	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/07/25 16:49:31	FR0000120578	83,1100	EUR	16	XPAR	xZKNnh5mSuC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/07/25 16:48:07	FR0000120578	83,1500	EUR	60	XPAR	xZKNnh5mQhw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/07/25 16:46:56	FR0000120578	83,1900	EUR	36	XPAR	xZKNnh5mRN\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/07/25 16:46:50	FR0000120578	83,1900	EUR	48	XPAR	xZKNnh5mRTK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/07/25 16:45:13	FR0000120578	83,1600	EUR	47	XPAR	xZKNnh5m6lz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/07/25 16:44:33	FR0000120578	83,1500	EUR	45	XPAR	xZKNnh5m7ZK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/07/25 16:43:38	FR0000120578	83,1500	EUR	45	XPAR	xZKNnh5m4lM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/07/25 16:42:22	FR0000120578	83,1900	EUR	46	XPAR	xZKNnh5m5MW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/07/25 16:41:17	FR0000120578	83,1800	EUR	45	XPAR	xZKNnh5m3\$j	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/07/25 16:40:49	FR0000120578	83,1800	EUR	78	XPAR	xZKNnh5m0lf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/07/25 16:38:33	FR0000120578	83,1500	EUR	15	XPAR	xZKNnh5mFfT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/07/25 16:38:33	FR0000120578	83,1600	EUR	47	XPAR	xZKNnh5mFee	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/07/25 16:37:19	FR0000120578	83,2200	EUR	48	XPAR	xZKNnh5mCRB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/07/25 16:36:23	FR0000120578	83,2600	EUR	47	XPAR	xZKNnh5mAbh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/07/25 16:35:19	FR0000120578	83,2900	EUR	47	XPAR	xZKNnh5mBuu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/07/25 16:35:19	FR0000120578	83,2900	EUR	1	XPAR	xZKNnh5mBuw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/07/25 16:34:26	FR0000120578	83,3400	EUR	47	XPAR	xZKNnh5m8Bv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/07/25 16:33:30	FR0000120578	83,3400	EUR	47	XPAR	xZKNnh5m9PJ	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/07/25 16:32:32 17/07/25 16:32:32 17/07/25 16:31:34	FR0000120578 FR0000120578 FR0000120578	83,3300 83,3300 83,3300	EUR EUR EUR	9 38 47	XPAR XPAR XPAR	xZKNnh5ntoP xZKNnh5ntoR xZKNnh5nqAu	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	17/07/25 16:30:35 17/07/25 16:29:33	FR0000120578 FR0000120578	83,3500 83,2500	EUR EUR	47 44	XPAR XPAR	xZKNnh5nrTJ xZKNnh5npY6	MAR art.5 §2. (a) MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/07/25 16:26:49	FR0000120578	83,3500	EUR	44	XPAR	xZKNnh5n\$eg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/07/25 16:25:44	FR0000120578	83,3200	EUR	44	XPAR	xZKNnh5ny3D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/07/25 16:24:55	FR0000120578	83,3000	EUR	39	XPAR	xZKNnh5nz83	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/07/25 16:24:55	FR0000120578	83,3000	EUR	3	XPAR	xZKNnh5nz85	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/07/25 16:23:49	FR0000120578	83,3100	EUR	43	XPAR	xZKNnh5nxdm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/07/25 16:22:33	FR0000120578	83,3000	EUR	43	XPAR	xZKNnh5nuQi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/07/25 16:20:35	FR0000120578	83,2900	EUR	42	XPAR	xZKNnh5nadV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/07/25 16:20:35	FR0000120578	83,3000	EUR	42	XPAR	xZKNnh5nacc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/07/25 16:19:51	FR0000120578	83,3200	EUR	48	XPAR	xZKNnh5nbvI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/07/25 16:18:36	FR0000120578	83,2800	EUR	7	XPAR	xZKNnh5nZfA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/07/25 16:18:36	FR0000120578	83,2800	EUR	15	XPAR	xZKNnh5nZfC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/07/25 16:18:36	FR0000120578	83,2800	EUR	41	XPAR	xZKNnh5nZfE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/07/25 16:17:28	FR0000120578	83,3000	EUR	18	XPAR	xZKNnh5nWUO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/07/25 16:17:26	FR0000120578	83,3000	EUR	42	XPAR	xZKNnh5nWRg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/07/25 16:15:42	FR0000120578	83,3200	EUR	43	XPAR	xZKNnh5nlNz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/07/25 16:14:59	FR0000120578	83,3300	EUR	6	XPAR	xZKNnh5njXT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/07/25 16:14:59	FR0000120578	83,3300	EUR	11	XPAR	xZKNnh5njXV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/07/25 16:14:59	FR0000120578	83,3300	EUR	6	XPAR	xZKNnh5njWX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/07/25 16:14:59	FR0000120578	83,3300	EUR	11	XPAR	xZKNnh5njWZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/07/25 16:14:59	FR0000120578	83,3300	EUR	8	XPAR	xZKNnh5njWb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/07/25 16:13:50	FR0000120578	83,2900	EUR	43	XPAR	xZKNnh5ng22	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/07/25 16:13:11	FR0000120578	83,3100	EUR	42	XPAR	xZKNnh5nhw0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/07/25 16:11:44	FR0000120578	83,2900	EUR	42	XPAR	xZKNnh5nf0k	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/07/25 16:10:55	FR0000120578	83,3500	EUR	16	XPAR	xZKNnh5nNjc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/07/25 16:10:55	FR0000120578	83,3500	EUR	19	XPAR	xZKNnh5nNje	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/07/25 16:10:55	FR0000120578	83,3500	EUR	7	XPAR	xZKNnh5nNjg	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/07/25 16:09:59 17/07/25 16:09:59 17/07/25 16:08:41	FR0000120578 FR0000120578 FR0000120578	83,3600 83,3600 83,3500	EUR EUR EUR	20 27 44	XPAR XPAR XPAR	xZKNnh5nKLt xZKNnh5nKLv xZKNnh5nI6M	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	17/07/25 16:08:41 17/07/25 16:08:41	FR0000120578 FR0000120578	83,3600 83,3600	EUR EUR	13 33	XPAR XPAR	xZKNnh5nI15 xZKNnh5nI17	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/07/25 16:07:04	FR0000120578	83,2700	EUR	46	XPAR	xZKNnh5nHWW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/07/25 16:06:08	FR0000120578	83,2100	EUR	44	XPAR	xZKNnh5nUC\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/07/25 16:06:08	FR0000120578	83,2100	EUR	2	XPAR	xZKNnh5nUCz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/07/25 16:05:01	FR0000120578	83,1900	EUR	49	XPAR	xZKNnh5nSHt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/07/25 16:03:54	FR0000120578	83,1700	EUR	45	XPAR	xZKNnh5nQF4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/07/25 16:02:58	FR0000120578	83,2000	EUR	6	XPAR	xZKNnh5nOtD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/07/25 16:02:58	FR0000120578	83,2100	EUR	52	XPAR	xZKNnh5nOsa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/07/25 16:01:53	FR0000120578	83,2700	EUR	51	XPAR	xZKNnh5n6e2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/07/25 16:01:02	FR0000120578	83,3000	EUR	2	XPAR	xZKNnh5n77p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/07/25 16:01:02	FR0000120578	83,3000	EUR	50	XPAR	xZKNnh5n77r	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/07/25 15:59:57	FR0000120578	83,2900	EUR	57	XPAR	xZKNnh5n4R1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/07/25 15:58:44	FR0000120578	83,3100	EUR	21	XPAR	xZKNnh5n22m	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/07/25 15:58:44	FR0000120578	83,3100	EUR	16	XPAR	xZKNnh5n22o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/07/25 15:58:44	FR0000120578	83,3200	EUR	13	XPAR	xZKNnh5n227	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/07/25 15:58:44	FR0000120578	83,3200	EUR	11	XPAR	xZKNnh5n229	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/07/25 15:58:44	FR0000120578	83,3200	EUR	13	XPAR	xZKNnh5n22B	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/07/25 15:57:08	FR0000120578	83,3100	EUR	9	XPAR	xZKNnh5n1yE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/07/25 15:57:08	FR0000120578	83,3200	EUR	46	XPAR	xZKNnh5n1\$5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/07/25 15:56:00	FR0000120578	83,2900	EUR	25	XPAR	xZKNnh5nFY\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/07/25 15:56:00	FR0000120578	83,2900	EUR	21	XPAR	xZKNnh5nFYz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/07/25 15:55:12	FR0000120578	83,3200	EUR	46	XPAR	xZKNnh5nCiY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/07/25 15:54:15	FR0000120578	83,3400	EUR	48	XPAR	xZKNnh5nDyb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/07/25 15:53:11	FR0000120578	83,3100	EUR	48	XPAR	xZKNnh5nAH2	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/07/25 15:52:26 17/07/25 15:51:07 17/07/25 15:51:07	FR0000120578 FR0000120578 FR0000120578	83,3100 83,2400 83,2500	EUR EUR EUR	44 4 47	XPAR XPAR XPAR	xZKNnh5nBVV xZKNnh5n98G xZKNnh5n98U	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	17/07/25 15:50:07 17/07/25 15:49:36	FR0000120578 FR0000120578	83,3100 83,2500	EUR EUR	48 39	XPAR XPAR	xZKNnh5ote5 xZKNnh5oqch	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/07/25 15:48:18	FR0000120578	83,1600	EUR	10	XPAR	xZKNnh5orAc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/07/25 15:48:18	FR0000120578	83,1700	EUR	46	XPAR	xZKNnh5orA0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/07/25 15:48:18	FR0000120578	83,1700	EUR	2	XPAR	xZKNnh5orA2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/07/25 15:47:13	FR0000120578	83,2200	EUR	21	XPAR	xZKNnh5opg1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/07/25 15:47:13	FR0000120578	83,2200	EUR	34	XPAR	xZKNnh5opg3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/07/25 15:46:38	FR0000120578	83,2400	EUR	11	XPAR	xZKNnh5opRm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/07/25 15:46:38	FR0000120578	83,2400	EUR	18	XPAR	xZKNnh5opRo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/07/25 15:46:38	FR0000120578	83,2400	EUR	13	XPAR	xZKNnh5opRq	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/07/25 15:45:39 17/07/25 15:45:39 17/07/25 15:44:19	FR0000120578 FR0000120578 FR0000120578	83,2500 83,2500 83,2600	EUR EUR EUR	32 16 48	XPAR XPAR XPAR	xZKNnh5onpb xZKNnh5onpd xZKNnh5o\$lb	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	17/07/25 15:42:14 17/07/25 15:42:14	FR0000120578 FR0000120578	83,2800 83,2900	EUR EUR	47 47	XPAR XPAR	xZKNnh5ozVT xZKNnh5ozUi	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/07/25 15:41:31	FR0000120578	83,4400	EUR	47	XPAR	xZKNnh5oxW\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/07/25 15:40:24	FR0000120578	83,4000	EUR	48	XPAR	xZKNnh5ovbO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/07/25 15:39:27	FR0000120578	83,3300	EUR	3	XPAR	xZKNnh5ocwD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/07/25 15:39:27	FR0000120578	83,3300	EUR	44	XPAR	xZKNnh5ocwF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/07/25 15:38:31	FR0000120578	83,3300	EUR	30	XPAR	xZKNnh5odGQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/07/25 15:38:31	FR0000120578	83,3300	EUR	17	XPAR	xZKNnh5odGS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/07/25 15:37:18	FR0000120578	83,2800	EUR	1	XPAR	xZKNnh5ob4l	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/07/25 15:37:17	FR0000120578	83,2900	EUR	46	XPAR	xZKNnh5ob4M	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/07/25 15:37:17	FR0000120578	83,2900	EUR	1	XPAR	xZKNnh5ob4K	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/07/25 15:36:19	FR0000120578	83,2500	EUR	34	XPAR	xZKNnh5oZcb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/07/25 15:36:19	FR0000120578	83,2500	EUR	14	XPAR	xZKNnh5oZcZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/07/25 15:35:27	FR0000120578	83,2500	EUR	35	XPAR	xZKNnh5oWBb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/07/25 15:35:27	FR0000120578	83,2500	EUR	15	XPAR	xZKNnh5oWBd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/07/25 15:34:29	FR0000120578	83,2700	EUR	84	XPAR	xZKNnh5ok@Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/07/25 15:33:25	FR0000120578	83,2900	EUR	29	XPAR	xZKNnh5ois2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/07/25 15:33:25	FR0000120578	83,2900	EUR	25	XPAR	xZKNnh5ois4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/07/25 15:33:24	FR0000120578	83,3000	EUR	58	XPAR	xZKNnh5oimS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/07/25 15:31:29	FR0000120578	83,2000	EUR	59	XPAR	xZKNnh5oexI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/07/25 15:31:29	FR0000120578	83,2100	EUR	30	XPAR	xZKNnh5oew0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/07/25 15:31:29	FR0000120578	83,2100	EUR	27	XPAR	xZKNnh5oew2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/07/25 15:31:29	FR0000120578	83,2100	EUR	28	XPAR	xZKNnh5oew4	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/07/25 15:30:46 17/07/25 15:29:47 17/07/25 15:29:47	FR0000120578 FR0000120578 FR0000120578	83,1600 83,1300 83,1300	EUR EUR EUR	52 3 30	XPAR XPAR XPAR	xZKNnh5of9m xZKNnh5oKcg xZKNnh5oKci	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	17/07/25 15:29:47 17/07/25 15:28:56	FR0000120578 FR0000120578	83,1400 83,1600	EUR EUR	41 41	XPAR XPAR	xZKNnh5oKcQ xZKNnh5oLsq	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/07/25 15:27:46	FR0000120578	83,1800	EUR	41	XPAR	xZKNnh5oIKp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/07/25 15:26:49	FR0000120578	83,1400	EUR	42	XPAR	xZKNnh5oJT4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/07/25 15:25:53	FR0000120578	83,1800	EUR	19	XPAR	xZKNnh5oHWh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/07/25 15:25:53	FR0000120578	83,1800	EUR	22	XPAR	xZKNnh5oHWj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/07/25 15:24:49	FR0000120578	83,0900	EUR	53	XPAR	xZKNnh5oU5h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/07/25 15:23:05	FR0000120578	83,1000	EUR	79	XPAR	xZKNnh5oSvZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/07/25 15:19:53	FR0000120578	83,0500	EUR	60	XPAR	xZKNnh5oOl1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/07/25 15:17:39	FR0000120578	82,9900	EUR	61	XPAR	xZKNnh5o6B\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/07/25 15:15:56	FR0000120578	83,0500	EUR	57	XPAR	xZKNnh5o4T5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/07/25 15:14:19	FR0000120578	83,0900	EUR	7	XPAR	xZKNnh5o2BQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/07/25 15:14:19	FR0000120578	83,0900	EUR	11	XPAR	xZKNnh5o2BS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/07/25 15:14:19	FR0000120578	83,0900	EUR	35	XPAR	xZKNnh5o2BU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/07/25 15:09:28	FR0000120578	83,1100	EUR	79	XPAR	xZKNnh5oCod	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/07/25 15:09:28	FR0000120578	83,1200	EUR	79	XPAR	xZKNnh5oCoj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/07/25 15:05:56	FR0000120578	83,1300	EUR	52	XPAR	xZKNnh5o8PH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/07/25 15:04:03	FR0000120578	83,0600	EUR	54	XPAR	xZKNnh5pthv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/07/25 15:01:56	FR0000120578	83,0700	EUR	9	XPAR	xZKNnh5pr5i	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/07/25 15:01:56	FR0000120578	83,0700	EUR	44	XPAR	xZKNnh5pr5k	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/07/25 15:00:16	FR0000120578	83,0500	EUR	41	XPAR	xZKNnh5ppgn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/07/25 15:00:16	FR0000120578	83,0500	EUR	6	XPAR	xZKNnh5ppgp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/07/25 14:58:15	FR0000120578	83,0400	EUR	46	XPAR	xZKNnh5pnHj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/07/25 14:56:11	FR0000120578	83,0600	EUR	34	XPAR	xZKNnh5pyef	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/07/25 14:56:11	FR0000120578	83,0600	EUR	16	XPAR	xZKNnh5pyeh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/07/25 14:54:20	FR0000120578	83,1000	EUR	22	XPAR	xZKNnh5pwiM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/07/25 14:54:20	FR0000120578	83,1000	EUR	6	XPAR	xZKNnh5pwiO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/07/25 14:54:20	FR0000120578	83,1000	EUR	11	XPAR	xZKNnh5pwiQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/07/25 14:52:19	FR0000120578	83,1200	EUR	44	XPAR	xZKNnh5pux@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/07/25 14:50:11	FR0000120578	83,1100	EUR	45	XPAR	xZKNnh5pcIb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/07/25 14:48:27	FR0000120578	83,1200	EUR	16	XPAR	xZKNnh5paLp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/07/25 14:48:27	FR0000120578	83,1200	EUR	22	XPAR	xZKNnh5paLr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/07/25 14:48:27	FR0000120578	83,1200	EUR	9	XPAR	xZKNnh5paLt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/07/25 14:46:23	FR0000120578	83,1200	EUR	46	XPAR	xZKNnh5pYNP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/07/25 14:44:31	FR0000120578	83,0800	EUR	45	XPAR	xZKNnh5pXcq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/07/25 14:42:54	FR0000120578	83,0900	EUR	45	XPAR	xZKNnh5plgh	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/07/25 14:40:35 17/07/25 14:38:17 17/07/25 14:36:32	FR0000120578 FR0000120578 FR0000120578	83,1000 83,0500 82,9900	EUR EUR EUR	42 35 5	XPAR XPAR XPAR	xZKNnh5pgic xZKNnh5peC2 xZKNnh5pMvK	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	17/07/25 14:36:32 17/07/25 14:34:31	FR0000120578 FR0000120578	83,0000 83,0300	EUR EUR	35 4	XPAR XPAR	xZKNnh5pMuj xZKNnh5pKB@	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/07/25 14:34:31	FR0000120578	83,0500	EUR	50	XPAR	xZKNnh5pKBV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/07/25 14:33:03	FR0000120578	83,0600	EUR	50	XPAR	xZKNnh5pIm\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/07/25 14:30:35	FR0000120578	83,1100	EUR	44	XPAR	xZKNnh5pHo2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/07/25 14:28:51	FR0000120578	83,0900	EUR	53	XPAR	xZKNnh5pVxC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/07/25 14:25:41	FR0000120578	83,0500	EUR	4	XPAR	xZKNnh5pQ30	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/07/25 14:25:41	FR0000120578	83,0500	EUR	35	XPAR	xZKNnh5pQ32	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/07/25 14:22:14	FR0000120578	83,0400	EUR	43	XPAR	xZKNnh5p6d8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/07/25 14:22:14	FR0000120578	83,0500	EUR	43	XPAR	xZKNnh5p6dE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/07/25 14:19:43	FR0000120578	83,0700	EUR	48	XPAR	xZKNnh5p4Hv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/07/25 14:17:07	FR0000120578	83,1900	EUR	18	XPAR	xZKNnh5p32Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/07/25 14:17:07	FR0000120578	83,1900	EUR	18	XPAR	xZKNnh5p32b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/07/25 14:17:07	FR0000120578	83,1900	EUR	12	XPAR	xZKNnh5p32d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/07/25 14:14:29	FR0000120578	83,1800	EUR	48	XPAR	xZKNnh5pEgA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/07/25 14:10:51	FR0000120578	83,1400	EUR	34	XPAR	xZKNnh5pDEd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/07/25 14:09:06	FR0000120578	83,1200	EUR	40	XPAR	xZKNnh5pBFv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/07/25 14:06:49	FR0000120578	83,1400	EUR	40	XPAR	xZKNnh5islw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/07/25 14:04:53	FR0000120578	83,1600	EUR	41	XPAR	xZKNnh5iqaR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/07/25 14:03:02	FR0000120578	83,1500	EUR	45	XPAR	xZKNnh5irCL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/07/25 14:01:01	FR0000120578	83,0800	EUR	41	XPAR	xZKNnh5ipmN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/07/25 13:59:17	FR0000120578	83,1000	EUR	29	XPAR	xZKNnh5inYn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/07/25 13:57:14	FR0000120578	83,1500	EUR	34	XPAR	xZKNnh5i@U4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/07/25 13:55:05	FR0000120578	83,1000	EUR	21	XPAR	xZKNnh5iyTF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/07/25 13:55:05	FR0000120578	83,1000	EUR	9	XPAR	xZKNnh5iyTH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/07/25 13:55:05	FR0000120578	83,1000	EUR	6	XPAR	xZKNnh5iyTJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/07/25 13:53:03	FR0000120578	83,0800	EUR	6	XPAR	xZKNnh5iw9L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/07/25 13:53:03	FR0000120578	83,0800	EUR	8	XPAR	xZKNnh5iw9H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/07/25 13:53:03	FR0000120578	83,0800	EUR	22	XPAR	xZKNnh5iw9J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/07/25 13:51:11	FR0000120578	83,1500	EUR	33	XPAR	xZKNnh5iueb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/07/25 13:51:11	FR0000120578	83,1500	EUR	3	XPAR	xZKNnh5iueZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/07/25 13:49:28	FR0000120578	83,1500	EUR	48	XPAR	xZKNnh5ivTQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/07/25 13:46:21	FR0000120578	83,2200	EUR	47	XPAR	xZKNnh5ia7H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/07/25 13:44:10	FR0000120578	83,2800	EUR	45	XPAR	xZKNnh5iYFc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/07/25 13:40:59	FR0000120578	83,3700	EUR	62	XPAR	xZKNnh5iXKq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/07/25 13:37:17	FR0000120578	83,4300	EUR	34	XPAR	xZKNnh5ii1f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/07/25 13:34:52	FR0000120578	83,4600	EUR	45	XPAR	xZKNnh5igDs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/07/25 13:29:09	FR0000120578	83,4500	EUR	47	XPAR	xZKNnh5iKnt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/07/25 13:29:09	FR0000120578	83,4600	EUR	12	XPAR	xZKNnh5iKmr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/07/25 13:29:09	FR0000120578	83,4600	EUR	35	XPAR	xZKNnh5iKmt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/07/25 13:26:10	FR0000120578	83,4700	EUR	45	XPAR	xZKNnh5iICR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/07/25 13:22:57	FR0000120578	83,5100	EUR	41	XPAR	xZKNnh5iH5F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/07/25 13:15:02	FR0000120578	83,5200	EUR	79	XPAR	xZKNnh5iO4k	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/07/25 13:15:02	FR0000120578	83,5300	EUR	79	XPAR	xZKNnh5iO4@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/07/25 13:10:02	FR0000120578	83,4500	EUR	63	XPAR	xZKNnh5i4SP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/07/25 13:10:02	FR0000120578	83,4500	EUR	2	XPAR	xZKNnh5i4SR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/07/25 13:06:03	FR0000120578	83,4500	EUR	38	XPAR	xZKNnh5i0Cg	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/07/25 13:05:53 17/07/25 13:03:50 17/07/25 13:01:01	FR0000120578 FR0000120578 FR0000120578	83,4400 83,4000 83,4200	EUR EUR EUR	18 40 39	XPAR XPAR XPAR	xZKNnh5i0IV xZKNnh5iENb xZKNnh5iDKn	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	17/07/25 12:59:02 17/07/25 12:57:08	FR0000120578 FR0000120578	83,4600 83,4700	EUR EUR	35 35	XPAR XPAR	xZKNnh5iBTS xZKNnh5i9BR	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/07/25 12:55:24	FR0000120578	83,4700	EUR	37	XPAR	xZKNnh5jtyU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/07/25 12:54:00	FR0000120578	83,4800	EUR	37	XPAR	xZKNnh5jqBi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/07/25 12:51:14	FR0000120578	83,4800	EUR	38	XPAR	xZKNnh5joJ3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/07/25 12:47:31	FR0000120578	83,5600	EUR	34	XPAR	xZKNnh5jnIj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/07/25 12:47:31	FR0000120578	83,5700	EUR	34	XPAR	xZKNnh5jnIq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/07/25 12:45:38	FR0000120578	83,5600	EUR	57	XPAR	xZKNnh5j\$@v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/07/25 12:42:21	FR0000120578	83,5500	EUR	33	XPAR	xZKNnh5jwWg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/07/25 12:40:35	FR0000120578	83,5300	EUR	35	XPAR	xZKNnh5jxLb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/07/25 12:38:20	FR0000120578	83,6500	EUR	12	XPAR	xZKNnh5jvu0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/07/25 12:38:20	FR0000120578	83,6500	EUR	29	XPAR	xZKNnh5jvu2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/07/25 12:35:59	FR0000120578	83,6500	EUR	11	XPAR	xZKNnh5jdSe	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/07/25 12:35:58 17/07/25 12:30:44 17/07/25 12:30:44	FR0000120578 FR0000120578 FR0000120578	83,6600 83,5300 83,5400	EUR EUR EUR	40 50 50	XPAR XPAR XPAR	xZKNnh5jdUh xZKNnh5jWOa xZKNnh5jWOg	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	17/07/25 12:27:37 17/07/25 12:24:42	FR0000120578 FR0000120578	83,5100 83,4500	EUR EUR	46 39	XPAR XPAR	xZKNnh5jlGx xZKNnh5jgv3	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/07/25 12:23:03	FR0000120578	83,4400	EUR	59	XPAR	xZKNnh5jhPS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/07/25 12:20:19	FR0000120578	83,4700	EUR	12	XPAR	xZKNnh5jMEH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/07/25 12:20:19	FR0000120578	83,4700	EUR	18	XPAR	xZKNnh5jMEJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/07/25 12:20:19	FR0000120578	83,4700	EUR	8	XPAR	xZKNnh5jMEL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/07/25 12:18:24	FR0000120578	83,4300	EUR	56	XPAR	xZKNnh5jKfk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/07/25 12:14:58	FR0000120578	83,4000	EUR	17	XPAR	xZKNnh5jJ2J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/07/25 12:14:58	FR0000120578	83,4000	EUR	9	XPAR	xZKNnh5jJ2L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/07/25 12:14:58	FR0000120578	83,4000	EUR	11	XPAR	xZKNnh5jJ2N	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/07/25 12:11:15	FR0000120578	83,5200	EUR	8	XPAR	xZKNnh5jUSX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/07/25 12:11:15	FR0000120578	83,5200	EUR	30	XPAR	xZKNnh5jUSZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/07/25 12:11:15	FR0000120578	83,5300	EUR	38	XPAR	xZKNnh5jUSh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/07/25 12:09:03	FR0000120578	83,5500	EUR	38	XPAR	xZKNnh5jTb7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/07/25 12:06:52	FR0000120578	83,5600	EUR	38	XPAR	xZKNnh5jQQj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/07/25 12:05:00	FR0000120578	83,6100	EUR	43	XPAR	xZKNnh5jOQm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/07/25 12:03:04	FR0000120578	83,6700	EUR	44	XPAR	xZKNnh5j69R	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/07/25 12:01:01	FR0000120578	83,6300	EUR	44	XPAR	xZKNnh5j43o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/07/25 11:58:59	FR0000120578	83,6600	EUR	44	XPAR	xZKNnh5j3ae	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/07/25 11:57:06	FR0000120578	83,6400	EUR	43	XPAR	xZKNnh5j0S8	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/07/25 11:55:03 17/07/25 11:53:27 17/07/25 11:50:27	FR0000120578 FR0000120578 FR0000120578	83,6500 83,6800 83,6100	EUR EUR EUR	38 55 55	XPAR XPAR XPAR	xZKNnh5jEOO xZKNnh5jCsj xZKNnh5jAQC	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	17/07/25 11:47:27 17/07/25 11:44:44	FR0000120578 FR0000120578	83,6300 83,6600	EUR EUR	49 9	XPAR XPAR	xZKNnh5ksbe xZKNnh5kqFx	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/07/25 11:44:44	FR0000120578	83,6600	EUR	33	XPAR	xZKNnh5kqFz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/07/25 11:44:30	FR0000120578	83,6600	EUR	1	XPAR	xZKNnh5kqTG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/07/25 11:42:32	FR0000120578	83,6900	EUR	37	XPAR	xZKNnh5koM0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/07/25 11:40:27	FR0000120578	83,7400	EUR	58	XPAR	xZKNnh5km27	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/07/25 11:38:00	FR0000120578	83,6800	EUR	34	XPAR	xZKNnh5k@IO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/07/25 11:36:04	FR0000120578	83,6200	EUR	35	XPAR	xZKNnh5kyBJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/07/25 11:35:37	FR0000120578	83,6200	EUR	9	XPAR	xZKNnh5kzYC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/07/25 11:33:49	FR0000120578	83,6200	EUR	40	XPAR	xZKNnh5kwN2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/07/25 11:31:51	FR0000120578	83,5900	EUR	40	XPAR	xZKNnh5kvaZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/07/25 11:29:35	FR0000120578	83,5600	EUR	41	XPAR	xZKNnh5kcPc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/07/25 11:27:46	FR0000120578	83,5500	EUR	42	XPAR	xZKNnh5kaE\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/07/25 11:25:48	FR0000120578	83,6100	EUR	41	XPAR	xZKNnh5kYMQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/07/25 11:23:48	FR0000120578	83,5700	EUR	42	XPAR	xZKNnh5kW@o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/07/25 11:21:39	FR0000120578	83,5700	EUR	41	XPAR	xZKNnh5kkyk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/07/25 11:17:47	FR0000120578	83,5700	EUR	42	XPAR	xZKNnh5kjED	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/07/25 11:17:47	FR0000120578	83,5800	EUR	42	XPAR	xZKNnh5kjEJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/07/25 11:13:51	FR0000120578	83,5800	EUR	40	XPAR	xZKNnh5kePu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/07/25 11:13:51	FR0000120578	83,5900	EUR	40	XPAR	xZKNnh5keP3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/07/25 11:12:08	FR0000120578	83,6000	EUR	25	XPAR	xZKNnh5kM3g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/07/25 11:12:08	FR0000120578	83,6000	EUR	11	XPAR	xZKNnh5kM3i	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/07/25 11:10:04	FR0000120578	83,6600	EUR	5	XPAR	xZKNnh5kK@c	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/07/25 11:10:04	FR0000120578	83,6700	EUR	40	XPAR	xZKNnh5kK@E	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/07/25 11:08:00	FR0000120578	83,6200	EUR	41	XPAR	xZKNnh5kIon	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/07/25 11:06:04	FR0000120578	83,5900	EUR	41	XPAR	xZKNnh5kGuw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/07/25 11:04:17	FR0000120578	83,5900	EUR	45	XPAR	xZKNnh5kUdI	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/07/25 11:02:12 17/07/25 11:00:10 17/07/25 10:58:42	FR0000120578 FR0000120578 FR0000120578	83,5900 83,6000 83,5900	EUR EUR EUR	44 43 42	XPAR XPAR XPAR	xZKNnh5kSY2 xZKNnh5kQjx xZKNnh5kR7B	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	17/07/25 10:56:09 17/07/25 10:54:21	FR0000120578 FR0000120578	83,6100 83,6200	EUR EUR	42 6	XPAR XPAR	xZKNnh5kPVs xZKNnh5k77R	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/07/25 10:54:21	FR0000120578	83,6200	EUR	35	XPAR	xZKNnh5k76d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/07/25 10:52:27	FR0000120578	83,6300	EUR	41	XPAR	xZKNnh5k5Db	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/07/25 10:50:12	FR0000120578	83,6000	EUR	1	XPAR	xZKNnh5k3Np	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/07/25 10:50:11	FR0000120578	83,6100	EUR	51	XPAR	xZKNnh5k3Mk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/07/25 10:49:13	FR0000120578	83,6800	EUR	10	XPAR	xZKNnh5k0Pn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/07/25 10:47:39	FR0000120578	83,7500	EUR	41	XPAR	xZKNnh5kECH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/07/25 10:45:30	FR0000120578	83,7000	EUR	39	XPAR	xZKNnh5kDt\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/07/25 10:43:19	FR0000120578	83,6800	EUR	37	XPAR	xZKNnh5kB54	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/07/25 10:41:22	FR0000120578	83,8100	EUR	38	XPAR	xZKNnh5k90Y	MAR art.5 §2. (a)
SANOFI SANOFI		Citigroup Global Markets Europe AG		17/07/25 10:39:47	FR0000120578	83,8200	EUR	38	XPAR	xZKNnh5ltpD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET CGET	17/07/25 10:37:27	FR0000120578	83,8200	EUR	38	XPAR	xZKNnh5loXF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/07/25 10:35:42	FR0000120578	83,8500	EUR	40	XPAR	xZKNnh5lmrD	MAR art.5 §2. (a)
	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/07/25 10:33:40	FR0000120578	83,9700	EUR	43	XPAR	xZKNnh5l@rV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/07/25 10:31:36	FR0000120578	83,9500	EUR	44	XPAR	xZKNnh5ly8h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/07/25 10:29:31	FR0000120578	83,9000	EUR	40	XPAR	xZKNnh5lwSN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/07/25 10:27:58	FR0000120578	83,9100	EUR	40	XPAR	xZKNnh5lu3K	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/07/25 10:25:54	FR0000120578	83,8800	EUR	41	XPAR	xZKNnh5lcCF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/07/25 10:23:47	FR0000120578	83,8800	EUR	41	XPAR	xZKNnh5lbcp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/07/25 10:21:55	FR0000120578	83,8900	EUR	41	XPAR	xZKNnh5lZgM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/07/25 10:19:51	FR0000120578	83,8600	EUR	43	XPAR	xZKNnh5lXoI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/07/25 10:18:01	FR0000120578	83,9100	EUR	42	XPAR	xZKNnh5llsf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/07/25 10:15:59	FR0000120578	83,9700	EUR	25	XPAR	xZKNnh5ljwP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/07/25 10:15:59	FR0000120578	83,9700	EUR	20	XPAR	xZKNnh5ljwR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/07/25 10:14:15	FR0000120578	84,0000	EUR	47	XPAR	xZKNnh5lhuW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/07/25 10:12:07	FR0000120578	84,0400	EUR	47	XPAR	xZKNnh5lfR0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/07/25 10:10:00	FR0000120578	83,9400	EUR	49	XPAR	xZKNnh5lK5m	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/07/25 10:08:02	FR0000120578	83,9500	EUR	29	XPAR	xZKNnh5lIlJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/07/25 10:08:02	FR0000120578	83,9500	EUR	20	XPAR	xZKNnh5lIlL	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/07/25 10:05:59	FR0000120578	83,9300	EUR	40	XPAR	xZKNnh5lGte	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/07/25 10:05:59	FR0000120578	83,9300	EUR	11	XPAR	xZKNnh5lGtg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/07/25 10:04:10	FR0000120578	83,9600	EUR	56	XPAR	xZKNnh5lHPn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/07/25 10:02:17	FR0000120578	83,9500	EUR	1	XPAR	xZKNnh5lVVa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/07/25 10:02:17	FR0000120578	83,9500	EUR	56	XPAR	xZKNnh5lVVc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/07/25 10:00:15	FR0000120578	83,9300	EUR	49	XPAR	xZKNnh5lQgW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/07/25 09:58:21	FR0000120578	83,9700	EUR	37	XPAR	xZKNnh5lOOt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/07/25 09:58:21	FR0000120578	83,9700	EUR	7	XPAR	xZKNnh5lOOv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/07/25 09:56:41	FR0000120578	84,0100	EUR	45	XPAR	xZKNnh5l6LF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/07/25 09:54:06	FR0000120578	83,9100	EUR	4	XPAR	xZKNnh5l5x0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/07/25 09:54:06	FR0000120578	83,9100	EUR	22	XPAR	xZKNnh5l5xV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/07/25 09:54:06	FR0000120578	83,9100	EUR	18	XPAR	xZKNnh5l5wX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/07/25 09:54:06	FR0000120578	83,9100	EUR	4	XPAR	xZKNnh5l5wZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/07/25 09:52:22	FR0000120578	83,9400	EUR	47	XPAR	xZKNnh5l3t6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/07/25 09:50:35	FR0000120578	83,8200	EUR	48	XPAR	xZKNnh5l0RB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/07/25 09:49:00	FR0000120578	83,8400	EUR	48	XPAR	xZKNnh5lE@D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/07/25 09:46:20	FR0000120578	83,8000	EUR	48	XPAR	xZKNnh5lCJC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/07/25 09:44:27	FR0000120578	83,9100	EUR	47	XPAR	xZKNnh5lAKE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/07/25 09:42:20	FR0000120578	83,9600	EUR	47	XPAR	xZKNnh5l86E	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/07/25 09:40:26	FR0000120578	83,9700	EUR	48	XPAR	xZKNnh5esWK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/07/25 09:38:59	FR0000120578	83,9300	EUR	49	XPAR	xZKNnh5etAm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/07/25 09:36:55	FR0000120578	83,9300	EUR	13	XPAR	xZKNnh5erR6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/07/25 09:36:55	FR0000120578	83,9300	EUR	7	XPAR	xZKNnh5erR8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/07/25 09:36:55	FR0000120578	83,9300	EUR	8	XPAR	xZKNnh5erRA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/07/25 09:36:55	FR0000120578	83,9300	EUR	20	XPAR	xZKNnh5erRC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/07/25 09:34:45	FR0000120578	83,8800	EUR	58	XPAR	xZKNnh5em7d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/07/25 09:32:47	FR0000120578	83,9000	EUR	58	XPAR	xZKNnh5e@1E	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/07/25 09:30:33	FR0000120578	83,8700	EUR	56	XPAR	xZKNnh5eyUB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/07/25 09:28:38	FR0000120578	83,7800	EUR	54	XPAR	xZKNnh5ewRr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/07/25 09:27:00	FR0000120578	83,9000	EUR	37	XPAR	xZKNnh5evaS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/07/25 09:23:40	FR0000120578	83,8800	EUR	46	XPAR	xZKNnh5eaSo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/07/25 09:23:40	FR0000120578	83,8900	EUR	11	XPAR	xZKNnh5eaS\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/07/25 09:23:40	FR0000120578	83,8900	EUR	46	XPAR	xZKNnh5eaS1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/07/25 09:19:59	FR0000120578	83,7900	EUR	60	XPAR	xZKNnh5eX\$H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/07/25 09:19:59	FR0000120578	83,8000	EUR	14	XPAR	xZKNnh5eX\$M	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/07/25 09:19:59	FR0000120578	83,8000	EUR	46	XPAR	xZKNnh5eX\$O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/07/25 09:17:55	FR0000120578	83,8700	EUR	51	XPAR	xZKNnh5elyD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/07/25 09:16:04	FR0000120578	83,7300	EUR	10	XPAR	xZKNnh5ejZ6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/07/25 09:16:04	FR0000120578	83,7400	EUR	42	XPAR	xZKNnh5ejZQ	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/07/25 09:13:07 17/07/25 09:13:07 17/07/25 09:10:28	FR0000120578 FR0000120578 FR0000120578	83,6900 83,7000 83,7100	EUR EUR EUR	58 69 38	XPAR XPAR XPAR	xZKNnh5eelJ xZKNnh5eelT xZKNnh5eN37	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	17/07/25 09:10:28 17/07/25 09:08:52	FR0000120578 FR0000120578	83,7200 83,6500	EUR EUR	38 34	XPAR XPAR	xZKNnh5eN3D xZKNnh5eIJg	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/07/25 09:08:02	FR0000120578	83,7500	EUR	7	XPAR	xZKNnh5eJO8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/07/25 09:08:02	FR0000120578	83,7700	EUR	10	XPAR	xZKNnh5eJOL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/07/25 09:08:02	FR0000120578	83,7700	EUR	30	XPAR	xZKNnh5eJON	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/07/25 09:06:58	FR0000120578	83,7000	EUR	71	XPAR	xZKNnh5eHZe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/07/25 09:04:11	FR0000120578	83,8600	EUR	27	XPAR	xZKNnh5eTg\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/07/25 09:04:11	FR0000120578	83,8600	EUR	34	XPAR	xZKNnh5eTg1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/07/25 09:04:11	FR0000120578	83,8400	EUR	61	XPAR	xZKNnh5eTgI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/07/25 09:03:00	FR0000120578	83,8500	EUR	54	XPAR	xZKNnh5eQQA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/07/25 09:01:43	FR0000120578	83,8600	EUR	34	XPAR	xZKNnh5eOBp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/07/25 09:01:43	FR0000120578	83,8800	EUR	34	XPAR	xZKNnh5eOB\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/07/25 09:01:00	FR0000120578	84,0100	EUR	70	XPAR	xZKNnh5e6XE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/07/25 09:01:00	FR0000120578	84,0200	EUR	105	XPAR	xZKNnh5e6XG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 17:07:59	FR0000120578	83,6500	EUR	81	XPAR	xZKNnbmAfLy	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/07/25 17:07:08 16/07/25 17:05:51 16/07/25 17:05:51	FR0000120578 FR0000120578 FR0000120578	83,6600 83,6700 83,6700	EUR EUR EUR	74 22 56	XPAR XPAR XPAR	xZKNnbmAM9w xZKNnbmAKuT xZKNnbmAKuV	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	16/07/25 17:04:53 16/07/25 17:04:18	FR0000120578 FR0000120578	83,6500 83,6600	EUR EUR	78 41	XPAR XPAR	xZKNnbmALDc xZKNnbmAIb8	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 17:03:25	FR0000120578	83,6900	EUR	36	XPAR	xZKNnbmAIRi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 17:03:17	FR0000120578	83,7000	EUR	54	XPAR	xZKNnbmAJcx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 17:03:17	FR0000120578	83,7000	EUR	24	XPAR	xZKNnbmAJc\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 17:01:55	FR0000120578	83,7100	EUR	78	XPAR	xZKNnbmAHYz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 17:00:59	FR0000120578	83,7300	EUR	78	XPAR	xZKNnbmAUOL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 16:59:59	FR0000120578	83,7200	EUR	69	XPAR	xZKNnbmASqg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 16:59:53	FR0000120578	83,7200	EUR	9	XPAR	xZKNnbmASpi	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 16:59:06	FR0000120578	83,7400	EUR	59	XPAR	xZKNnbmAThM	MAR art.5 §2. (a)
		Citigroup Global Markets Europe AG	CGET	16/07/25 16:58:01	FR0000120578	83,8000	EUR	7	XPAR	xZKNnbmARyw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 16:58:00	FR0000120578	83,8100	EUR	64	XPAR	xZKNnbmARub	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 16:57:05	FR0000120578	83,8100	EUR	46	XPAR	xZKNnbmAOQi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 16:57:00	FR0000120578	83,8200	EUR	61	XPAR	xZKNnbmAPXK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 16:55:58	FR0000120578	83,8500	EUR	39	XPAR	xZKNnbmA66@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 16:55:02	FR0000120578	83,6900	EUR	66	XPAR	xZKNnbmA476	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 16:54:01	FR0000120578	83,8000	EUR	3	XPAR	xZKNnbmA1@P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 16:54:01	FR0000120578	83,8100	EUR	65	XPAR	xZKNnbmA1uK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 16:53:30	FR0000120578	83,8100	EUR	61	XPAR	xZKNnbmAErW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 16:53:30	FR0000120578	83,8100	EUR	5	XPAR	xZKNnbmAErY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 16:52:45	FR0000120578	83,8000	EUR	61	XPAR	xZKNnbmAF\$w	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 16:52:45	FR0000120578	83,8000	EUR	5	XPAR	xZKNnbmAF\$1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 16:51:25	FR0000120578	83,8200	EUR	66	XPAR	xZKNnbmADOD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 16:50:05	FR0000120578	83,8100	EUR	68	XPAR	xZKNnbmA8I3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 16:49:07	FR0000120578	83,8300	EUR	71	XPAR	xZKNnbmBsuq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 16:48:08	FR0000120578	83,8300	EUR	72	XPAR	xZKNnbmBtQI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 16:47:15	FR0000120578	83,8200	EUR	71	XPAR	xZKNnbmBrhv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 16:46:32	FR0000120578	83,8200	EUR	68	XPAR	xZKNnbmBogh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 16:46:32	FR0000120578	83,8200	EUR	4	XPAR	xZKNnbmBogi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 16:45:29	FR0000120578	83,8700	EUR	71	XPAR	xZKNnbmBpJK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 16:44:13	FR0000120578	83,8100	EUR	68	XPAR	xZKNnbmBnGr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 16:43:38	FR0000120578	83,8300	EUR	3	XPAR	xZKNnbmB@KW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 16:43:38	FR0000120578	83,8300	EUR	22	XPAR	xZKNnbmB@KY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 16:43:38	FR0000120578	83,8300	EUR	44	XPAR	xZKNnbmB@Ka	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 16:42:14	FR0000120578	83,8000	EUR	68	XPAR	xZKNnbmBzzb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 16:41:18	FR0000120578	83,7800	EUR	8	XPAR	xZKNnbmBxkQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 16:41:18	FR0000120578	83,7800	EUR	33	XPAR	xZKNnbmBxkS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 16:41:18	FR0000120578	83,7800	EUR	28	XPAR	xZKNnbmBxkU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 16:40:26	FR0000120578	83,7800	EUR	69	XPAR	xZKNnbmBu9a	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 16:39:33	FR0000120578	83,7900	EUR	72	XPAR	xZKNnbmBc90	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 16:38:26	FR0000120578	83,7800	EUR	1	XPAR	xZKNnbmBaQ9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 16:38:26	FR0000120578	83,7800	EUR	6	XPAR	xZKNnbmBaQB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 16:38:26	FR0000120578	83,7800	EUR	11	XPAR	xZKNnbmBaQD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 16:38:26	FR0000120578	83,7800	EUR	12	XPAR	xZKNnbmBaQF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 16:38:26	FR0000120578	83,7800	EUR	22	XPAR	xZKNnbmBaQG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 16:37:42	FR0000120578	83,7600	EUR	56	XPAR	xZKNnbmBYc8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 16:37:32	FR0000120578	83,7400	EUR	5	XPAR	xZKNnbmBYyi	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/07/25 16:37:26 16/07/25 16:35:53 16/07/25 16:35:53	FR0000120578 FR0000120578 FR0000120578	83,7400 83,7800 83,7800	EUR EUR EUR	61 2 23	XPAR XPAR XPAR	xZKNnbmBY2k xZKNnbmBXqR xZKNnbmBXqS	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	16/07/25 16:35:53 16/07/25 16:35:53	FR0000120578 FR0000120578	83,7800 83,7900	EUR EUR	18 56	XPAR XPAR	xZKNnbmBXtq xZKNnbmBXtE	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 16:35:13	FR0000120578	83,7900	EUR	11	XPAR	xZKNnbmBk6p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 16:35:13	FR0000120578	83,7900	EUR	10	XPAR	xZKNnbmBk6r	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 16:34:45	FR0000120578	83,7900	EUR	65	XPAR	xZKNnbmBlsc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 16:33:29	FR0000120578	83,8600	EUR	18	XPAR	xZKNnbmBjZD	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/07/25 16:33:29 16/07/25 16:32:26 16/07/25 16:32:26	FR0000120578 FR0000120578 FR0000120578	83,8600 83,8600 83,8600	EUR EUR EUR	51 5 7	XPAR XPAR XPAR	xZKNnbmBjZF xZKNnbmBg9h xZKNnbmBg9j	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	16/07/25 16:32:26 16/07/25 16:32:26	FR0000120578 FR0000120578	83,8600 83,8600	EUR EUR	28 30	XPAR XPAR	xZKNnbmBg9l xZKNnbmBg9n	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 16:31:39	FR0000120578	83,8800	EUR	32	XPAR	xZKNnbmBefF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 16:31:39	FR0000120578	83,8800	EUR	1	XPAR	xZKNnbmBefH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 16:31:39	FR0000120578	83,8800	EUR	26	XPAR	xZKNnbmBefJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 16:31:39	FR0000120578	83,8800	EUR	10	XPAR	xZKNnbmBefL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 16:30:46	FR0000120578	83,8400	EUR	36	XPAR	xZKNnbmBfE6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 16:29:52	FR0000120578	83,8200	EUR	2	XPAR	xZKNnbmBNZ0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 16:29:52	FR0000120578	83,8200	EUR	31	XPAR	xZKNnbmBNZ2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 16:29:52	FR0000120578	83,8300	EUR	66	XPAR	xZKNnbmBNZI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 16:28:46	FR0000120578	83,8000	EUR	66	XPAR	xZKNnbmBK5U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 16:27:26	FR0000120578	83,7800	EUR	65	XPAR	xZKNnbmBIbd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 16:26:35	FR0000120578	83,7600	EUR	66	XPAR	xZKNnbmBJtM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 16:25:31	FR0000120578	83,7200	EUR	42	XPAR	xZKNnbmBGAb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 16:25:31	FR0000120578	83,7200	EUR	12	XPAR	xZKNnbmBGAX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 16:25:31	FR0000120578	83,7200	EUR	11	XPAR	xZKNnbmBGAZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 16:24:29	FR0000120578	83,7200	EUR	39	XPAR	xZKNnbmBHO5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 16:23:53	FR0000120578	83,7300	EUR	25	XPAR	xZKNnbmBUEP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 16:23:53	FR0000120578	83,7400	EUR	64	XPAR	xZKNnbmBU9x	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 16:22:34	FR0000120578	83,7800	EUR	64	XPAR	xZKNnbmBSe@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 16:21:50	FR0000120578	83,7800	EUR	2	XPAR	xZKNnbmBTY\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 16:21:50	FR0000120578	83,7800	EUR	8	XPAR	xZKNnbmBTY1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 16:21:50	FR0000120578	83,7800	EUR	54	XPAR	xZKNnbmBTY3	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 16:20:52	FR0000120578	83,7600	EUR	73	XPAR	xZKNnbmBQmi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 16:19:52	FR0000120578	83,7400	EUR	22	XPAR	xZKNnbmBRDo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 16:19:52	FR0000120578	83,7400	EUR	33	XPAR	xZKNnbmBRDq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 16:18:41	FR0000120578	83,7400	EUR	84	XPAR	xZKNnbmBPdI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 16:18:15	FR0000120578	83,7400	EUR	55	XPAR	xZKNnbmBP3@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 16:18:15	FR0000120578	83,7400	EUR	3	XPAR	xZKNnbmBP3w	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 16:18:15	FR0000120578	83,7400	EUR	22	XPAR	xZKNnbmBP3y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 16:18:04	FR0000120578	83,7400	EUR	3	XPAR	xZKNnbmBPSj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 16:18:04	FR0000120578	83,7400	EUR	20	XPAR	xZKNnbmBPSl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 16:18:04	FR0000120578	83,7400	EUR	5	XPAR	xZKNnbmBPSn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 16:15:38	FR0000120578	83,6500	EUR	64	XPAR	xZKNnbmB4D2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 16:15:00	FR0000120578	83,6300	EUR	63	XPAR	xZKNnbmB543	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 16:14:01	FR0000120578	83,6900	EUR	62	XPAR	xZKNnbmB2F5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 16:12:46	FR0000120578	83,7100	EUR	63	XPAR	xZKNnbmB3Q6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 16:12:03	FR0000120578	83,7100	EUR	59	XPAR	xZKNnbmB0KS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 16:10:55	FR0000120578	83,7400	EUR	68	XPAR	xZKNnbmBEaN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 16:10:46	FR0000120578	83,7400	EUR	97	XPAR	xZKNnbmBEiJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 16:08:16	FR0000120578	83,7600	EUR	36	XPAR	xZKNnbmBDhM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 16:08:16	FR0000120578	83,7600	EUR	69	XPAR	xZKNnbmBDhT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 16:06:50	FR0000120578	83,8100	EUR	64	XPAR	xZKNnbmBBdA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 16:05:04	FR0000120578	83,7500	EUR	74	XPAR	xZKNnbmB9y\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 16:05:04	FR0000120578	83,7600	EUR	74	XPAR	xZKNnbmB9y6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 16:03:56	FR0000120578	83,7400	EUR	6	XPAR	xZKNnbm4sUv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 16:03:56	FR0000120578	83,7400	EUR	10	XPAR	xZKNnbm4sUn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 16:03:56	FR0000120578	83,7400	EUR	33	XPAR	xZKNnbm4sUp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 16:03:56	FR0000120578	83,7400	EUR	22	XPAR	xZKNnbm4sUr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 16:03:56	FR0000120578	83,7400	EUR	6	XPAR	xZKNnbm4sUt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 16:02:58	FR0000120578	83,7600	EUR	35	XPAR	xZKNnbm4qfc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 16:02:58	FR0000120578	83,7600	EUR	35	XPAR	xZKNnbm4qfe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 16:02:15	FR0000120578	83,8300	EUR	22	XPAR	xZKNnbm4rZs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 16:02:15	FR0000120578	83,8300	EUR	22	XPAR	xZKNnbm4rZu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 16:02:15	FR0000120578	83,8300	EUR	22	XPAR	xZKNnbm4rZz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 16:02:15	FR0000120578	83,8300	EUR	32	XPAR	xZKNnbm4rZ\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 16:00:58	FR0000120578	83,8200	EUR	65	XPAR	xZKNnbm4oHk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 15:59:58	FR0000120578	83,9000	EUR	74	XPAR	xZKNnbm4m91	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 15:59:00	FR0000120578	83,9500	EUR	67	XPAR	xZKNnbm4@gH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 15:58:00	FR0000120578	84,0000	EUR	3	XPAR	xZKNnbm4\$C3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 15:58:00	FR0000120578	84,0000	EUR	8	XPAR	xZKNnbm4\$C5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 15:58:00	FR0000120578	84,0000	EUR	15	XPAR	xZKNnbm4\$C7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 15:58:00	FR0000120578	84,0000	EUR	34	XPAR	xZKNnbm4\$C9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 15:57:05	FR0000120578	84,0200	EUR	67	XPAR	xZKNnbm4zcn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 15:57:03	FR0000120578	84,0200	EUR	7	XPAR	xZKNnbm4zZg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 15:55:19	FR0000120578	84,0400	EUR	4	XPAR	xZKNnbm4x5k	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 15:55:19	FR0000120578	84,0400	EUR	65	XPAR	xZKNnbm4x5m	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 15:55:19	FR0000120578	84,0500	EUR	69	XPAR	xZKNnbm4x50	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 15:54:03	FR0000120578	83,9800	EUR	69	XPAR	xZKNnbm4vk2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 15:53:11	FR0000120578	83,9600	EUR	68	XPAR	xZKNnbm4cj1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 15:52:03	FR0000120578	83,9000	EUR	2	XPAR	xZKNnbm4dTV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 15:52:03	FR0000120578	83,9100	EUR	83	XPAR	xZKNnbm4dS8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 15:50:58	FR0000120578	83,9300	EUR	41	XPAR	xZKNnbm4bDi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 15:50:50	FR0000120578	83,9200	EUR	10	XPAR	xZKNnbm4bLJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 15:50:50	FR0000120578	83,9200	EUR	19	XPAR	xZKNnbm4bLL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 15:50:50	FR0000120578	83,9200	EUR	11	XPAR	xZKNnbm4bLN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 15:50:15	FR0000120578	83,8900	EUR	31	XPAR	xZKNnbm4Y4u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 15:50:15	FR0000120578	83,8900	EUR	13	XPAR	xZKNnbm4Y4w	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 15:49:19	FR0000120578	83,8900	EUR	4	XPAR	xZKNnbm4Z8k	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 15:49:19	FR0000120578	83,8900	EUR	48	XPAR	xZKNnbm4Z8u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 15:49:19	FR0000120578	83,8900	EUR	19	XPAR	xZKNnbm4Z8w	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 15:48:14	FR0000120578	83,8400	EUR	77	XPAR	xZKNnbm4Xjl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 15:46:10	FR0000120578	83,8300	EUR	1	XPAR	xZKNnbm4lQe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 15:46:10	FR0000120578	83,8300	EUR	65	XPAR	xZKNnbm4lQg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 15:46:10	FR0000120578	83,8400	EUR	66	XPAR	xZKNnbm4lQ@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 15:45:13	FR0000120578	83,9000	EUR	5	XPAR	xZKNnbm4jo4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 15:45:13	FR0000120578	83,9100	EUR	35	XPAR	xZKNnbm4jzr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 15:45:13	FR0000120578	83,9100	EUR	35	XPAR	xZKNnbm4jzt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 15:44:13	FR0000120578	83,9300	EUR	3	XPAR	xZKNnbm4g3m	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 15:44:13	FR0000120578	83,9300	EUR	44	XPAR	xZKNnbm4g3o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 15:44:13	FR0000120578	83,9300	EUR	23	XPAR	xZKNnbm4g3q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 15:43:26	FR0000120578	83,9300	EUR	69	XPAR	xZKNnbm4h4y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 15:42:19	FR0000120578	83,8900	EUR	69	XPAR	xZKNnbm4fdy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 15:41:20	FR0000120578	83,8500	EUR	14	XPAR	xZKNnbm4M2e	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 15:41:20	FR0000120578	83,8500	EUR	14	XPAR	xZKNnbm4M2g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 15:41:20	FR0000120578	83,8500	EUR	25	XPAR	xZKNnbm4M2i	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 15:41:19	FR0000120578	83,8500	EUR	16	XPAR	xZKNnbm4MDX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 15:39:20	FR0000120578	83,8600	EUR	35	XPAR	xZKNnbm4Lmt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 15:39:20	FR0000120578	83,8600	EUR	35	XPAR	xZKNnbm4Lmv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 15:39:19	FR0000120578	83,8700	EUR	70	XPAR	xZKNnbm4Lm2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 15:38:28	FR0000120578	83,8200	EUR	69	XPAR	xZKNnbm4Ink	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 15:37:21	FR0000120578	83,8600	EUR	70	XPAR	xZKNnbm4JDM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 15:36:18	FR0000120578	83,7900	EUR	67	XPAR	xZKNnbm4GN@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 15:35:22	FR0000120578	83,9300	EUR	3	XPAR	xZKNnbm4UX0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 15:35:21	FR0000120578	83,9400	EUR	62	XPAR	xZKNnbm4UXT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 15:34:26	FR0000120578	83,9500	EUR	62	XPAR	xZKNnbm4Vvp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 15:34:26	FR0000120578	83,9600	EUR	56	XPAR	xZKNnbm4VuX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 15:34:26	FR0000120578	83,9600	EUR	19	XPAR	xZKNnbm4VuZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 15:33:23	FR0000120578	83,9300	EUR	43	XPAR	xZKNnbm4SIC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 15:33:23	FR0000120578	83,9400	EUR	65	XPAR	xZKNnbm4SIE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 15:32:31	FR0000120578	83,9300	EUR	63	XPAR	xZKNnbm4QZe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 15:32:30	FR0000120578	83,9400	EUR	38	XPAR	xZKNnbm4QYa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 15:32:30	FR0000120578	83,9400	EUR	32	XPAR	xZKNnbm4QYc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 15:31:27	FR0000120578	83,7800	EUR	9	XPAR	xZKNnbm4REh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 15:31:27	FR0000120578	83,7900	EUR	43	XPAR	xZKNnbm4REn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 15:31:27	FR0000120578	83,8000	EUR	8	XPAR	xZKNnbm4REq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 15:31:27	FR0000120578	83,8000	EUR	33	XPAR	xZKNnbm4REs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 15:31:27	FR0000120578	83,8000	EUR	15	XPAR	xZKNnbm4REu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 15:31:27	FR0000120578	83,8000	EUR	8	XPAR	xZKNnbm4REw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 15:30:35	FR0000120578	83,7600	EUR	35	XPAR	xZKNnbm4OHU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 15:30:35	FR0000120578	83,7700	EUR	50	XPAR	xZKNnbm4OGE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 15:30:35	FR0000120578	83,7800	EUR	4	XPAR	xZKNnbm4OJn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 15:30:35	FR0000120578	83,7800	EUR	22	XPAR	xZKNnbm4OJp	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/07/25 15:30:35 16/07/25 15:29:25 16/07/25 15:28:57	FR0000120578 FR0000120578 FR0000120578	83,7800 83,6300 83,6500	EUR EUR EUR	33 61 42	XPAR XPAR XPAR	xZKNnbm4OJr xZKNnbm46Cp xZKNnbm47f1	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 15:26:50	FR0000120578	83,6500	EUR	5	XPAR	xZKNnbm451i	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 15:26:50	FR0000120578	83,6500	EUR	66	XPAR	xZKNnbm451k	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 15:26:50	FR0000120578	83,6500	EUR	7	XPAR	xZKNnbm451g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 15:26:50	FR0000120578	83,6600	EUR	78	XPAR	xZKNnbm451s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 15:24:39	FR0000120578	83,6400	EUR	27	XPAR	xZKNnbm4364	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 15:24:39	FR0000120578	83,6400	EUR	14	XPAR	xZKNnbm4369	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 15:24:39	FR0000120578	83,6500	EUR	41	XPAR	xZKNnbm436F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 15:23:36	FR0000120578	83,6800	EUR	39	XPAR	xZKNnbm406P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 15:22:34	FR0000120578	83,7100	EUR	40	XPAR	xZKNnbm417M	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 15:22:18	FR0000120578	83,7300	EUR	38	XPAR	xZKNnbm41K4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 15:21:32	FR0000120578	83,6100	EUR	81	XPAR	xZKNnbm4E1n	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 15:18:41	FR0000120578	83,5500	EUR	44	XPAR	xZKNnbm4DoN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 15:17:38	FR0000120578	83,5600	EUR	45	XPAR	xZKNnbm4A@b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 15:15:52	FR0000120578	83,6300	EUR	21	XPAR	xZKNnbm48@G	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	16/07/25 15:15:52 16/07/25 15:15:52	FR0000120578 FR0000120578	83,6300 83,6400	EUR EUR	22 43	XPAR XPAR	xZKNnbm48@I xZKNnbm48vh	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 15:15:11	FR0000120578	83,6300	EUR	41	XPAR	xZKNnbm49cH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 15:13:57	FR0000120578	83,5600	EUR	39	XPAR	xZKNnbm5seB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 15:13:23	FR0000120578	83,5600	EUR	39	XPAR	xZKNnbm5s3h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 15:11:45	FR0000120578	83,4900	EUR	39	XPAR	xZKNnbm5tRL	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 15:10:55 16/07/25 15:09:46	FR0000120578 FR0000120578	83,4800 83,4700	EUR EUR	44 11	XPAR XPAR	xZKNnbm5qGI xZKNnbm5rPn	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 15:09:46	FR0000120578	83,4700	EUR	22	XPAR	xZKNnbm5rPp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 15:09:23	FR0000120578	83,5000	EUR	38	XPAR	xZKNnbm5oqa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/07/25 15:08:14	FR0000120578	83,4900	EUR	19	XPAR	xZKNnbm5p\$W	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 15:08:14	FR0000120578	83,4900	EUR	22	XPAR	xZKNnbm5p\$Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 15:07:14	FR0000120578	83,4800	EUR	36	XPAR	xZKNnbm5mzJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 15:06:44	FR0000120578	83,4200	EUR	46	XPAR	xZKNnbm5mTJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 15:06:44	FR0000120578	83,4300	EUR	70	XPAR	xZKNnbm5mTL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 15:03:25	FR0000120578	83,3000	EUR	3	XPAR	xZKNnbm5yiP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 15:03:25	FR0000120578	83,3000	EUR	4	XPAR	xZKNnbm5yiR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 15:03:25	FR0000120578	83,3000	EUR	11	XPAR	xZKNnbm5yiT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 15:03:25	FR0000120578	83,3000	EUR	22	XPAR	xZKNnbm5yiV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 15:02:06	FR0000120578	83,2900	EUR	40	XPAR	xZKNnbm5z\$N	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 15:01:09	FR0000120578	83,2800	EUR	40	XPAR	xZKNnbm5w7T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 15:01:09	FR0000120578	83,2900	EUR	70	XPAR	xZKNnbm5w6W	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 14:58:04	FR0000120578	83,3300	EUR	68	XPAR	xZKNnbm5vEm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 14:56:15	FR0000120578	83,2900	EUR	36	XPAR	xZKNnbm5dg@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 14:55:17	FR0000120578	83,3100	EUR	6	XPAR	xZKNnbm5aik	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 14:55:17	FR0000120578	83,3100	EUR	22	XPAR	xZKNnbm5aim	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 14:55:17	FR0000120578	83,3100	EUR	22	XPAR	xZKNnbm5aio	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 14:52:15	FR0000120578	83,3200	EUR	45	XPAR	xZKNnbm5ZZk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 14:52:15	FR0000120578	83,3300	EUR	45	XPAR	xZKNnbm5ZZ6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 14:50:40	FR0000120578	83,3100	EUR	36	XPAR	xZKNnbm5W7Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 14:50:39	FR0000120578	83,3100	EUR	50	XPAR	xZKNnbm5W6\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 14:46:16	FR0000120578	83,3400	EUR	68	XPAR	xZKNnbm5imS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 14:46:16	FR0000120578	83,3500	EUR	68	XPAR	xZKNnbm5ipY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 14:45:00	FR0000120578	83,3400	EUR	22	XPAR	xZKNnbm5j5a	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 14:45:00	FR0000120578	83,3400	EUR	22	XPAR	xZKNnbm5j5c	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 14:45:00	FR0000120578	83,3400	EUR	6	XPAR	xZKNnbm5j5Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 14:42:44	FR0000120578	83,3700	EUR	17	XPAR	xZKNnbm5ho4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 14:42:43	FR0000120578	83,3800	EUR	60	XPAR	xZKNnbm5hz\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 14:42:43	FR0000120578	83,3800	EUR	1	XPAR	xZKNnbm5hzz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 14:40:25	FR0000120578	83,4300	EUR	53	XPAR	xZKNnbm5f8r	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 14:40:25 16/07/25 14:38:23	FR0000120578 FR0000120578	83,4300 83,4500	EUR EUR	15 59	XPAR XPAR	xZKNnbm5f8u xZKNnbm5N6a	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 14:36:19	FR0000120578	83,4600	EUR	60	XPAR	xZKNnbm5LoE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 14:34:38	FR0000120578	83,4300	EUR	63	XPAR	xZKNnbm5ITN	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	16/07/25 14:32:40 16/07/25 14:32:39	FR0000120578 FR0000120578	83,4300 83,4400	EUR EUR	10 37	XPAR XPAR	xZKNnbm5GFI xZKNnbm5GFU	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 14:31:47	FR0000120578	83,4700	EUR	14	XPAR	xZKNnbm5HBJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 14:31:47	FR0000120578	83,4700	EUR	21	XPAR	xZKNnbm5HBL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 14:31:47	FR0000120578	83,4700	EUR	2	XPAR	xZKNnbm5HBN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 14:30:29	FR0000120578	83,5000	EUR	39	XPAR	xZKNnbm5Vd\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 14:30:29	FR0000120578	83,5000	EUR	25	XPAR	xZKNnbm5Vdx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 14:30:29	FR0000120578	83,5000	EUR	4	XPAR	xZKNnbm5Vdz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 14:28:40	FR0000120578	83,4900	EUR	50	XPAR	xZKNnbm5Tls	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 14:26:40	FR0000120578	83,4600	EUR	55	XPAR	xZKNnbm5QBn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 14:24:48	FR0000120578	83,4400	EUR	36	XPAR	xZKNnbm5Oea	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 14:24:48	FR0000120578	83,4400	EUR	15	XPAR	xZKNnbm5OeY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 14:23:54	FR0000120578	83,3700	EUR	24	XPAR	xZKNnbm5Piv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 14:23:54	FR0000120578	83,3700	EUR	41	XPAR	xZKNnbm5Pix	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 14:20:53	FR0000120578	83,3600	EUR	10	XPAR	xZKNnbm57KK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 14:20:52	FR0000120578	83,3700	EUR	56	XPAR	xZKNnbm57N2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 14:18:51	FR0000120578	83,3700	EUR	56	XPAR	xZKNnbm552P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 14:17:08	FR0000120578	83,3700	EUR	38	XPAR	xZKNnbm53c5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 14:15:01	FR0000120578	83,3400	EUR	46	XPAR	xZKNnbm50LM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 14:12:59	FR0000120578	83,3800	EUR	47	XPAR	xZKNnbm5EzS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 14:10:57	FR0000120578	83,4300	EUR	50	XPAR	xZKNnbm5CcT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 14:08:48	FR0000120578	83,4400	EUR	59	XPAR	xZKNnbm5DNj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 14:07:41	FR0000120578	83,5000	EUR	59	XPAR	xZKNnbm5A0m	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 14:04:57	FR0000120578	83,4800	EUR	60	XPAR	xZKNnbm58Ou	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 14:03:07	FR0000120578	83,5000	EUR	52	XPAR	xZKNnbm6sua	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 13:59:48	FR0000120578	83,4700	EUR	53	XPAR	xZKNnbm6rNl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 13:59:48	FR0000120578	83,4800	EUR	53	XPAR	xZKNnbm6rN2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 13:59:27	FR0000120578	83,4900	EUR	62	XPAR	xZKNnbm6oYb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 13:55:24	FR0000120578	83,4900	EUR	38	XPAR	xZKNnbm6n9B	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 13:54:08	FR0000120578	83,4400	EUR	42	XPAR	xZKNnbm6@IK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 13:52:20	FR0000120578	83,4300	EUR	54	XPAR	xZKNnbm6ynZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 13:50:19	FR0000120578	83,4000	EUR	50	XPAR	xZKNnbm6zQH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 13:48:34	FR0000120578	83,4100	EUR	49	XPAR	xZKNnbm6xuE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 13:47:06	FR0000120578	83,4200	EUR	49	XPAR	xZKNnbm6u9a	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 13:44:39	FR0000120578	83,4400	EUR	70	XPAR	xZKNnbm6c8L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 13:41:33	FR0000120578	83,4200	EUR	46	XPAR	xZKNnbm6bXM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 13:39:37	FR0000120578	83,4000	EUR	46	XPAR	xZKNnbm6YzN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 13:37:51	FR0000120578	83,3700	EUR	36	XPAR	xZKNnbm6ZAS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 13:37:51	FR0000120578	83,3700	EUR	33	XPAR	xZKNnbm6ZAU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 13:34:35	FR0000120578	83,3700	EUR	47	XPAR	xZKNnbm6XSz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 13:32:26	FR0000120578	83,4000	EUR	47	XPAR	xZKNnbm6l4g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 13:30:32	FR0000120578	83,4400	EUR	47	XPAR	xZKNnbm6jdS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 13:29:01	FR0000120578	83,4600	EUR	70	XPAR	xZKNnbm6gka	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 13:25:35	FR0000120578	83,4800	EUR	44	XPAR	xZKNnbm6eyy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 13:23:37	FR0000120578	83,4600	EUR	43	XPAR	xZKNnbm6Mkx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 13:21:43	FR0000120578	83,4900	EUR	53	XPAR	xZKNnbm6NMa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 13:19:10	FR0000120578	83,4600	EUR	12	XPAR	xZKNnbm6IAN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 13:19:10	FR0000120578	83,4700	EUR	44	XPAR	xZKNnbm6IL2	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/07/25 13:16:57 16/07/25 13:16:02 16/07/25 13:12:00	FR0000120578 FR0000120578 FR0000120578	83,4600 83,4300 83,4100	EUR EUR EUR	57 57 47	XPAR XPAR XPAR	xZKNnbm6G6c xZKNnbm6HoZ xZKNnbm6S\$1	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET
		Citigroup Global Markets Europe AG	CGET	16/07/25 13:10:10	FR0000120578	83,4500	EUR	44	XPAR	xZKNnbm6TLH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 13:08:01	FR0000120578	83,4600	EUR	5	XPAR	xZKNnbm6RDj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 13:08:01	FR0000120578	83,4700	EUR	49	XPAR	xZKNnbm6RD3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 13:06:17	FR0000120578	83,4800	EUR	83	XPAR	xZKNnbm6PqM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 13:03:02	FR0000120578	83,4400	EUR	66	XPAR	xZKNnbm67KU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 12:59:06	FR0000120578	83,4200	EUR	53	XPAR	xZKNnbm63LM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 12:59:06	FR0000120578	83,4300	EUR	53	XPAR	xZKNnbm63LS	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/07/25 12:57:39 16/07/25 12:54:06 16/07/25 12:54:03	FR0000120578 FR0000120578 FR0000120578	83,4700 83,4400 83,4400	EUR EUR EUR	79 63 21	XPAR XPAR XPAR	xZKNnbm60Rh xZKNnbm6FIC xZKNnbm6FQr	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 12:51:21	FR0000120578	83,4600	EUR	11	XPAR	xZKNnbm6Ans	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 12:51:21	FR0000120578	83,4600	EUR	44	XPAR	xZKNnbm6Anu	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	16/07/25 12:49:27 16/07/25 12:47:30	FR0000120578 FR0000120578	83,5200 83,6100	EUR EUR	50 51	XPAR XPAR	xZKNnbm6BTa xZKNnbm69qV	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 12:45:26	FR0000120578	83,5400	EUR	51	XPAR	xZKNnbm7sRH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 12:41:33	FR0000120578	83,5100	EUR	54	XPAR	xZKNnbm7o39	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 12:41:33	FR0000120578	83,5300	EUR	54	XPAR	xZKNnbm7o2d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 12:37:54	FR0000120578	83,5000	EUR	50	XPAR	xZKNnbm7n77	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 12:37:53	FR0000120578	83,5100	EUR	50	XPAR	xZKNnbm7n7C	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 12:35:38	FR0000120578	83,5300	EUR	53	XPAR	xZKNnbm7\$qe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 12:33:25	FR0000120578	83,5400	EUR	53	XPAR	xZKNnbm7z\$m	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 12:33:25	FR0000120578	83,5400	EUR	3	XPAR	xZKNnbm7z\$o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 12:31:52	FR0000120578	83,5200	EUR	60	XPAR	xZKNnbm7xWL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 12:28:42	FR0000120578	83,5600	EUR	18	XPAR	xZKNnbm7v3p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 12:28:42	FR0000120578	83,5700	EUR	46	XPAR	xZKNnbm7v3u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 12:26:54	FR0000120578	83,6000	EUR	39	XPAR	xZKNnbm7cRI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 12:24:51	FR0000120578	83,6100	EUR	7	XPAR	xZKNnbm7a@t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 12:24:50	FR0000120578	83,6200	EUR	57	XPAR	xZKNnbm7a@I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 12:22:41	FR0000120578	83,6000	EUR	57	XPAR	xZKNnbm7YZj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 12:20:40	FR0000120578	83,5900	EUR	1	XPAR	xZKNnbm7ZRo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 12:20:40	FR0000120578	83,6000	EUR	54	XPAR	xZKNnbm7ZRy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 12:18:46	FR0000120578	83,6200	EUR	3	XPAR	xZKNnbm7X78	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 12:18:46	FR0000120578	83,6300	EUR	55	XPAR	xZKNnbm7X7S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 12:16:46	FR0000120578	83,7000	EUR	55	XPAR	xZKNnbm7ldI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 12:14:52	FR0000120578	83,6800	EUR	55	XPAR	xZKNnbm7i2U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 12:12:50	FR0000120578	83,7000	EUR	54	XPAR	xZKNnbm7g6M	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 12:11:07	FR0000120578	83,6700	EUR	55	XPAR	xZKNnbm7hRR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 12:08:56	FR0000120578	83,6900	EUR	55	XPAR	xZKNnbm7fM0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 12:06:55	FR0000120578	83,6300	EUR	55	XPAR	xZKNnbm7NyF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 12:04:52	FR0000120578	83,6100	EUR	28	XPAR	xZKNnbm7KN9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 12:04:52	FR0000120578	83,6100	EUR	1	XPAR	xZKNnbm7KNB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 12:04:51	FR0000120578	83,6200	EUR	66	XPAR	xZKNnbm7KM9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 12:02:12	FR0000120578	83,6000	EUR	65	XPAR	xZKNnbm7IS9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 12:00:14	FR0000120578	83,6500	EUR	2	XPAR	xZKNnbm7GN@	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/07/25 12:00:14 16/07/25 12:00:14 16/07/25 12:00:14	FR0000120578 FR0000120578 FR0000120578	83,6500 83,6500 83,6500	EUR EUR EUR	33 22 7	XPAR XPAR XPAR	xZKNnbm7GN0 xZKNnbm7GN2 xZKNnbm7GN4	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 11:58:15	FR0000120578	83,6200	EUR	39	XPAR	xZKNnbm7U@w	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 11:57:36	FR0000120578	83,6100	EUR	11	XPAR	xZKNnbm7UOv	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	16/07/25 11:57:36 16/07/25 11:55:07	FR0000120578 FR0000120578	83,6100 83,6000	EUR EUR	45 58	XPAR XPAR	xZKNnbm7UOx xZKNnbm7Tb@	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 11:53:18	FR0000120578	83,5600	EUR	56	XPAR	xZKNnbm7Q5A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 11:51:12	FR0000120578	83,5100	EUR	6	XPAR	xZKNnbm7Okl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 11:51:12	FR0000120578	83,5100	EUR	33	XPAR	xZKNnbm7Okn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 11:51:12	FR0000120578	83,5100	EUR	16	XPAR	xZKNnbm7Okp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 11:49:50	FR0000120578	83,5300	EUR	37	XPAR	xZKNnbm7Pt6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 11:48:07	FR0000120578	83,5000	EUR	17	XPAR	xZKNnbm766g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 11:48:07	FR0000120578	83,5100	EUR	80	XPAR	xZKNnbm766m	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 11:44:16	FR0000120578	83,5700	EUR	21	XPAR	xZKNnbm75xE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 11:44:16	FR0000120578	83,5700	EUR	20	XPAR	xZKNnbm75xG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 11:44:16	FR0000120578	83,5700	EUR	15	XPAR	xZKNnbm75xI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 11:42:19	FR0000120578	83,5100	EUR	55	XPAR	xZKNnbm72UQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 11:40:57	FR0000120578	83,5400	EUR	25	XPAR	xZKNnbm70aG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 11:40:57	FR0000120578	83,5400	EUR	32	XPAR	xZKNnbm70aI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 11:38:23	FR0000120578	83,5200	EUR	57	XPAR	xZKNnbm7En0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 11:35:06	FR0000120578	83,5200	EUR	58	XPAR	xZKNnbm7AqT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 11:35:06	FR0000120578	83,5100	EUR	57	XPAR	xZKNnbm7AtW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 11:32:38	FR0000120578	83,5400	EUR	57	XPAR	xZKNnbm79Tc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 11:30:46	FR0000120578	83,5500	EUR	59	XPAR	xZKNnbm0twn	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/07/25 11:28:35 16/07/25 11:26:46 16/07/25 11:25:33	FR0000120578 FR0000120578 FR0000120578	83,4800 83,5500 83,5900	EUR EUR EUR	59 59 4	XPAR XPAR XPAR	xZKNnbm0rX3 xZKNnbm0oD0 xZKNnbm0p7N	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 11:25:33	FR0000120578	83,5900	EUR	58	XPAR	xZKNnbm0p7P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 11:22:51	FR0000120578	83,5800	EUR	45	XPAR	xZKNnbm0n8x	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 11:22:51	FR0000120578	83,5800	EUR	30	XPAR	xZKNnbm0n8z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 11:20:34	FR0000120578	83,5400	EUR	58	XPAR	xZKNnbm0\$4o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 11:20:12	FR0000120578	83,5400	EUR	13	XPAR	xZKNnbm0\$Nd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 11:17:56	FR0000120578	83,5900	EUR	8	XPAR	xZKNnbm0z3T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 11:17:56	FR0000120578	83,6000	EUR	61	XPAR	xZKNnbm0z2p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 11:16:10	FR0000120578	83,6200	EUR	55	XPAR	xZKNnbm0wIj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 11:13:55	FR0000120578	83,5300	EUR	41	XPAR	xZKNnbm0uPw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 11:13:55	FR0000120578	83,5300	EUR	55	XPAR	xZKNnbm0uP4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 11:10:53	FR0000120578	83,4700	EUR	52	XPAR	xZKNnbm0d3D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 11:09:07	FR0000120578	83,4600	EUR	8	XPAR	xZKNnbm0bg7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 11:09:07	FR0000120578	83,4700	EUR	60	XPAR	xZKNnbm0bgQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 11:07:39	FR0000120578	83,4500	EUR	49	XPAR	xZKNnbm0Yvx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 11:07:39	FR0000120578	83,4500	EUR	10	XPAR	xZKNnbm0Yvz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 11:05:05	FR0000120578	83,5000	EUR	63	XPAR	xZKNnbm0WxZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 11:03:24	FR0000120578	83,5600	EUR	64	XPAR	xZKNnbm0XFL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 11:01:14	FR0000120578	83,5500	EUR	64	XPAR	xZKNnbm0lkg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 10:59:19	FR0000120578	83,5200	EUR	64	XPAR	xZKNnbm0iJY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 10:57:05	FR0000120578	83,5100	EUR	40	XPAR	xZKNnbm0gmz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 10:55:11	FR0000120578	83,5800	EUR	58	XPAR	xZKNnbm0h0o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 10:55:11	FR0000120578	83,5900	EUR	58	XPAR	xZKNnbm0h05	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 10:52:20	FR0000120578	83,6300	EUR	61	XPAR	xZKNnbm0f2t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 10:51:07	FR0000120578	83,6500	EUR	49	XPAR	xZKNnbm0Mu1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 10:50:09	FR0000120578	83,6100	EUR	71	XPAR	xZKNnbm0NZG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 10:50:09	FR0000120578	83,6100	EUR	3	XPAR	xZKNnbm0NZI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 10:46:54	FR0000120578	83,6200	EUR	59	XPAR	xZKNnbm0LCi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 10:42:25	FR0000120578	83,6300	EUR	56	XPAR	xZKNnbm0HZE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 10:42:25	FR0000120578	83,6400	EUR	56	XPAR	xZKNnbm0HZK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 10:41:06	FR0000120578	83,6600	EUR	56	XPAR	xZKNnbm0UYL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 10:38:49	FR0000120578	83,6500	EUR	45	XPAR	xZKNnbm0SiI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 10:38:49	FR0000120578	83,6500	EUR	13	XPAR	xZKNnbm0SiK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 10:36:33	FR0000120578	83,6100	EUR	57	XPAR	xZKNnbm0Qds	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 10:34:57	FR0000120578	83,6300	EUR	44	XPAR	xZKNnbm0R77	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 10:34:57	FR0000120578	83,6300	EUR	22	XPAR	xZKNnbm0R79	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 10:33:00	FR0000120578	83,6500	EUR	52	XPAR	xZKNnbm0PWH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 10:30:52	FR0000120578	83,6400	EUR	13	XPAR	xZKNnbm06Va	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 10:30:52	FR0000120578	83,6500	EUR	62	XPAR	xZKNnbm06Vr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 10:28:38	FR0000120578	83,6100	EUR	48	XPAR	xZKNnbm05aX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 10:28:38	FR0000120578	83,6100	EUR	10	XPAR	xZKNnbm05aZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 10:26:54	FR0000120578	83,5000	EUR	58	XPAR	xZKNnbm02H8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 10:25:01	FR0000120578	83,4900	EUR	62	XPAR	xZKNnbm002Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 10:23:22	FR0000120578	83,4800	EUR	28	XPAR	xZKNnbm0Eaa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 10:23:22	FR0000120578	83,4800	EUR	30	XPAR	xZKNnbm0EaY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 10:20:55	FR0000120578	83,4600	EUR	62	XPAR	xZKNnbm0CgT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 10:19:02	FR0000120578	83,4500	EUR	33	XPAR	xZKNnbm0DJF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 10:19:02	FR0000120578	83,4500	EUR	21	XPAR	xZKNnbm0DJH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 10:16:59	FR0000120578	83,4700	EUR	9	XPAR	xZKNnbm0BLc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 10:16:59	FR0000120578	83,4800	EUR	62	XPAR	xZKNnbm0BLp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 10:14:01	FR0000120578	83,4500	EUR	35	XPAR	xZKNnbm1sgu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 10:14:01	FR0000120578	83,4600	EUR	35	XPAR	xZKNnbm1sg1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 10:12:55	FR0000120578	83,4600	EUR	68	XPAR	xZKNnbm1tfS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 10:10:50	FR0000120578	83,5000	EUR	35	XPAR	xZKNnbm1rdP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 10:09:59	FR0000120578	83,5400	EUR	35	XPAR	xZKNnbm1rO8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 10:09:00	FR0000120578	83,5300	EUR	13	XPAR	xZKNnbm1oCW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 10:09:00	FR0000120578	83,5300	EUR	5	XPAR	xZKNnbm1oDP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 10:09:00	FR0000120578	83,5300	EUR	8	XPAR	xZKNnbm1oDR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 10:09:00	FR0000120578	83,5300	EUR	9	XPAR	xZKNnbm1oDU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 10:08:04	FR0000120578	83,5500	EUR	36	XPAR	xZKNnbm1ppA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 10:07:23	FR0000120578	83,5300	EUR	68	XPAR	xZKNnbm1pI8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 10:04:09	FR0000120578	83,4200	EUR	42	XPAR	xZKNnbm1@3L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 10:04:09	FR0000120578	83,4300	EUR	42	XPAR	xZKNnbm1@3V	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 10:03:00	FR0000120578	83,3800	EUR	42	XPAR	xZKNnbm1\$9Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 10:01:58	FR0000120578	83,4100	EUR	41	XPAR	xZKNnbm1yJE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 10:01:08	FR0000120578	83,4200	EUR	42	XPAR	xZKNnbm1z5b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 10:00:03	FR0000120578	83,4000	EUR	71	XPAR	xZKNnbm1wB9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 09:58:11	FR0000120578	83,3500	EUR	66	XPAR	xZKNnbm1uuQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 09:56:06	FR0000120578	83,3000	EUR	67	XPAR	xZKNnbm1cXm	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	16/07/25 09:54:11 16/07/25 09:53:27	FR0000120578 FR0000120578	83,3400 83,3400 83,3200	EUR EUR	35 36	XPAR XPAR	xZKNnbm1d5o xZKNnbm1aXG	MAR art.5 §2. (a) MAR art.5 §2. (a)
				16/07/25 09:52:11	FR0000120578		EUR	36	XPAR	xZKNnbm1bbP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 09:51:22	FR0000120578	83,3100	EUR	35	XPAR	xZKNnbm1bD\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 09:50:14	FR0000120578	83,3100	EUR	14	XPAR	xZKNnbm1Y11	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 09:50:14	FR0000120578	83,3100	EUR	19	XPAR	xZKNnbm1Y13	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 09:50:14	FR0000120578	83,3100	EUR	3	XPAR	xZKNnbm1Y15	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 09:49:25	FR0000120578	83,3200	EUR	36	XPAR	xZKNnbm1Zlp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 09:48:45	FR0000120578	83,3200	EUR	17	XPAR	xZKNnbm1ZL4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 09:48:45	FR0000120578	83,3200	EUR	18	XPAR	xZKNnbm1ZL6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 09:47:47	FR0000120578	83,3000	EUR	36	XPAR	xZKNnbm1W6r	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 09:46:22	FR0000120578	83,3400	EUR	27	XPAR	xZKNnbm1X9I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 09:46:22	FR0000120578	83,3400	EUR	28	XPAR	xZKNnbm1X9K	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 09:44:43	FR0000120578	83,3600	EUR	15	XPAR	xZKNnbm1kPu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 09:44:43	FR0000120578	83,3600	EUR	1	XPAR	xZKNnbm1kPw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 09:44:43	FR0000120578	83,3700	EUR	18	XPAR	xZKNnbm1kPF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 09:44:43	FR0000120578	83,3700	EUR	17	XPAR	xZKNnbm1kPH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 09:43:24	FR0000120578	83,3700	EUR	12	XPAR	xZKNnbm1icz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 09:43:24	FR0000120578	83,3700	EUR	52	XPAR	xZKNnbm1ic\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 09:41:27	FR0000120578	83,3700	EUR	5	XPAR	xZKNnbm1j2w	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 09:41:27	FR0000120578	83,3800	EUR	69	XPAR	xZKNnbm1j24	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 09:39:21	FR0000120578	83,3100	EUR	35	XPAR	xZKNnbm1hyb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 09:38:35	FR0000120578	83,3300	EUR	35	XPAR	xZKNnbm1hOz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 09:38:05	FR0000120578	83,3600	EUR	25	XPAR	xZKNnbm1e@P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 09:38:05	FR0000120578	83,3600	EUR	25	XPAR	xZKNnbm1e@R	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 09:38:05	FR0000120578	83,3600	EUR	14	XPAR	xZKNnbm1e@T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 09:34:43	FR0000120578	83,2100	EUR	42	XPAR	xZKNnbm1Num	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 09:34:43	FR0000120578	83,2200	EUR	42	XPAR	xZKNnbm1Nux	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 09:33:39	FR0000120578	83,2000	EUR	42	XPAR	xZKNnbm1Kf4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 09:33:04	FR0000120578	83,2500	EUR	42	XPAR	xZKNnbm1KBy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 09:32:04	FR0000120578	83,2700	EUR	66	XPAR	xZKNnbm1LDd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 09:29:50	FR0000120578	83,3100	EUR	9	XPAR	xZKNnbm1J6E	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 09:29:50	FR0000120578	83,3200	EUR	54	XPAR	xZKNnbm1J6N	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 09:29:43	FR0000120578	83,3300	EUR	58	XPAR	xZKNnbm1J3B	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 09:29:43	FR0000120578	83,3300	EUR	10	XPAR	xZKNnbm1J3F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 09:26:45	FR0000120578	83,3400	EUR	8	XPAR	xZKNnbm1HJr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 09:26:45	FR0000120578	83,3500	EUR	40	XPAR	xZKNnbm1HJw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 09:25:37	FR0000120578	83,3300	EUR	41	XPAR	xZKNnbm1ULw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 09:24:41	FR0000120578	83,3000	EUR	43	XPAR	xZKNnbm1V\$C	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 09:22:38	FR0000120578	83,2700	EUR	43	XPAR	xZKNnbm1SGO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 09:22:38	FR0000120578	83,2800	EUR	43	XPAR	xZKNnbm1SGU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 09:22:10	FR0000120578	83,4000	EUR	56	XPAR	xZKNnbm1Tjw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 09:20:23	FR0000120578	83,4400	EUR	5	XPAR	xZKNnbm1Qs6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 09:20:22	FR0000120578	83,4500	EUR	59	XPAR	xZKNnbm1Qnb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 09:20:15	FR0000120578	83,4500	EUR	12	XPAR	xZKNnbm1QyS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 09:18:52	FR0000120578	83,4000	EUR	21	XPAR	xZKNnbm1R18	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 09:18:52	FR0000120578	83,4000	EUR	22	XPAR	xZKNnbm1R1A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 09:18:52	FR0000120578	83,4000	EUR	3	XPAR	xZKNnbm1R1C	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 09:18:04	FR0000120578	83,4200	EUR	47	XPAR	xZKNnbm1OZo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 09:16:45	FR0000120578	83,3800	EUR	46	XPAR	xZKNnbm1PXn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 09:15:52	FR0000120578	83,4000	EUR	46	XPAR	xZKNnbm1PA9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 09:15:00	FR0000120578	83,3200	EUR	40	XPAR	xZKNnbm16uU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 09:13:59	FR0000120578	83,2300	EUR	10	XPAR	xZKNnbm17ow	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 09:13:58	FR0000120578	83,2400	EUR	51	XPAR	xZKNnbm17zX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 09:12:50	FR0000120578	83,1700	EUR	51	XPAR	xZKNnbm14mi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 09:12:08	FR0000120578	83,1800	EUR	51	XPAR	xZKNnbm14Gb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 09:10:59	FR0000120578	83,1600	EUR	51	XPAR	xZKNnbm15QP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 09:09:53	FR0000120578	83,3200	EUR	65	XPAR	xZKNnbm12TK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 09:07:58	FR0000120578	83,4100	EUR	52	XPAR	xZKNnbm10pg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 09:07:58	FR0000120578	83,4200	EUR	30	XPAR	xZKNnbm10pm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 09:07:58	FR0000120578	83,4200	EUR	30	XPAR	xZKNnbm10po	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 09:07:03	FR0000120578	83,3500	EUR	60	XPAR	xZKNnbm11kU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 09:06:04	FR0000120578	83,4000	EUR	51	XPAR	xZKNnbm1Esw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 09:06:04	FR0000120578	83,4000	EUR	5	XPAR	xZKNnbm1Esy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 09:05:00	FR0000120578	83,5500	EUR	4	XPAR	xZKNnbm1F0l	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 09:05:00	FR0000120578	83,5600	EUR	64	XPAR	xZKNnbm1F0G	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 09:04:05	FR0000120578	83,5600	EUR	46	XPAR	xZKNnbm1CNa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 09:04:03	FR0000120578	83,5600	EUR	38	XPAR	xZKNnbm1CGh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 09:04:03	FR0000120578	83,5600	EUR	24	XPAR	xZKNnbm1CGj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 09:02:04	FR0000120578	83,4900	EUR	16	XPAR	xZKNnbm1B9x	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 09:02:04	FR0000120578	83,4800	EUR	66	XPAR	xZKNnbm1B9z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 09:02:04	FR0000120578	83,4700	EUR	82	XPAR	xZKNnbm1B97	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 09:01:05	FR0000120578	83,3300	EUR	50	XPAR	xZKNnbm186l	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/07/25 09:01:05	FR0000120578	83,3300	EUR	79	XPAR	xZKNnbm186y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 17:27:35	FR0000120578	82,8000	EUR	10	XPAR	xZKNn\$xSuh3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 17:27:30	FR0000120578	82,7800	EUR	47	XPAR	xZKNn\$xSumD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 17:27:16	FR0000120578	82,8000	EUR	39	XPAR	xZKNn\$xSuE@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 17:27:00	FR0000120578	82,7800	EUR	40	XPAR	xZKNn\$xSvjh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 17:26:43	FR0000120578	82,7000	EUR	63	XPAR	xZKNn\$xSv1M	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 17:26:43	FR0000120578	82,7100	EUR	78	XPAR	xZKNn\$xSv1R	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 17:26:43	FR0000120578	82,7100	EUR	18	XPAR	xZKNn\$xSv1T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 17:26:16	FR0000120578	82,7200	EUR	69	XPAR	xZKNn\$xSclj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 17:26:16	FR0000120578	82,7200	EUR	14	XPAR	xZKNn\$xScll	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 17:25:59	FR0000120578	82,7200	EUR	61	XPAR	xZKNn\$xSc9M	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 17:25:47	FR0000120578	82,7100	EUR	51	XPAR	xZKNn\$xSdWl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 17:25:43	FR0000120578	82,7200	EUR	89	XPAR	xZKNn\$xSdkB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 17:25:30	FR0000120578	82,7200	EUR	128	XPAR	xZKNn\$xSdua	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 17:25:30	FR0000120578	82,7200	EUR	57	XPAR	xZKNn\$xSduY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 17:24:50	FR0000120578	82,7000	EUR	143	XPAR	xZKNn\$xSaoD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 17:24:09	FR0000120578	82,7100	EUR	63	XPAR	xZKNn\$xSbm6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 17:24:06	FR0000120578	82,7100	EUR	145	XPAR	xZKNn\$xSbvy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 17:23:21	FR0000120578	82,7100	EUR	33	XPAR	xZKNn\$xSY6O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 17:23:21	FR0000120578	82,7100	EUR	22	XPAR	xZKNn\$xSY6M	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 17:23:21	FR0000120578	82,7100	EUR	69	XPAR	xZKNn\$xSY1i	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 17:23:21	FR0000120578	82,7100	EUR	50	XPAR	xZKNn\$xSY1k	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 17:22:42	FR0000120578	82,7000	EUR	61	XPAR	xZKNn\$xSZ6P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 17:22:17	FR0000120578	82,6800	EUR	50	XPAR	xZKNn\$xSWZB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 17:22:14	FR0000120578	82,6800	EUR	102	XPAR	xZKNn\$xSWkI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 17:21:35	FR0000120578	82,6700	EUR	23	XPAR	xZKNn\$xSX5T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 17:21:35	FR0000120578	82,6700	EUR	58	XPAR	xZKNn\$xSX5V	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 17:21:35	FR0000120578	82,6700	EUR	114	XPAR	xZKNn\$xSX4d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 17:21:00	FR0000120578	82,6700	EUR	59	XPAR	xZKNn\$xSky4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 17:21:00	FR0000120578	82,6700	EUR	18	XPAR	xZKNn\$xSky6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 17:21:00	FR0000120578	82,6700	EUR	8	XPAR	xZKNn\$xSky8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 17:20:42	FR0000120578	82,6600	EUR	12	XPAR	xZKNn\$xSkIc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 17:20:42	FR0000120578	82,6600	EUR	13	XPAR	xZKNn\$xSkIe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 17:20:19	FR0000120578	82,6600	EUR	9	XPAR	xZKNn\$xSloJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 17:20:19	FR0000120578	82,6600	EUR	56	XPAR	xZKNn\$xSloL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 17:20:05	FR0000120578	82,6400	EUR	45	XPAR	xZKNn\$xSlLh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 17:19:53	FR0000120578	82,6400	EUR	67	XPAR	xZKNn\$xSiZR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 17:19:42	FR0000120578	82,6500	EUR	57	XPAR	xZKNn\$xSivn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 17:19:21	FR0000120578	82,6600	EUR	76	XPAR	xZKNn\$xSiSp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 17:18:58	FR0000120578	82,6800	EUR	74	XPAR	xZKNn\$xSj5W	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 17:18:41	FR0000120578	82,6700	EUR	77	XPAR	xZKNn\$xSjIx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 17:18:18	FR0000120578	82,6700	EUR	44	XPAR	xZKNn\$xSgs@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 17:18:08	FR0000120578	82,6800	EUR	61	XPAR	xZKNn\$xSg@g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 17:17:53	FR0000120578	82,6600	EUR	44	XPAR	xZKNn\$xSgNi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 17:17:38	FR0000120578	82,6700	EUR	48	XPAR	xZKNn\$xShcJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 17:17:26	FR0000120578	82,6600	EUR	46	XPAR	xZKNn\$xShvh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 17:17:25	FR0000120578	82,6700	EUR	66	XPAR	xZKNn\$xShxu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 17:17:23	FR0000120578	82,6700	EUR	1	XPAR	xZKNn\$xSh77	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 17:17:07	FR0000120578	82,6400	EUR	73	XPAR	xZKNn\$xShIf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 17:16:56	FR0000120578	82,6300	EUR	1	XPAR	xZKNn\$xSefT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 17:16:49	FR0000120578	82,6300	EUR	71	XPAR	xZKNn\$xSeqr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 17:16:41	FR0000120578	82,6300	EUR	6	XPAR	xZKNn\$xSeul	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 17:16:16	FR0000120578	82,6300	EUR	60	XPAR	xZKNn\$xSfrS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 17:16:00	FR0000120578	82,6200	EUR	18	XPAR	xZKNn\$xSfJt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 17:16:00	FR0000120578	82,6200	EUR	28	XPAR	xZKNn\$xSfJv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 17:15:48	FR0000120578	82,6300	EUR	36	XPAR	xZKNn\$xSMYu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 17:15:38	FR0000120578	82,6400	EUR	54	XPAR	xZKNn\$xSMmp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 17:15:30	FR0000120578	82,6300	EUR	55	XPAR	xZKNn\$xSM3W	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 17:15:28	FR0000120578	82,6300	EUR	3	XPAR	xZKNn\$xSM2u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 17:15:07	FR0000120578	82,6200	EUR	45	XPAR	xZKNn\$xSNW@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 17:14:55	FR0000120578	82,5800	EUR	42	XPAR	xZKNn\$xSN5p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 17:14:44	FR0000120578	82,5900	EUR	22	XPAR	xZKNn\$xSN80	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 17:14:44	FR0000120578	82,5900	EUR	46	XPAR	xZKNn\$xSN82	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 17:14:34	FR0000120578	82,5900	EUR	62	XPAR	xZKNn\$xSNPD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 17:14:08	FR0000120578	82,5900	EUR	39	XPAR	xZKNn\$xSKmS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 17:13:55	FR0000120578	82,6200	EUR	55	XPAR	xZKNn\$xSKER	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 17:13:39	FR0000120578	82,6200	EUR	39	XPAR	xZKNn\$xSKOO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 17:13:28	FR0000120578	82,6200	EUR	67	XPAR	xZKNn\$xSLqn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 17:13:23	FR0000120578	82,6200	EUR	28	XPAR	xZKNn\$xSLnx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 17:13:00	FR0000120578	82,6200	EUR	40	XPAR	xZKNn\$xSLJq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 17:12:46	FR0000120578	82,6400	EUR	38	XPAR	xZKNn\$xSIWh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 17:12:38	FR0000120578	82,6500	EUR	68	XPAR	xZKNn\$xSIq6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 17:12:15	FR0000120578	82,6500	EUR	49	XPAR	xZKNn\$xSIEs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 17:12:07	FR0000120578	82,6700	EUR	57	XPAR	xZKNn\$xSIJW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 17:11:43	FR0000120578	82,6700	EUR	49	XPAR	xZKNn\$xSJmB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 17:11:42	FR0000120578	82,6800	EUR	3	XPAR	xZKNn\$xSJp1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 17:11:42	FR0000120578	82,6800	EUR	75	XPAR	xZKNn\$xSJp3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 17:11:18	FR0000120578	82,6800	EUR	55	XPAR	xZKNn\$xSJGK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 17:10:32	FR0000120578	82,7000	EUR	59	XPAR	xZKNn\$xSGKo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 17:10:32	FR0000120578	82,7100	EUR	59	XPAR	xZKNn\$xSGKu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 17:10:28	FR0000120578	82,7200	EUR	8	XPAR	xZKNn\$xSGTx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 17:10:28	FR0000120578	82,7200	EUR	44	XPAR	xZKNn\$xSGTz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 17:10:28	FR0000120578	82,7200	EUR	15	XPAR	xZKNn\$xSGT2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 17:10:28	FR0000120578	82,7200	EUR	6	XPAR	xZKNn\$xSGT4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 17:09:51	FR0000120578	82,7400	EUR	51	XPAR	xZKNn\$xSHL8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 17:09:51	FR0000120578	82,7400	EUR	79	XPAR	xZKNn\$xSHLO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 17:09:11	FR0000120578	82,7400	EUR	71	XPAR	xZKNn\$xSU@M	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 17:09:06	FR0000120578	82,7500	EUR	94	XPAR	xZKNn\$xSU5j	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 17:08:34	FR0000120578	82,7300	EUR	39	XPAR	xZKNn\$xSVhD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 17:08:34	FR0000120578	82,7300	EUR	31	XPAR	xZKNn\$xSVhF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 17:08:34	FR0000120578	82,7300	EUR	11	XPAR	xZKNn\$xSVhH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 17:08:34	FR0000120578	82,7300	EUR	5	XPAR	xZKNn\$xSVhJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 17:08:34	FR0000120578	82,7300	EUR	6	XPAR	xZKNn\$xSVhL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 17:08:34	FR0000120578	82,7300	EUR	7	XPAR	xZKNn\$xSVhN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 17:07:43	FR0000120578	82,7300	EUR	75	XPAR	xZKNn\$xSSgw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 17:07:37	FR0000120578	82,7400	EUR	79	XPAR	xZKNn\$xSSnU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 17:06:51	FR0000120578	82,7600	EUR	43	XPAR	xZKNn\$xSTr6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 17:06:51	FR0000120578	82,7700	EUR	64	XPAR	xZKNn\$xSTrA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 17:06:28	FR0000120578	82,7000	EUR	6	XPAR	xZKNn\$xSTDF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 17:06:28	FR0000120578	82,7000	EUR	44	XPAR	xZKNn\$xSTDH	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/07/25 17:06:28 15/07/25 17:06:27 15/07/25 17:05:30	FR0000120578 FR0000120578 FR0000120578	82,7000 82,7000 82,6600	EUR EUR EUR	10 160 83	XPAR XPAR XPAR	xZKNn\$xSTDJ xZKNn\$xSTF\$ xZKNn\$xSQA2	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 17:05:30	FR0000120578	82,6600	EUR	27	XPAR	xZKNn\$xSQA4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 17:05:29	FR0000120578	82,6600	EUR	27	XPAR	xZKNn\$xSQLo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 17:04:17	FR0000120578	82,6400	EUR	63	XPAR	xZKNn\$xSObA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 17:04:15	FR0000120578	82,6500	EUR	50	XPAR	xZKNn\$xSOaM	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	15/07/25 17:04:15 15/07/25 17:03:30	FR0000120578 FR0000120578	82,6500 82,6600	EUR EUR	24 35	XPAR XPAR	xZKNn\$xSOaO xZKNn\$xSOTU	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 17:03:22	FR0000120578	82,6600	EUR	46	XPAR	xZKNn\$xSPbq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 17:03:04	FR0000120578	82,6700	EUR	45	XPAR	xZKNn\$xSPv8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 17:03:03	FR0000120578	82,6800	EUR	82	XPAR	xZKNn\$xSPuc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 17:02:39	FR0000120578	82,6600	EUR	7	XPAR	xZKNn\$xSPKq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 17:02:39	FR0000120578	82,6600	EUR	33	XPAR	xZKNn\$xSPKs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 17:02:39	FR0000120578	82,6600	EUR	50	XPAR	xZKNn\$xSPKu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 17:01:52	FR0000120578	82,6100	EUR	48	XPAR	xZKNn\$xS6Hr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 17:01:34	FR0000120578	82,6000	EUR	36	XPAR	xZKNn\$xS7i2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 17:01:26	FR0000120578	82,6000	EUR	46	XPAR	xZKNn\$xS7sl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 17:01:09	FR0000120578	82,6100	EUR	5	XPAR	xZKNn\$xS72H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 17:01:09	FR0000120578	82,6100	EUR	66	XPAR	xZKNn\$xS72J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 17:01:09	FR0000120578	82,6100	EUR	2	XPAR	xZKNn\$xS72L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 17:00:44	FR0000120578	82,6300	EUR	47	XPAR	xZKNn\$xS4kv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 17:00:28	FR0000120578	82,6400	EUR	71	XPAR	xZKNn\$xS4uu	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 17:00:28 15/07/25 16:59:37	FR0000120578 FR0000120578	82,6400 82,5900	EUR EUR	6 78	XPAR XPAR	xZKNn\$xS4uw xZKNn\$xS51u	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 16:59:37	FR0000120578	82,6000	EUR	78	XPAR	xZKNn\$xS51@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 16:59:09	FR0000120578	82,5800	EUR	51	XPAR	xZKNn\$xS2j@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/07/25 16:59:06	FR0000120578	82,5900	EUR	88	XPAR	xZKNn\$xS2fZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 16:58:21	FR0000120578	82,5900	EUR	56	XPAR	xZKNn\$xS3c0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 16:58:21	FR0000120578	82,6000	EUR	86	XPAR	xZKNn\$xS3c4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 16:57:25	FR0000120578	82,5900	EUR	86	XPAR	xZKNn\$xS0av	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 16:56:52	FR0000120578	82,5600	EUR	65	XPAR	xZKNn\$xS03a	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 16:56:28	FR0000120578	82,5600	EUR	64	XPAR	xZKNn\$xS0Vo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 16:56:03	FR0000120578	82,5300	EUR	66	XPAR	xZKNn\$xS14V	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 16:55:39	FR0000120578	82,5100	EUR	53	XPAR	xZKNn\$xS1Ju	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 16:55:19	FR0000120578	82,5100	EUR	54	XPAR	xZKNn\$xSEt\$	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/07/25 16:55:01 15/07/25 16:55:01	FR0000120578 FR0000120578	82,5200 82,5200	EUR EUR	32 32	XPAR XPAR	xZKNn\$xSECx xZKNn\$xSECz	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI		Citigroup Global Markets Europe AG	CGET	15/07/25 16:54:12	FR0000120578	82,5300	EUR	60	XPAR	xZKNn\$xSFvW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 16:54:12	FR0000120578	82,5200	EUR	58	XPAR	xZKNn\$xSFvc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 16:54:12	FR0000120578	82,5300	EUR	8	XPAR	xZKNn\$xSFvi	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 16:54:12	FR0000120578	82,5300	EUR	12	XPAR	xZKNn\$xSFvm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 16:54:12	FR0000120578	82,5300	EUR	8	XPAR	xZKNn\$xSFvo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 16:54:12	FR0000120578	82,5300	EUR	9	XPAR	xZKNn\$xSFvq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 16:54:12	FR0000120578	82,5300	EUR	7	XPAR	xZKNn\$xSFvs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 16:53:18	FR0000120578	82,5300	EUR	38	XPAR	xZKNn\$xSCw3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 16:52:59	FR0000120578	82,5400	EUR	1	XPAR	xZKNn\$xSCVC	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/07/25 16:52:59 15/07/25 16:52:59 15/07/25 16:52:59	FR0000120578 FR0000120578 FR0000120578	82,5400 82,5400 82,5500	EUR EUR EUR	33 16 63	XPAR XPAR XPAR	xZKNn\$xSCVE xZKNn\$xSCVG xZKNn\$xSCVT	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	15/07/25 16:52:16 15/07/25 16:52:00	FR0000120578 FR0000120578	82,5700 82,5600	EUR EUR	41 53	XPAR XPAR	xZKNn\$xSD6T xZKNn\$xSDVI	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 16:51:57	FR0000120578	82,5700	EUR	77	XPAR	xZKNn\$xSDO1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 16:51:56	FR0000120578	82,5700	EUR	186	XPAR	xZKNn\$xSDQn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 16:51:04	FR0000120578	82,6100	EUR	82	XPAR	xZKNn\$xSBkJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 16:50:04	FR0000120578	82,6800	EUR	85	XPAR	xZKNn\$xS8rv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 16:49:11	FR0000120578	82,6600	EUR	50	XPAR	xZKNn\$xS9iV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 16:49:11	FR0000120578	82,6600	EUR	10	XPAR	xZKNn\$xS9lX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 16:48:24	FR0000120578	82,6900	EUR	2	XPAR	xZKNn\$xTsc4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 16:48:24	FR0000120578	82,7000	EUR	62	XPAR	xZKNn\$xTsXY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 16:48:22	FR0000120578	82,7100	EUR	55	XPAR	xZKNn\$xTsXS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 16:47:07	FR0000120578	82,7200	EUR	89	XPAR	xZKNn\$xTtpL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 16:46:15	FR0000120578	82,7800	EUR	35	XPAR	xZKNn\$xTq6V	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 16:46:15	FR0000120578	82,7900	EUR	55	XPAR	xZKNn\$xTq0D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 16:45:19	FR0000120578	82,8000	EUR	9	XPAR	xZKNn\$xTrJf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 16:45:19	FR0000120578	82,8000	EUR	57	XPAR	xZKNn\$xTrJh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 16:44:24	FR0000120578	82,7700	EUR	9	XPAR	xZKNn\$xTpdy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 16:44:24	FR0000120578	82,7900	EUR	53	XPAR	xZKNn\$xTpcl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 16:44:18	FR0000120578	82,8000	EUR	61	XPAR	xZKNn\$xTpY9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 16:43:10	FR0000120578	82,7800	EUR	64	XPAR	xZKNn\$xTmty	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 16:42:16	FR0000120578	82,7600	EUR	8	XPAR	xZKNn\$xTnt3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 16:42:15	FR0000120578	82,7700	EUR	86	XPAR	xZKNn\$xTnsa	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/07/25 16:41:24 15/07/25 16:40:36 15/07/25 16:40:36	FR0000120578 FR0000120578 FR0000120578	82,7000 82,7200 82,7200	EUR EUR EUR	72 4 44	XPAR XPAR XPAR	xZKNn\$xT@r7 xZKNn\$xT\$Ya xZKNn\$xT\$Yc	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	15/07/25 16:40:22 15/07/25 16:40:22	FR0000120578 FR0000120578	82,7300 82,7300	EUR EUR	48 13	XPAR XPAR	xZKNn\$xT\$o3 xZKNn\$xT\$o5	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 16:40:21	FR0000120578	82,7300	EUR	10	XPAR	xZKNn\$xT\$zM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 16:39:07	FR0000120578	82,7400	EUR	33	XPAR	xZKNn\$xTyMZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 16:39:04	FR0000120578	82,7500	EUR	38	XPAR	xZKNn\$xTyO5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 16:38:40	FR0000120578	82,7400	EUR	35	XPAR	xZKNn\$xTzrw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 16:38:40	FR0000120578	82,7500	EUR	55	XPAR	xZKNn\$xTzr\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 16:37:20	FR0000120578	82,7200	EUR	76	XPAR	xZKNn\$xTwVL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 16:36:30	FR0000120578	82,8100	EUR	49	XPAR	xZKNn\$xTxTt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 16:36:26	FR0000120578	82,8100	EUR	57	XPAR	xZKNn\$xTxRB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 16:34:35	FR0000120578	82,9100	EUR	87	XPAR	xZKNn\$xTcqC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 16:34:35	FR0000120578	82,9200	EUR	87	XPAR	xZKNn\$xTcqI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 16:33:24	FR0000120578	82,9600	EUR	86	XPAR	xZKNn\$xTd1r	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 16:32:42	FR0000120578	82,9600	EUR	74	XPAR	xZKNn\$xTazm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 16:32:41	FR0000120578	82,9600	EUR	1	XPAR	xZKNn\$xTazC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 16:31:16	FR0000120578	82,9700	EUR	68	XPAR	xZKNn\$xTYZP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 16:31:16	FR0000120578	82,9800	EUR	68	XPAR	xZKNn\$xTYYc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 16:30:44	FR0000120578	82,9900	EUR	19	XPAR	xZKNn\$xTY2J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 16:30:44	FR0000120578	82,9900	EUR	11	XPAR	xZKNn\$xTY2L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 16:30:44	FR0000120578	82,9900	EUR	16	XPAR	xZKNn\$xTY2N	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/07/25 16:30:44 15/07/25 16:28:31 15/07/25 16:28:31	FR0000120578 FR0000120578 FR0000120578	82,9900 82,9700 82,9800	EUR EUR EUR	11 74 74	XPAR XPAR XPAR	xZKNn\$xTY2P xZKNn\$xTX2a xZKNn\$xTX2o	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	15/07/25 16:28:12 15/07/25 16:28:07	FR0000120578 FR0000120578	82,9600 82,9600	EUR EUR	74 16	XPAR XPAR	xZKNn\$xTXJj xZKNn\$xTXPn	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 16:26:34	FR0000120578	82,9600	EUR	82	XPAR	xZKNn\$xTlSn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 16:25:40	FR0000120578	82,9600	EUR	82	XPAR	xZKNn\$xTjcM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 16:24:49	FR0000120578	82,9700	EUR	80	XPAR	xZKNn\$xTgal	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 16:23:31	FR0000120578	82,9800	EUR	79	XPAR	xZKNn\$xTh53	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 16:22:33	FR0000120578	82,9600	EUR	80	XPAR	xZKNn\$xTe5a	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 16:20:44	FR0000120578	83,0600	EUR	80	XPAR	xZKNn\$xTM\$1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 16:20:44	FR0000120578	83,0700	EUR	60	XPAR	xZKNn\$xTM\$7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 16:20:44	FR0000120578	83,0700	EUR	2	XPAR	xZKNn\$xTM\$9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 16:20:44	FR0000120578	83,0700	EUR	18	XPAR	xZKNn\$xTM\$B	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 16:19:41	FR0000120578	83,1700	EUR	80	XPAR	xZKNn\$xTNOU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 16:18:39	FR0000120578	83,1500	EUR	79	XPAR	xZKNn\$xTLW2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 16:17:41	FR0000120578	83,2100	EUR	80	XPAR	xZKNn\$xTIl8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 16:16:49	FR0000120578	83,2000	EUR	80	XPAR	xZKNn\$xTJzO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 16:15:49	FR0000120578	83,2200	EUR	80	XPAR	xZKNn\$xTG84	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 16:14:06	FR0000120578	83,2400	EUR	39	XPAR	xZKNn\$xTUJF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 16:14:06	FR0000120578	83,2400	EUR	1	XPAR	xZKNn\$xTUJH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 16:14:06	FR0000120578	83,2400	EUR	38	XPAR	xZKNn\$xTUJJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 16:14:06	FR0000120578	83,2500	EUR	78	XPAR	xZKNn\$xTUJP	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/07/25 16:12:42 15/07/25 16:12:42 15/07/25 16:12:42	FR0000120578 FR0000120578 FR0000120578	83,2900 83,2900 83,2900	EUR EUR EUR	38 2 3	XPAR XPAR XPAR	xZKNn\$xTSnh xZKNn\$xTSnj xZKNn\$xTSnl	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	15/07/25 16:12:42 15/07/25 16:12:42	FR0000120578 FR0000120578	83,2900 83,2900	EUR EUR	10 6	XPAR XPAR	xZKNn\$xTSnn xZKNn\$xTSnp	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 16:12:42	FR0000120578	83,2900	EUR	10	XPAR	xZKNn\$xTSnr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 16:12:42	FR0000120578	83,2900	EUR	8	XPAR	xZKNn\$xTSnt	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/07/25 16:11:42 15/07/25 16:11:42 15/07/25 16:10:56	FR0000120578 FR0000120578 FR0000120578	83,3100 83,3100 83,2700	EUR EUR EUR	77 1 78	XPAR XPAR XPAR	xZKNn\$xTT6u xZKNn\$xTT6w xZKNn\$xTQEd	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	15/07/25 16:10:06 15/07/25 16:08:45	FR0000120578 FR0000120578	83,2900 83,2800	EUR EUR	83 87	XPAR XPAR	xZKNn\$xTR7v xZKNn\$xTPji	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/07/25 16:08:01 15/07/25 16:07:04	FR0000120578 FR0000120578	83,3500 83,3500	EUR EUR	60	XPAR
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/07/25 16:07:04 15/07/25 16:07:04	FR0000120578	83,3500		21	XPAR	xZKNn\$xT6cl xZKNn\$xT7eD	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET		FR0000120578	83,3600	EUR EUR	5 81	XPAR XPAR	xZKNn\$xT7eE xZKNn\$xT7ht	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011		CGET	15/07/25 16:06:13 15/07/25 16:05:51	FR0000120578 FR0000120578	83,3700 83,3600	EUR EUR	71 4	XPAR XPAR	xZKNn\$xT4Wf xZKNn\$xT4FG	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	15/07/25 16:05:07 15/07/25 16:05:00 15/07/25 16:04:01	FR0000120578 FR0000120578 FR0000120578	83,3600 83,3700 83,4000	EUR EUR EUR	51 58 53	XPAR XPAR XPAR	xZKNn\$xT54i xZKNn\$xT5MB xZKNn\$xT3ay	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 16:03:18	FR0000120578	83,4000	EUR	13	XPAR	xZKNn\$xT3Vj	MAR art.5 §2. (a)
	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 16:03:17	FR0000120578	83,4100	EUR	83	XPAR	xZKNn\$xT3V9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 16:03:10	FR0000120578	83,4000	EUR	6	XPAR	xZKNn\$xT0dm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 16:03:10	FR0000120578	83,4100	EUR	88	XPAR	xZKNn\$xT0do	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 16:02:48	FR0000120578	83,4000	EUR	75	XPAR	xZKNn\$xT07x	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 16:00:46	FR0000120578	83,3500	EUR	70	XPAR	xZKNn\$xTEIH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 16:00:46	FR0000120578	83,3500	EUR	11	XPAR	xZKNn\$xTEIQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 16:00:46	FR0000120578	83,3500	EUR	24	XPAR	xZKNn\$xTEIS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 15:59:36	FR0000120578	83,2400	EUR	53	XPAR	xZKNn\$xTC@4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 15:59:36	FR0000120578	83,2400	EUR	1	XPAR	xZKNn\$xTC@6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 15:59:36	FR0000120578	83,2400	EUR	2	XPAR	xZKNn\$xTC@A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 15:59:32	FR0000120578	83,2500	EUR	34	XPAR	xZKNn\$xTC1f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 15:59:32	FR0000120578	83,2500	EUR	51	XPAR	xZKNn\$xTC1h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 15:58:00	FR0000120578	83,2400	EUR	84	XPAR	xZKNn\$xTALC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 15:56:59	FR0000120578	83,2700	EUR	85	XPAR	xZKNn\$xT8ac	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 15:56:05	FR0000120578	83,2600	EUR	26	XPAR	xZKNn\$xT9dP	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/07/25 15:56:05 15/07/25 15:56:05 15/07/25 15:55:03	FR0000120578 FR0000120578 FR0000120578	83,2600 83,2600 83,2400	EUR EUR EUR	26 33 36	XPAR XPAR XPAR	xZKNn\$xT9dR xZKNn\$xT9dT xZKNn\$xUsq3	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	15/07/25 15:54:32 15/07/25 15:54:32	FR0000120578 FR0000120578	83,2200 83,2200	EUR EUR	14 28	XPAR XPAR	xZKNn\$xUsK@ xZKNn\$xUsKy	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 15:54:32	FR0000120578	83,2300	EUR	42	XPAR	xZKNn\$xUsK4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 15:54:04	FR0000120578	83,2200	EUR	10	XPAR	xZKNn\$xUtzh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 15:53:40	FR0000120578	83,2100	EUR	18	XPAR	xZKNn\$xUtEX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 15:53:40	FR0000120578	83,2100	EUR	5	XPAR	xZKNn\$xUtEZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 15:53:40	FR0000120578	83,2100	EUR	14	XPAR	xZKNn\$xUtFR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 15:53:40	FR0000120578	83,2100	EUR	2	XPAR	xZKNn\$xUtFT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 15:53:40	FR0000120578	83,2100	EUR	47	XPAR	xZKNn\$xUtFV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 15:53:30	FR0000120578	83,2100	EUR	11	XPAR	xZKNn\$xUtRX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 15:53:25	FR0000120578	83,2100	EUR	23	XPAR	xZKNn\$xUqaJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 15:53:25	FR0000120578	83,2100	EUR	7	XPAR	xZKNn\$xUqaL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 15:52:21	FR0000120578	83,2100	EUR	43	XPAR	xZKNn\$xUrgY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 15:52:05	FR0000120578	83,1900	EUR	57	XPAR	xZKNn\$xUr9K	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 15:50:58	FR0000120578	83,2400	EUR	5	XPAR	xZKNn\$xUpdC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 15:50:57	FR0000120578	83,2500	EUR	37	XPAR	xZKNn\$xUpdN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 15:50:54	FR0000120578	83,2500	EUR	24	XPAR	xZKNn\$xUpZS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 15:50:54	FR0000120578	83,2500	EUR	7	XPAR	xZKNn\$xUpZU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 15:50:53	FR0000120578	83,2500	EUR	8	XPAR	xZKNn\$xUpYw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 15:50:43	FR0000120578	83,2600	EUR	88	XPAR	xZKNn\$xUpr7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 15:49:05	FR0000120578	83,2300	EUR	52	XPAR	xZKNn\$xUnZ9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 15:49:05	FR0000120578	83,2300	EUR	36	XPAR	xZKNn\$xUnZB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 15:48:22	FR0000120578	83,2500	EUR	11	XPAR	xZKNn\$xUnS1	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 15:48:22	FR0000120578	83,2500	EUR	37	XPAR	xZKNn\$xUnS\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 15:48:22	FR0000120578	83,2500	EUR	31	XPAR	xZKNn\$xUnS5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 15:47:21	FR0000120578	83,1100	EUR	89	XPAR	xZKNn\$xU\$bw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 15:46:24	FR0000120578	83,1300	EUR	34	XPAR	xZKNn\$xUyaW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 15:46:24	FR0000120578	83,1300	EUR	1	XPAR	xZKNn\$xUyaY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 15:45:32	FR0000120578	83,1800	EUR	53	XPAR	xZKNn\$xUzk\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 15:45:32	FR0000120578	83,1800	EUR	56	XPAR	xZKNn\$xUzk2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 15:44:52	FR0000120578	83,1700	EUR	32	XPAR	xZKNn\$xUwXv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 15:44:51	FR0000120578	83,1800	EUR	79	XPAR	xZKNn\$xUwZk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 15:43:16	FR0000120578	83,2200	EUR	8	XPAR	xZKNn\$xUxUu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 15:43:16	FR0000120578	83,2300	EUR	87	XPAR	xZKNn\$xUxPc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 15:42:14	FR0000120578	83,2600	EUR	87	XPAR	xZKNn\$xUvkH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 15:41:25	FR0000120578	83,2800	EUR	87	XPAR	xZKNn\$xUcb1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 15:40:23	FR0000120578	83,2700	EUR	87	XPAR	xZKNn\$xUdrs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 15:39:30	FR0000120578	83,3300	EUR	75	XPAR	xZKNn\$xUaw7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 15:39:30	FR0000120578	83,3300	EUR	5	XPAR	xZKNn\$xUaw9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 15:38:20	FR0000120578	83,3500	EUR	1	XPAR	xZKNn\$xUbLO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 15:38:20	FR0000120578	83,3500	EUR	6	XPAR	xZKNn\$xUbLQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 15:38:20	FR0000120578	83,3600	EUR	78	XPAR	xZKNn\$xUbKK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 15:37:23	FR0000120578	83,3700	EUR	9	XPAR	xZKNn\$xUYIp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 15:37:23	FR0000120578	83,3800	EUR	87	XPAR	xZKNn\$xUYIu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 15:36:22	FR0000120578	83,4000	EUR	11	XPAR	xZKNn\$xUWcD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 15:36:22	FR0000120578	83,4000	EUR	10	XPAR	xZKNn\$xUWcF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 15:36:22	FR0000120578	83,4000	EUR	11	XPAR	xZKNn\$xUWcH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 15:36:22	FR0000120578	83,4000	EUR	11	XPAR	xZKNn\$xUWcJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 15:35:49	FR0000120578	83,4700	EUR	77	XPAR	xZKNn\$xUWI6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 15:35:39	FR0000120578	83,4700	EUR	5	XPAR	xZKNn\$xUWQC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 15:35:30	FR0000120578	83,4700	EUR	57	XPAR	xZKNn\$xUXtO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 15:34:21	FR0000120578	83,3300	EUR	33	XPAR	xZKNn\$xUkS9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 15:34:21	FR0000120578	83,3300	EUR	17	XPAR	xZKNn\$xUkSB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 15:34:07	FR0000120578	83,3900	EUR	22	XPAR	xZKNn\$xUlkB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 15:34:07	FR0000120578	83,3900	EUR	13	XPAR	xZKNn\$xUlkD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 15:34:07	FR0000120578	83,3900	EUR	8	XPAR	xZKNn\$xUlkF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 15:34:07	FR0000120578	83,3900	EUR	5	XPAR	xZKNn\$xUlkH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 15:34:06	FR0000120578	83,3900	EUR	2	XPAR	xZKNn\$xUlgK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 15:34:00	FR0000120578	83,4000	EUR	82	XPAR	xZKNn\$xUl@D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 15:33:41	FR0000120578	83,3600	EUR	35	XPAR	xZKNn\$xUlIZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 15:33:41	FR0000120578	83,3600	EUR	24	XPAR	xZKNn\$xUlIb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 15:32:49	FR0000120578	83,4300	EUR	14	XPAR	xZKNn\$xUjgd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 15:32:49	FR0000120578	83,4300	EUR	25	XPAR	xZKNn\$xUjgf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 15:32:47	FR0000120578	83,4400	EUR	61	XPAR	xZKNn\$xUjtm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 15:32:47	FR0000120578	83,4400	EUR	78	XPAR	xZKNn\$xUjtD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 15:32:46	FR0000120578	83,4400	EUR	1	XPAR	xZKNn\$xUjmg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 15:32:23	FR0000120578	83,3900	EUR	19	XPAR	xZKNn\$xUgbT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 15:31:41	FR0000120578	83,4500	EUR	44	XPAR	xZKNn\$xUhXk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 15:31:41	FR0000120578	83,4500	EUR	44	XPAR	xZKNn\$xUhXm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 15:31:41	FR0000120578	83,4600	EUR	21	XPAR	xZKNn\$xUhX3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 15:31:41	FR0000120578	83,4600	EUR	70	XPAR	xZKNn\$xUhX5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 15:30:26	FR0000120578	83,5100	EUR	4	XPAR	xZKNn\$xUfiL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 15:30:25	FR0000120578	83,5300	EUR	88	XPAR	xZKNn\$xUfff	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 15:29:55	FR0000120578	83,5700	EUR	68	XPAR	xZKNn\$xUfQS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 15:29:55	FR0000120578	83,5700	EUR	49	XPAR	xZKNn\$xUMbb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 15:28:41	FR0000120578	83,5300	EUR	11	XPAR	xZKNn\$xUNo0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 15:28:41	FR0000120578	83,5300	EUR	17	XPAR	xZKNn\$xUNo2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 15:28:41	FR0000120578	83,5300	EUR	55	XPAR	xZKNn\$xUNo4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 15:28:41	FR0000120578	83,5400	EUR	83	XPAR	xZKNn\$xUNoA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 15:26:38	FR0000120578	83,5000	EUR	13	XPAR	xZKNn\$xULzj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 15:26:38	FR0000120578	83,5100	EUR	55	XPAR	xZKNn\$xULzt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 15:25:45	FR0000120578	83,5300	EUR	26	XPAR	xZKNn\$xUIsy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 15:25:44	FR0000120578	83,5400	EUR	70	XPAR	xZKNn\$xUIs4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 15:24:41	FR0000120578	83,5300	EUR	67	XPAR	xZKNn\$xUJzd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 15:23:12	FR0000120578	83,4800	EUR	34	XPAR	xZKNn\$xUGGw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 15:23:12	FR0000120578	83,4900	EUR	49	XPAR	xZKNn\$xUGG3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 15:21:58	FR0000120578	83,5000	EUR	46	XPAR	xZKNn\$xUUYc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 15:21:58	FR0000120578	83,5000	EUR	3	XPAR	xZKNn\$xUUYe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 15:20:44	FR0000120578	83,5200	EUR	49	XPAR	xZKNn\$xUVuG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 15:19:54	FR0000120578	83,5200	EUR	3	XPAR	xZKNn\$xUSyD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 15:19:54	FR0000120578	83,5200	EUR	4	XPAR	xZKNn\$xUSyF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 15:19:54	FR0000120578	83,5200	EUR	46	XPAR	xZKNn\$xUSyH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 15:17:44	FR0000120578	83,4400	EUR	54	XPAR	xZKNn\$xUQwu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 15:17:44	FR0000120578	83,4500	EUR	54	XPAR	xZKNn\$xUQw4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 15:16:58	FR0000120578	83,4800	EUR	49	XPAR	xZKNn\$xURnW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 15:16:40	FR0000120578	83,4800	EUR	5	XPAR	xZKNn\$xUR4G	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 15:16:31	FR0000120578	83,4800	EUR	54	XPAR	xZKNn\$xURBB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 15:14:50	FR0000120578	83,4800	EUR	51	XPAR	xZKNn\$xUPhP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 15:13:50	FR0000120578	83,4800	EUR	72	XPAR	xZKNn\$xU6j2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 15:12:22	FR0000120578	83,4900	EUR	7	XPAR	xZKNn\$xU7pV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 15:12:22	FR0000120578	83,4900	EUR	16	XPAR	xZKNn\$xU7oh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 15:12:22	FR0000120578	83,4900	EUR	58	XPAR	xZKNn\$xU7oj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 15:12:21	FR0000120578	83,4800	EUR	71	XPAR	xZKNn\$xU7oo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 15:12:21	FR0000120578	83,4800	EUR	10	XPAR	xZKNn\$xU7oq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 15:09:42	FR0000120578	83,5100	EUR	13	XPAR	xZKNn\$xU5MG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 15:09:34	FR0000120578	83,4900	EUR	48	XPAR	xZKNn\$xU2XW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 15:08:04	FR0000120578	83,4900	EUR	82	XPAR	xZKNn\$xU3so	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 15:06:06	FR0000120578	83,5300	EUR	15	XPAR	xZKNn\$xU1aZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 15:06:06	FR0000120578	83,5400	EUR	49	XPAR	xZKNn\$xU1dc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 15:05:03	FR0000120578	83,5400	EUR	52	XPAR	xZKNn\$xUEXu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 15:03:52	FR0000120578	83,5400	EUR	11	XPAR	xZKNn\$xUFe4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 15:03:52	FR0000120578	83,5400	EUR	1	XPAR	xZKNn\$xUFe6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 15:03:52	FR0000120578	83,5400	EUR	5	XPAR	xZKNn\$xUFe8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 15:03:52	FR0000120578	83,5400	EUR	27	XPAR	xZKNn\$xUFeA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 15:03:22	FR0000120578	83,5700	EUR	49	XPAR	xZKNn\$xUFD6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 15:02:07	FR0000120578	83,5800	EUR	49	XPAR	xZKNn\$xUCDH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 15:01:05	FR0000120578	83,5600	EUR	49	XPAR	xZKNn\$xUDPZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 15:00:05	FR0000120578	83,5700	EUR	70	XPAR	xZKNn\$xUAMU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 14:58:39	FR0000120578	83,5400	EUR	47	XPAR	xZKNn\$xU8lQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 14:58:39	FR0000120578	83,5400	EUR	1	XPAR	xZKNn\$xU8lS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 14:58:21	FR0000120578	83,5400	EUR	12	XPAR	xZKNn\$xU8zC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 14:57:24	FR0000120578	83,5000	EUR	42	XPAR	xZKNn\$xU9h1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 14:56:10	FR0000120578	83,5400	EUR	43	XPAR	xZKNn\$xVss7	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/07/25 14:55:13 15/07/25 14:54:01 15/07/25 14:53:07	FR0000120578 FR0000120578 FR0000120578	83,5000 83,5100 83,5500	EUR EUR EUR	41 40 39	XPAR XPAR XPAR	xZKNn\$xVtip xZKNn\$xVqxw xZKNn\$xVrsQ	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 14:52:17	FR0000120578	83,5200	EUR	40	XPAR	xZKNn\$xVofX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 14:51:18	FR0000120578	83,5200	EUR	40	XPAR	xZKNn\$xVpX1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 14:50:11	FR0000120578	83,5100	EUR	35	XPAR	xZKNn\$xVmfC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 14:48:29	FR0000120578	83,5000	EUR	48	XPAR	xZKNn\$xVn3F	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	15/07/25 14:48:29 15/07/25 14:47:38	FR0000120578 FR0000120578	83,5100 83,4400	EUR EUR	48 68	XPAR XPAR	xZKNn\$xVn3L xZKNn\$xV@yQ	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 14:45:24	FR0000120578	83,3900	EUR	11	XPAR	xZKNn\$xVyu6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 14:45:24	FR0000120578	83,4000	EUR	42	XPAR	xZKNn\$xVyuK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 14:44:14	FR0000120578	83,3500	EUR	41	XPAR	xZKNn\$xVzwB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 14:42:31	FR0000120578	83,3700	EUR	27	XPAR	xZKNn\$xVwQW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 14:42:31	FR0000120578	83,3700	EUR	14	XPAR	xZKNn\$xVwQY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 14:42:31	FR0000120578	83,3800	EUR	41	XPAR	xZKNn\$xVwQe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 14:41:23	FR0000120578	83,3700	EUR	41	XPAR	xZKNn\$xVxIn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 14:40:53	FR0000120578	83,3300	EUR	67	XPAR	xZKNn\$xVunA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 14:38:33	FR0000120578	83,2700	EUR	11	XPAR	xZKNn\$xVc6n	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 14:38:33	FR0000120578	83,2800	EUR	37	XPAR	xZKNn\$xVc65	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 14:37:26	FR0000120578	83,2800	EUR	37	XPAR	xZKNn\$xVd7F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 14:36:19	FR0000120578	83,2900	EUR	37	XPAR	xZKNn\$xVazP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 14:35:27	FR0000120578	83,3600	EUR	38	XPAR	xZKNn\$xVbjB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 14:33:23	FR0000120578	83,5100	EUR	45	XPAR	xZKNn\$xVYIt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 14:33:23	FR0000120578	83,5200	EUR	45	XPAR	xZKNn\$xVYI@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 14:32:29	FR0000120578	83,5800	EUR	42	XPAR	xZKNn\$xVZDJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 14:32:29	FR0000120578	83,5800	EUR	4	XPAR	xZKNn\$xVZDL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 14:31:28	FR0000120578	83,5500	EUR	61	XPAR	xZKNn\$xVW7x	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 14:30:28	FR0000120578	83,5200	EUR	19	XPAR	xZKNn\$xVX9c	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 14:30:28	FR0000120578	83,5200	EUR	11	XPAR	xZKNn\$xVX9e	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 14:29:50	FR0000120578	83,5300	EUR	82	XPAR	xZKNn\$xVk6b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 14:27:00	FR0000120578	83,5200	EUR	57	XPAR	xZKNn\$xVjZh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 14:27:00	FR0000120578	83,5200	EUR	20	XPAR	xZKNn\$xVjYI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 14:27:00	FR0000120578	83,5200	EUR	5	XPAR	xZKNn\$xVjYK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 14:23:53	FR0000120578	83,5100	EUR	15	XPAR	xZKNn\$xVhR\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 14:23:53	FR0000120578	83,5100	EUR	22	XPAR	xZKNn\$xVhRx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 14:23:53	FR0000120578	83,5100	EUR	3	XPAR	xZKNn\$xVhRz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 14:23:53	FR0000120578	83,5200	EUR	40	XPAR	xZKNn\$xVhR5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 14:21:42	FR0000120578	83,6000	EUR	38	XPAR	xZKNn\$xVfTw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 14:21:42	FR0000120578	83,6100	EUR	38	XPAR	xZKNn\$xVfT7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 14:20:40	FR0000120578	83,5800	EUR	39	XPAR	xZKNn\$xVMFi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 14:19:53	FR0000120578	83,6700	EUR	53	XPAR	xZKNn\$xVN@x	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 14:19:53	FR0000120578	83,6700	EUR	5	XPAR	xZKNn\$xVN@z	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 14:17:50	FR0000120578	83,7100	EUR	56	XPAR	xZKNn\$xVLgm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 14:15:53	FR0000120578	83,8100	EUR	54	XPAR	xZKNn\$xVJbh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 14:15:51	FR0000120578	83,8100	EUR	1	XPAR	xZKNn\$xVJat	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 14:15:51	FR0000120578	83,8100	EUR	2	XPAR	xZKNn\$xVJav	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 14:14:01	FR0000120578	83,7500	EUR	62	XPAR	xZKNn\$xVG7I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 14:09:58	FR0000120578	83,7600	EUR	55	XPAR	xZKNn\$xVSi4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 14:09:58	FR0000120578	83,7700	EUR	55	XPAR	xZKNn\$xVSiA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 14:08:12	FR0000120578	83,9800	EUR	15	XPAR	xZKNn\$xVTCN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 14:08:12	FR0000120578	83,9900	EUR	13	XPAR	xZKNn\$xVTFa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 14:08:12	FR0000120578	83,9900	EUR	24	XPAR	xZKNn\$xVTFc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 14:07:07	FR0000120578	84,0600	EUR	11	XPAR	xZKNn\$xVQ5P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 14:07:07	FR0000120578	84,0600	EUR	25	XPAR	xZKNn\$xVQ5R	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 14:05:55	FR0000120578	83,9300	EUR	35	XPAR	xZKNn\$xVRE\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 14:05:55	FR0000120578	83,9300	EUR	1	XPAR	xZKNn\$xVRE1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 14:05:55	FR0000120578	83,9300	EUR	1	XPAR	xZKNn\$xVRE3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 14:05:02	FR0000120578	83,9000	EUR	37	XPAR	xZKNn\$xVOzb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 14:03:55	FR0000120578	83,8800	EUR	37	XPAR	xZKNn\$xVPgY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 14:03:00	FR0000120578	83,9300	EUR	33	XPAR	xZKNn\$xVPVx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 14:03:00	FR0000120578	83,9300	EUR	27	XPAR	xZKNn\$xVPVz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 14:00:56	FR0000120578	83,8200	EUR	14	XPAR	xZKNn\$xV73T	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/07/25 14:00:56 15/07/25 13:58:00 15/07/25 13:58:00	FR0000120578 FR0000120578 FR0000120578	83,8300 83,8500 83,8600	EUR EUR EUR	47 56 5	XPAR XPAR XPAR	xZKNn\$xV72Z xZKNn\$xV2rl xZKNn\$xV2ru	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	15/07/25 13:58:00 15/07/25 13:58:00	FR0000120578 FR0000120578	83,8600 83,8600	EUR EUR	33 18	XPAR XPAR	xZKNn\$xV2rw xZKNn\$xV2ry	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 13:55:06	FR0000120578	83,5700	EUR	39	XPAR	xZKNn\$xV0Ka	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 13:55:06	FR0000120578	83,5800	EUR	39	XPAR	xZKNn\$xV0Kg	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/07/25 13:53:51 15/07/25 13:53:50 15/07/25 13:50:14	FR0000120578 FR0000120578 FR0000120578	83,4100 83,4100 83,3300	EUR EUR EUR	65 59 54	XPAR XPAR XPAR	xZKNn\$xVEdI xZKNn\$xVEXz xZKNn\$xVCEq	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	15/07/25 13:49:03 15/07/25 13:49:03	FR0000120578 FR0000120578	83,3400 83,3400	EUR EUR	39 1	XPAR XPAR	xZKNn\$xVD7@ xZKNn\$xVD73	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 13:48:24	FR0000120578	83,3400	EUR	18	XPAR	xZKNn\$xVAdz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 13:48:24	FR0000120578	83,3400	EUR	1	XPAR	xZKNn\$xVAdx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 13:46:30	FR0000120578	83,3400	EUR	11	XPAR	xZKNn\$xVBL7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 13:46:29	FR0000120578	83,3500	EUR	60	XPAR	xZKNn\$xVBNo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 13:45:01	FR0000120578	83,3900	EUR	57	XPAR	xZKNn\$xV9k6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 13:42:17	FR0000120578	83,3900	EUR	1	XPAR	xZKNn\$xOttC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 13:42:16	FR0000120578	83,4000	EUR	36	XPAR	xZKNn\$xOtnH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 13:41:08	FR0000120578	83,4100	EUR	1	XPAR	xZKNn\$xOqfh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 13:41:08	FR0000120578	83,4100	EUR	21	XPAR	xZKNn\$xOqfj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 13:41:08	FR0000120578	83,4200	EUR	87	XPAR	xZKNn\$xOqfo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 13:37:50	FR0000120578	83,3900	EUR	59	XPAR	xZKNn\$xOoBX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 13:35:24	FR0000120578	83,3800	EUR	47	XPAR	xZKNn\$xOm@\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 13:35:24	FR0000120578	83,3900	EUR	32	XPAR	xZKNn\$xOm@5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 13:35:24	FR0000120578	83,3900	EUR	41	XPAR	xZKNn\$xOm@7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 13:31:44	FR0000120578	83,4100	EUR	65	XPAR	xZKNn\$xO\$ni	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 13:30:55	FR0000120578	83,4000	EUR	58	XPAR	xZKNn\$xOybG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 13:27:31	FR0000120578	83,3700	EUR	27	XPAR	xZKNn\$xOw83	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 13:27:31	FR0000120578	83,3700	EUR	27	XPAR	xZKNn\$xOw85	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 13:26:10	FR0000120578	83,3800	EUR	56	XPAR	xZKNn\$xOxFC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 13:24:26	FR0000120578	83,3800	EUR	13	XPAR	xZKNn\$xOuNi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 13:24:26	FR0000120578	83,3800	EUR	40	XPAR	xZKNn\$xOuNk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 13:22:15	FR0000120578	83,3600	EUR	52	XPAR	xZKNn\$xOcoX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 13:20:07	FR0000120578	83,3700	EUR	55	XPAR	xZKNn\$xOafd	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/07/25 13:16:43 15/07/25 13:16:43 15/07/25 13:16:43	FR0000120578 FR0000120578 FR0000120578	83,3800 83,3800 83,3700	EUR EUR EUR	19 66 85	XPAR XPAR XPAR	xZKNn\$xOYMj xZKNn\$xOYMl xZKNn\$xOYMo	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	15/07/25 13:11:51 15/07/25 13:09:58	FR0000120578 FR0000120578	83,3300 83,3000	EUR EUR	54 2	XPAR XPAR	xZKNn\$xOk@B xZKNn\$xOiZ6	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 13:09:57	FR0000120578	83,3200	EUR	48	XPAR	xZKNn\$xOiYt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 13:09:53	FR0000120578	83,3300	EUR	47	XPAR	xZKNn\$xOik6	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/07/25 13:07:02 15/07/25 13:07:02 15/07/25 13:04:57	FR0000120578 FR0000120578 FR0000120578	83,3200 83,3200 83,3300	EUR EUR EUR	9 54 72	XPAR XPAR XPAR	xZKNn\$xOgmW xZKNn\$xOgnU xZKNn\$xOhM8	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	15/07/25 13:03:00 15/07/25 13:02:08	FR0000120578 FR0000120578	83,3200 83,3400	EUR EUR	38 38	XPAR XPAR	xZKNn\$xOfgj xZKNn\$xOfQH	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 13:01:16	FR0000120578	83,3500	EUR	29	XPAR	xZKNn\$xOM2a	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 13:01:16	FR0000120578	83,3500	EUR	9	XPAR	xZKNn\$xOM2Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 13:00:23	FR0000120578	83,3400	EUR	60	XPAR	xZKNn\$xONfP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 13:00:23	FR0000120578	83,3400	EUR	9	XPAR	xZKNn\$xONfR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 12:58:23	FR0000120578	83,3000	EUR	65	XPAR	xZKNn\$xOKQI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 12:54:14	FR0000120578	83,3000	EUR	2	XPAR	xZKNn\$xOGbv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 12:54:14	FR0000120578	83,3000	EUR	66	XPAR	xZKNn\$xOGbx	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/07/25 12:54:14 15/07/25 12:51:57	FR0000120578 FR0000120578	83,3100 83,2700	EUR EUR	68 21	XPAR XPAR XPAR	xZKNn\$xOGbD xZKNn\$xOH7C	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011		CGET	15/07/25 12:51:57	FR0000120578	83,2700	EUR	15
SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET	15/07/25 12:51:57 15/07/25 12:51:57	FR0000120578 FR0000120578	83,2800 83,2800	EUR EUR	3 33	XPAR XPAR	xZKNn\$xOH7E xZKNn\$xOH7U xZKNn\$xOH6W	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	15/07/25 12:50:33 15/07/25 12:49:00	FR0000120578 FR0000120578	83,2600 83,2800	EUR EUR	64 58	XPAR XPAR	xZKNn\$xOUw3 xZKNn\$xOV7K	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 12:46:06	FR0000120578	83,3000	EUR	36	XPAR	xZKNn\$xOTDe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 12:46:06	FR0000120578	83,3100	EUR	36	XPAR	xZKNn\$xOTDm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 12:44:06	FR0000120578	83,3400	EUR	29	XPAR	xZKNn\$xORsl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 12:44:05	FR0000120578	83,3500	EUR	66	XPAR	xZKNn\$xORo8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 12:42:02	FR0000120578	83,3800	EUR	67	XPAR	xZKNn\$xOOOV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 12:39:47	FR0000120578	83,3700	EUR	68	XPAR	xZKNn\$xO6\$n	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 12:38:51	FR0000120578	83,3700	EUR	57	XPAR	xZKNn\$xO7Z1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 12:36:00	FR0000120578	83,2800	EUR	66	XPAR	xZKNn\$xO5c1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 12:33:55	FR0000120578	83,2900	EUR	43	XPAR	xZKNn\$xO29t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 12:32:10	FR0000120578	83,3400	EUR	19	XPAR	xZKNn\$xO0mC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 12:32:10	FR0000120578	83,3500	EUR	46	XPAR	xZKNn\$xO0pY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 12:31:37	FR0000120578	83,3400	EUR	59	XPAR	xZKNn\$xO0H2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 12:28:54	FR0000120578	83,3600	EUR	11	XPAR	xZKNn\$xOFzc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 12:28:54	FR0000120578	83,3600	EUR	44	XPAR	xZKNn\$xOFzg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 12:28:54	FR0000120578	83,3600	EUR	3	XPAR	xZKNn\$xOFzY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 12:26:40	FR0000120578	83,3800	EUR	8	XPAR	xZKNn\$xODWe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 12:26:40	FR0000120578	83,3800	EUR	44	XPAR	xZKNn\$xODWg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 12:24:46	FR0000120578	83,3600	EUR	6	XPAR	xZKNn\$xOACp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 12:24:46	FR0000120578	83,3700	EUR	35	XPAR	xZKNn\$xOAC1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 12:24:15	FR0000120578	83,3800	EUR	37	XPAR	xZKNn\$xOBdT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 12:22:56	FR0000120578	83,3800	EUR	73	XPAR	xZKNn\$xO8ik	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 12:21:13	FR0000120578	83,3700	EUR	16	XPAR	xZKNn\$xO97j	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 12:21:13	FR0000120578	83,3700	EUR	6	XPAR	xZKNn\$xO97k	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 12:21:13	FR0000120578	83,3700	EUR	15	XPAR	xZKNn\$xO97m	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 12:19:48	FR0000120578	83,3400	EUR	36	XPAR	xZKNn\$xPs5k	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 12:19:05	FR0000120578	83,3400	EUR	70	XPAR	xZKNn\$xPtYE	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/07/25 12:16:45 15/07/25 12:16:19 15/07/25 12:13:49	FR0000120578 FR0000120578 FR0000120578	83,3500 83,3700 83,3700	EUR EUR EUR	35 69 68	XPAR XPAR XPAR	xZKNn\$xPqD5 xZKNn\$xPqTa xZKNn\$xPo0x	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	15/07/25 12:12:09 15/07/25 12:10:41	FR0000120578 FR0000120578	83,4200 83,4200	EUR EUR	47 1	XPAR XPAR	xZKNn\$xPpMX xZKNn\$xPmV5	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 12:10:41	FR0000120578	83,4200	EUR	1	XPAR	xZKNn\$xPmV7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 12:10:41	FR0000120578	83,4200	EUR	60	XPAR	xZKNn\$xPmV9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 12:10:40	FR0000120578	83,4300	EUR	62	XPAR	xZKNn\$xPmUQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 12:07:19	FR0000120578	83,3900	EUR	68	XPAR	xZKNn\$xP\$yd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 12:05:09	FR0000120578	83,4100	EUR	38	XPAR	xZKNn\$xPyT\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 12:04:09	FR0000120578	83,4300	EUR	5	XPAR	xZKNn\$xPz41	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 12:04:09	FR0000120578	83,4300	EUR	33	XPAR	xZKNn\$xPz43	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 12:04:09	FR0000120578	83,4300	EUR	3	XPAR	xZKNn\$xPz45	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 12:03:35	FR0000120578	83,4400	EUR	42	XPAR	xZKNn\$xPwaQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 12:02:13	FR0000120578	83,4300	EUR	82	XPAR	xZKNn\$xPwPs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 12:00:00	FR0000120578	83,4100	EUR	81	XPAR	xZKNn\$xPu3a	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 11:59:33	FR0000120578	83,4100	EUR	19	XPAR	xZKNn\$xPuPt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 11:59:33	FR0000120578	83,4100	EUR	50	XPAR	xZKNn\$xPuPv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 11:55:35	FR0000120578	83,3500	EUR	17	XPAR	xZKNn\$xPd9Q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 11:55:35	FR0000120578	83,3500	EUR	15	XPAR	xZKNn\$xPd9S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 11:55:35	FR0000120578	83,3500	EUR	21	XPAR	xZKNn\$xPd9U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 11:55:35	FR0000120578	83,3500	EUR	1	XPAR	xZKNn\$xPd8b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 11:55:35	FR0000120578	83,3500	EUR	22	XPAR	xZKNn\$xPd8d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 11:55:35	FR0000120578	83,3500	EUR	49	XPAR	xZKNn\$xPd8f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 11:53:30	FR0000120578	83,3100	EUR	33	XPAR	xZKNn\$xPbZL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 11:53:30	FR0000120578	83,3100	EUR	11	XPAR	xZKNn\$xPbZN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 11:53:30	FR0000120578	83,3100	EUR	25	XPAR	xZKNn\$xPbZP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 11:51:30	FR0000120578	83,3000	EUR	69	XPAR	xZKNn\$xPYu2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 11:49:16	FR0000120578	83,3600	EUR	68	XPAR	xZKNn\$xPZQd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 11:47:46	FR0000120578	83,3700	EUR	68	XPAR	xZKNn\$xPXYl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 11:45:26	FR0000120578	83,3800	EUR	3	XPAR	xZKNn\$xPkLC	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/07/25 11:45:26 15/07/25 11:45:26 15/07/25 11:43:53	FR0000120578 FR0000120578 FR0000120578	83,3800 83,3800 83,3900	EUR EUR EUR	33 33 40	XPAR XPAR XPAR	xZKNn\$xPkLE xZKNn\$xPkLG xZKNn\$xPlJE	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 11:41:49	FR0000120578	83,4000	EUR	57	XPAR	xZKNn\$xPjvO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 11:38:40	FR0000120578	83,3800	EUR	12	XPAR	xZKNn\$xPhwl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 11:38:40	FR0000120578	83,3900	EUR	36	XPAR	xZKNn\$xPhwr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 11:37:41	FR0000120578	83,3600	EUR	3	XPAR	xZKNn\$xPel\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 11:37:41	FR0000120578	83,3600	EUR	33	XPAR	xZKNn\$xPel1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 11:36:27	FR0000120578	83,3800	EUR	70	XPAR	xZKNn\$xPeOP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 11:35:17	FR0000120578	83,4000	EUR	2	XPAR	xZKNn\$xPfMb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 11:35:17	FR0000120578	83,4000	EUR	41	XPAR	xZKNn\$xPfMd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 11:34:26	FR0000120578	83,4000	EUR	4	XPAR	xZKNn\$xPM5R	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 11:34:26	FR0000120578	83,4000	EUR	11	XPAR	xZKNn\$xPM5T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 11:34:26	FR0000120578	83,4000	EUR	33	XPAR	xZKNn\$xPM5V	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 11:34:20	FR0000120578	83,4000	EUR	32	XPAR	xZKNn\$xPM6A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 11:33:09	FR0000120578	83,3700	EUR	51	XPAR	xZKNn\$xPNtG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 11:29:45	FR0000120578	83,3800	EUR	11	XPAR	xZKNn\$xPL6L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 11:29:45	FR0000120578	83,3900	EUR	74	XPAR	xZKNn\$xPL1b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 11:28:11	FR0000120578	83,3600	EUR	37	XPAR	xZKNn\$xPI4d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 11:26:37	FR0000120578	83,3600	EUR	55	XPAR	xZKNn\$xPJwV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 11:25:03	FR0000120578	83,3600	EUR	19	XPAR	xZKNn\$xPG91	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 11:25:03	FR0000120578	83,3700	EUR	38	XPAR	xZKNn\$xPG9R	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 11:24:19	FR0000120578	83,4200	EUR	39	XPAR	xZKNn\$xPHkw	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/07/25 11:23:17 15/07/25 11:21:45 15/07/25 11:21:14	FR0000120578 FR0000120578 FR0000120578	83,4200 83,4400 83,4000	EUR EUR EUR	38 37 40	XPAR XPAR XPAR	xZKNn\$xPHT8 xZKNn\$xPVjG xZKNn\$xPV6L	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	15/07/25 11:20:41 15/07/25 11:17:57	FR0000120578 FR0000120578	83,4000 83,3800	EUR EUR	74 60	XPAR XPAR	xZKNn\$xPSaC xZKNn\$xPQdq	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 11:16:05	FR0000120578	83,4100	EUR	14	XPAR	xZKNn\$xPRoY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 11:16:05	FR0000120578	83,4200	EUR	36	XPAR	xZKNn\$xPR\$X	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/07/25 11:14:56 15/07/25 11:14:13 15/07/25 11:13:00	FR0000120578 FR0000120578 FR0000120578	83,4400 83,4400 83,4900	EUR EUR EUR	38 38 38	XPAR XPAR XPAR	xZKNn\$xPOsB xZKNn\$xPOAP xZKNn\$xPP7P	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	15/07/25 11:12:00 15/07/25 11:11:17	FR0000120578 FR0000120578	83,4900 83,4800	EUR EUR	38 37	XPAR XPAR	xZKNn\$xP6gO xZKNn\$xP6AD	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 11:10:25	FR0000120578	83,4700	EUR	38	XPAR	xZKNn\$xP7ma	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 11:09:08	FR0000120578	83,4700	EUR	16	XPAR	xZKNn\$xP4nw	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/07/25 11:09:08 15/07/25 11:08:32 15/07/25 11:08:32	FR0000120578 FR0000120578 FR0000120578	83,4700 83,4900 83,4900	EUR EUR EUR	20 19 18	XPAR XPAR XPAR	xZKNn\$xP4ny xZKNn\$xP4Pr xZKNn\$xP4Pt	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	15/07/25 11:07:32 15/07/25 11:06:03	FR0000120578 FR0000120578	83,4800 83,4700	EUR EUR	37 37	XPAR XPAR	xZKNn\$xP5ER xZKNn\$xP2FM	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 11:05:01	FR0000120578	83,4700	EUR	78	XPAR	xZKNn\$xP3xn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 11:04:26	FR0000120578	83,4600	EUR	52	XPAR	xZKNn\$xP3IC	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/07/25 11:01:40 15/07/25 11:01:40 15/07/25 11:01:40	FR0000120578 FR0000120578 FR0000120578	83,5000 83,5100 83,5100	EUR EUR EUR	28 35 5	XPAR XPAR XPAR	xZKNn\$xPEbJ xZKNn\$xPEaz xZKNn\$xPEa\$	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	15/07/25 11:00:16 15/07/25 10:58:48	FR0000120578 FR0000120578	83,5400 83,5700	EUR EUR	55 83	XPAR XPAR	xZKNn\$xPFhv xZKNn\$xPC43	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 10:58:36	FR0000120578	83,5700	EUR	10	XPAR	xZKNn\$xPCDH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 10:56:40	FR0000120578	83,6200	EUR	43	XPAR	xZKNn\$xPApU	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/07/25 10:56:16 15/07/25 10:55:08 15/07/25 10:55:07	FR0000120578 FR0000120578 FR0000120578	83,6100 83,6300 83,6400	EUR EUR EUR	2 3 39	XPAR XPAR XPAR	xZKNn\$xPAFd xZKNn\$xPBvU xZKNn\$xPBux	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	15/07/25 10:54:09 15/07/25 10:54:04	FR0000120578 FR0000120578	83,6800 83,6900	EUR EUR	38 38	XPAR XPAR	xZKNn\$xP8fA xZKNn\$xP8oV	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 10:52:39	FR0000120578	83,7100	EUR	75	XPAR	xZKNn\$xP9h6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 10:52:39	FR0000120578	83,7100	EUR	2	XPAR	xZKNn\$xP9h8	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/07/25 10:50:42 15/07/25 10:49:38 15/07/25 10:48:32	FR0000120578 FR0000120578 FR0000120578	83,7000 83,6900 83,6800	EUR EUR EUR	44 70 9	XPAR XPAR XPAR	xZKNn\$xQsFS xZKNn\$xQt@D xZKNn\$xQqtx	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	15/07/25 10:48:32 15/07/25 10:47:05	FR0000120578 FR0000120578	83,6800 83,7000	EUR EUR	9 7	XPAR XPAR	xZKNn\$xQqtz xZKNn\$xQr@A	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 10:47:05	FR0000120578	83,7000	EUR	1	XPAR	xZKNn\$xQr@C	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 10:47:05	FR0000120578	83,7000	EUR	22	XPAR	xZKNn\$xQr@E	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 10:47:05	FR0000120578	83,7000	EUR	22	XPAR	xZKNn\$xQr@G	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 10:47:05	FR0000120578	83,7000	EUR	14	XPAR	xZKNn\$xQr@I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 10:46:47	FR0000120578	83,7000	EUR	57	XPAR	xZKNn\$xQrDJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 10:46:47	FR0000120578	83,7000	EUR	11	XPAR	xZKNn\$xQrDL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 10:43:34	FR0000120578	83,7000	EUR	35	XPAR	xZKNn\$xQmq@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 10:42:35	FR0000120578	83,7300	EUR	2	XPAR	xZKNn\$xQmVm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 10:42:35	FR0000120578	83,7300	EUR	33	XPAR	xZKNn\$xQmVo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 10:42:35	FR0000120578	83,7300	EUR	35	XPAR	xZKNn\$xQmVq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 10:40:30	FR0000120578	83,6900	EUR	19	XPAR	xZKNn\$xQ@o8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 10:40:30	FR0000120578	83,6900	EUR	8	XPAR	xZKNn\$xQ@oA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 10:40:30	FR0000120578	83,6900	EUR	9	XPAR	xZKNn\$xQ@oC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 10:39:35	FR0000120578	83,6900	EUR	37	XPAR	xZKNn\$xQ@Q\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 10:36:45	FR0000120578	83,6800	EUR	74	XPAR	xZKNn\$xQzqF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 10:36:45	FR0000120578	83,6900	EUR	74	XPAR	xZKNn\$xQzqT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 10:34:29	FR0000120578	83,6700	EUR	40	XPAR	xZKNn\$xQwK6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 10:33:51	FR0000120578	83,6500	EUR	40	XPAR	xZKNn\$xQx\$8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 10:33:14	FR0000120578	83,6700	EUR	40	XPAR	xZKNn\$xQxBP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 10:31:48	FR0000120578	83,6600	EUR	39	XPAR	xZKNn\$xQuH@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 10:30:52	FR0000120578	83,6600	EUR	40	XPAR	xZKNn\$xQv5b	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/07/25 10:29:36 15/07/25 10:28:02 15/07/25 10:28:02	FR0000120578 FR0000120578 FR0000120578	83,7000 83,6800 83,6800	EUR EUR EUR	55 36 56	XPAR XPAR XPAR	xZKNn\$xQcwV xZKNn\$xQdBK xZKNn\$xQdAd	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	15/07/25 10:27:36 15/07/25 10:22:59	FR0000120578 FR0000120578	83,6800 83,6200	EUR EUR	99 14	XPAR XPAR	xZKNn\$xQab9 xZKNn\$xQZF1	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 10:22:58	FR0000120578	83,6300	EUR	67	XPAR	xZKNn\$xQZFV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 10:21:45	FR0000120578	83,6200	EUR	1	XPAR	xZKNn\$xQW4a	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 10:21:45	FR0000120578	83,6200	EUR	10	XPAR	xZKNn\$xQW4c	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 10:21:03	FR0000120578	83,6600	EUR	36	XPAR	xZKNn\$xQXWd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 10:21:03	FR0000120578	83,6600	EUR	33	XPAR	xZKNn\$xQXWf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 10:19:17	FR0000120578	83,6400	EUR	22	XPAR	xZKNn\$xQknu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 10:19:17	FR0000120578	83,6400	EUR	18	XPAR	xZKNn\$xQknw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 10:18:55	FR0000120578	83,6400	EUR	10	XPAR	xZKNn\$xQkB0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 10:17:00	FR0000120578	83,6600	EUR	40	XPAR	xZKNn\$xQivQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 10:17:00	FR0000120578	83,6700	EUR	40	XPAR	xZKNn\$xQiub	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 10:16:33	FR0000120578	83,6800	EUR	40	XPAR	xZKNn\$xQiNh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 10:15:20	FR0000120578	83,6700	EUR	45	XPAR	xZKNn\$xQj99	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 10:15:20	FR0000120578	83,6700	EUR	22	XPAR	xZKNn\$xQj9B	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 10:11:48	FR0000120578	83,6700	EUR	48	XPAR	xZKNn\$xQelt	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/07/25 10:11:48 15/07/25 10:11:48 15/07/25 10:10:07	FR0000120578 FR0000120578 FR0000120578	83,6700 83,6800 83,6900	EUR EUR EUR	14 88 33	XPAR XPAR XPAR	xZKNn\$xQelv xZKNn\$xQelz xZKNn\$xQfn1	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	15/07/25 10:10:07 15/07/25 10:09:36	FR0000120578 FR0000120578	83,6900 83,6900	EUR EUR	11 45	XPAR XPAR	xZKNn\$xQfn3 xZKNn\$xQf0Y	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 10:08:05	FR0000120578	83,6900	EUR	35	XPAR	xZKNn\$xQMCO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 10:07:11	FR0000120578	83,6900	EUR	46	XPAR	xZKNn\$xQNiI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 10:07:06	FR0000120578	83,7000	EUR	22	XPAR	xZKNn\$xQNhJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 10:07:06	FR0000120578	83,7000	EUR	33	XPAR	xZKNn\$xQNhL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 10:05:50	FR0000120578	83,7000	EUR	40	XPAR	xZKNn\$xQKlv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 10:05:50	FR0000120578	83,7100	EUR	44	XPAR	xZKNn\$xQKlx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 10:05:50	FR0000120578	83,7100	EUR	12	XPAR	xZKNn\$xQKlz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 10:05:50	FR0000120578	83,7100	EUR	7	XPAR	xZKNn\$xQKl\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 10:03:10	FR0000120578	83,5900	EUR	7	XPAR	xZKNn\$xQLRR	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/07/25 10:03:10 15/07/25 10:03:10	FR0000120578 FR0000120578 FR0000120578	83,5900 83,5900 83,6000	EUR EUR EUR	23 23 43	XPAR XPAR XPAR	xZKNn\$xQLRT xZKNn\$xQLRV xZKNn\$xQINJ	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI			CGET	15/07/25 10:01:58
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 10:01:58	FR0000120578	83,6100	EUR	63	XPAR	xZKNn\$xQINN	MAR art.5 §2. (a)
	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 10:00:00	FR0000120578	83,4700	EUR	5	XPAR	xZKNn\$xQGoa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 10:00:00	FR0000120578	83,4700	EUR	22	XPAR	xZKNn\$xQGoc	MAR art.5 §2. (a)
	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 10:00:00	FR0000120578	83,4700	EUR	21	XPAR	xZKNn\$xQGoe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 09:59:01	FR0000120578	83,4700	EUR	41	XPAR	xZKNn\$xQHiC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 09:58:25	FR0000120578	83,5100	EUR	42	XPAR	xZKNn\$xQH7S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 09:57:09	FR0000120578	83,5000	EUR	8	XPAR	xZKNn\$xQUvA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 09:57:09	FR0000120578	83,5000	EUR	22	XPAR	xZKNn\$xQUvC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 09:57:09	FR0000120578	83,5000	EUR	11	XPAR	xZKNn\$xQUvE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 09:56:28	FR0000120578	83,4900	EUR	9	XPAR	xZKNn\$xQUS4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 09:56:28	FR0000120578	83,4900	EUR	66	XPAR	xZKNn\$xQUS6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 09:54:28	FR0000120578	83,4700	EUR	19	XPAR	xZKNn\$xQSuk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 09:54:28	FR0000120578	83,4700	EUR	20	XPAR	xZKNn\$xQSum	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 09:54:18	FR0000120578	83,4600	EUR	10	XPAR	xZKNn\$xQS6j	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 09:54:11	FR0000120578	83,4600	EUR	7	XPAR	xZKNn\$xQSMe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 09:54:11	FR0000120578	83,4600	EUR	7	XPAR	xZKNn\$xQSMg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 09:52:56	FR0000120578	83,5100	EUR	1	XPAR	xZKNn\$xQTVT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 09:52:56	FR0000120578	83,5100	EUR	7	XPAR	xZKNn\$xQTVV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 09:52:55	FR0000120578	83,5200	EUR	13	XPAR	xZKNn\$xQTOj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 09:52:55	FR0000120578	83,5200	EUR	66	XPAR	xZKNn\$xQTOl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 09:52:45	FR0000120578	83,5300	EUR	66	XPAR	xZKNn\$xQQda	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 09:50:35	FR0000120578	83,4800	EUR	20	XPAR	xZKNn\$xQRkd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 09:49:15	FR0000120578	83,4900	EUR	62	XPAR	xZKNn\$xQOcy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 09:49:09	FR0000120578	83,4900	EUR	28	XPAR	xZKNn\$xQOiQ	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 09:49:02	FR0000120578	83,4900	EUR	3	XPAR	xZKNn\$xQOrv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 09:46:24	FR0000120578	83,5000	EUR	39	XPAR	xZKNn\$xQ6cX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 09:45:44	FR0000120578	83,5000	EUR	40	XPAR	xZKNn\$xQ6v2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 09:45:24	FR0000120578	83,4900	EUR	13	XPAR	xZKNn\$xQ6DC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 09:44:44	FR0000120578	83,4900	EUR	23	XPAR	xZKNn\$xQ6Rc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 09:44:44	FR0000120578	83,4900	EUR	21	XPAR	xZKNn\$xQ6Re	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 09:43:48	FR0000120578	83,4700	EUR	43	XPAR	xZKNn\$xQ73q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 09:42:45	FR0000120578	83,4800	EUR	28	XPAR	xZKNn\$xQ4e2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 09:42:45	FR0000120578	83,4800	EUR	17	XPAR	xZKNn\$xQ4e4	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/07/25 09:40:30 15/07/25 09:40:30 15/07/25 09:39:25	FR0000120578 FR0000120578 FR0000120578	83,5000 83,5100 83,5100	EUR EUR EUR	43 43 31	XPAR XPAR XPAR	xZKNn\$xQ56u xZKNn\$xQ561 xZKNn\$xQ2hr	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	15/07/25 09:39:25 15/07/25 09:39:07	FR0000120578 FR0000120578	83,5100 83,5300	EUR EUR	13 44	XPAR XPAR	xZKNn\$xQ2ht xZKNn\$xQ2@i	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 09:37:44	FR0000120578	83,5000	EUR	44	XPAR	xZKNn\$xQ3nW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 09:36:53	FR0000120578	83,4700	EUR	12	XPAR	xZKNn\$xQ3Oa	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/07/25 09:36:53 15/07/25 09:35:40 15/07/25 09:34:41	FR0000120578 FR0000120578 FR0000120578	83,4700 83,4700 83,4000	EUR EUR EUR	32 44 39	XPAR XPAR XPAR	xZKNn\$xQ3Oc xZKNn\$xQ0Kq xZKNn\$xQ16t	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	15/07/25 09:34:41 15/07/25 09:33:33	FR0000120578 FR0000120578	83,4000 83,4200	EUR EUR	20 73	XPAR XPAR	xZKNn\$xQ16v xZKNn\$xQEqC	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 09:33:21	FR0000120578	83,4200	EUR	17	XPAR	xZKNn\$xQEuY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 09:33:14	FR0000120578	83,4200	EUR	11	XPAR	xZKNn\$xQE7s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 09:31:30	FR0000120578	83,3900	EUR	1	XPAR	xZKNn\$xQF2T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 09:31:30	FR0000120578	83,4000	EUR	68	XPAR	xZKNn\$xQFDD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 09:30:30	FR0000120578	83,4400	EUR	58	XPAR	xZKNn\$xQCqA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 09:30:30	FR0000120578	83,4400	EUR	5	XPAR	xZKNn\$xQCqC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 09:29:30	FR0000120578	83,4300	EUR	27	XPAR	xZKNn\$xQDXX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 09:29:23	FR0000120578	83,4300	EUR	68	XPAR	xZKNn\$xQDjS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 09:29:23	FR0000120578	83,4300	EUR	12	XPAR	xZKNn\$xQDjU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 09:26:58	FR0000120578	83,4000	EUR	4	XPAR	xZKNn\$xQA\$J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 09:26:58	FR0000120578	83,4100	EUR	1	XPAR	xZKNn\$xQA\$S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 09:26:58	FR0000120578	83,4100	EUR	33	XPAR	xZKNn\$xQA\$U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 09:26:58	FR0000120578	83,4100	EUR	22	XPAR	xZKNn\$xQA@W	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 09:26:53	FR0000120578	83,4100	EUR	2	XPAR	xZKNn\$xQAwE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 09:26:53	FR0000120578	83,4100	EUR	7	XPAR	xZKNn\$xQAwG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 09:26:46	FR0000120578	83,4100	EUR	2	XPAR	xZKNn\$xQA1j	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 09:25:44	FR0000120578	83,4200	EUR	7	XPAR	xZKNn\$xQBXU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 09:25:44	FR0000120578	83,4200	EUR	44	XPAR	xZKNn\$xQBWW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 09:24:52	FR0000120578	83,3900	EUR	65	XPAR	xZKNn\$xQB09	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 09:24:52	FR0000120578	83,3900	EUR	7	XPAR	xZKNn\$xQB0B	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 09:24:52	FR0000120578	83,3900	EUR	7	XPAR	xZKNn\$xQB0D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 09:23:37	FR0000120578	83,4100	EUR	16	XPAR	xZKNn\$xQ8ij	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 09:22:52	FR0000120578	83,5300	EUR	1	XPAR	xZKNn\$xQ87F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 09:22:52	FR0000120578	83,5400	EUR	57	XPAR	xZKNn\$xQ87Q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 09:22:52	FR0000120578	83,5400	EUR	65	XPAR	xZKNn\$xQ86i	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 09:20:42	FR0000120578	83,4200	EUR	55	XPAR	xZKNn\$xQ92K	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 09:20:35	FR0000120578	83,4200	EUR	57	XPAR	xZKNn\$xQ9EN	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/07/25 09:18:45 15/07/25 09:18:45 15/07/25 09:18:03	FR0000120578 FR0000120578 FR0000120578	83,3500 83,3500 83,4000	EUR EUR EUR	12 26 20	XPAR XPAR XPAR	xZKNn\$xRs8L xZKNn\$xRs8P xZKNn\$xRtcP	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	15/07/25 09:18:03 15/07/25 09:16:59	FR0000120578 FR0000120578	83,4100 83,3500	EUR EUR	59 58	XPAR XPAR	xZKNn\$xRtWp xZKNn\$xRtLo	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 09:16:01	FR0000120578	83,3200	EUR	41	XPAR	xZKNn\$xRqzR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 09:16:01	FR0000120578	83,3200	EUR	32	XPAR	xZKNn\$xRqzT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 09:14:31	FR0000120578	83,3000	EUR	48	XPAR	xZKNn\$xRroi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 09:14:31	FR0000120578	83,3100	EUR	57	XPAR	xZKNn\$xRrou	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 09:14:31	FR0000120578	83,3100	EUR	7	XPAR	xZKNn\$xRrow	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 09:13:01	FR0000120578	83,3100	EUR	45	XPAR	xZKNn\$xRojD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 09:12:05	FR0000120578	83,3600	EUR	18	XPAR	xZKNn\$xRo8n	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 09:12:05	FR0000120578	83,3700	EUR	64	XPAR	xZKNn\$xRo8x	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 09:11:06	FR0000120578	83,4000	EUR	46	XPAR	xZKNn\$xRps6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 09:10:21	FR0000120578	83,3500	EUR	56	XPAR	xZKNn\$xRpBz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 09:10:19	FR0000120578	83,3500	EUR	58	XPAR	xZKNn\$xRpAM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 09:08:31	FR0000120578	83,3600	EUR	49	XPAR	xZKNn\$xRmHn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 09:08:31	FR0000120578	83,3600	EUR	76	XPAR	xZKNn\$xRmHv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 09:07:02	FR0000120578	83,3800	EUR	35	XPAR	xZKNn\$xRnKh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 09:07:02	FR0000120578	83,3800	EUR	42	XPAR	xZKNn\$xRnKj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 09:06:10	FR0000120578	83,4700	EUR	43	XPAR	xZKNn\$xR@4L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 09:06:10	FR0000120578	83,4800	EUR	63	XPAR	xZKNn\$xR@4P	MAR art.5 §2. (a)
SANOFI
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 09:04:33	FR0000120578	83,4500	EUR	61	XPAR	xZKNn\$xR\$Jf	MAR art.5 §2. (a)
	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 09:04:30	FR0000120578	83,4600	EUR	52	XPAR	xZKNn\$xR\$T1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 09:03:58	FR0000120578	83,4700	EUR	77	XPAR	xZKNn\$xRy4K	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 09:01:04	FR0000120578	83,2700	EUR	85	XPAR	xZKNn\$xRx2b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/07/25 09:01:04	FR0000120578	83,2800	EUR	124	XPAR	xZKNn\$xRx2f	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/07/25 09:01:04 15/07/25 09:01:04 14/07/25 17:27:05	FR0000120578 FR0000120578 FR0000120578	83,2900 83,3000 83,4100	EUR EUR EUR	77 132 18	XPAR XPAR XPAR	xZKNn\$xRx2q xZKNn\$xRx2s xZKNm9dsIT3	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	14/07/25 17:27:02 14/07/25 17:26:32	FR0000120578 FR0000120578	83,4100 83,4000	EUR EUR	36 56	XPAR XPAR	xZKNm9dsIOJ xZKNm9dsJoT	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 17:25:27	FR0000120578	83,4000	EUR	61	XPAR	xZKNm9dsG9x	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 17:24:52	FR0000120578	83,3600	EUR	6	XPAR	xZKNm9dsH@V	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 17:24:52	FR0000120578	83,3700	EUR	75	XPAR	xZKNm9dsHvk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 17:24:07	FR0000120578	83,3700	EUR	50	XPAR	xZKNm9dsUtP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 17:23:35	FR0000120578	83,3700	EUR	43	XPAR	xZKNm9dsUHN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 17:23:08	FR0000120578	83,3600	EUR	85	XPAR	xZKNm9dsVYU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 17:22:58	FR0000120578	83,3500	EUR	69	XPAR	xZKNm9dsVzr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 17:21:06	FR0000120578	83,3200	EUR	49	XPAR	xZKNm9dsTWz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 17:21:06	FR0000120578	83,3200	EUR	26	XPAR	xZKNm9dsTW3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 17:21:06	FR0000120578	83,3200	EUR	58	XPAR	xZKNm9dsTW5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 17:19:31	FR0000120578	83,3000	EUR	75	XPAR	xZKNm9dsQT9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 17:19:31	FR0000120578	83,3000	EUR	49	XPAR	xZKNm9dsQTL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 17:17:55	FR0000120578	83,3100	EUR	2	XPAR	xZKNm9dsOCb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 17:17:55	FR0000120578	83,3100	EUR	68	XPAR	xZKNm9dsOCd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 17:17:55	FR0000120578	83,3200	EUR	65	XPAR	xZKNm9dsOCm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 17:16:11	FR0000120578	83,3800	EUR	45	XPAR	xZKNm9ds6BX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 17:16:11	FR0000120578	83,3900	EUR	47	XPAR	xZKNm9ds6BI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 17:15:00	FR0000120578	83,4400	EUR	29	XPAR	xZKNm9ds7QR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 17:15:00	FR0000120578	83,4500	EUR	70	XPAR	xZKNm9ds4b6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 17:13:50	FR0000120578	83,4500	EUR	67	XPAR	xZKNm9ds5W9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 17:13:07	FR0000120578	83,4500	EUR	35	XPAR	xZKNm9ds5A3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 17:13:07	FR0000120578	83,4500	EUR	6	XPAR	xZKNm9ds5A6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 17:12:11	FR0000120578	83,4500	EUR	42	XPAR	xZKNm9ds2Ch	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 17:12:04	FR0000120578	83,4500	EUR	63	XPAR	xZKNm9ds2HY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 17:12:02	FR0000120578	83,4500	EUR	114	XPAR	xZKNm9ds2GM	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/07/25 17:08:33 14/07/25 17:08:33 14/07/25 17:06:42	FR0000120578 FR0000120578 FR0000120578	83,4200 83,4300 83,3900	EUR EUR EUR	68 68 46	XPAR XPAR XPAR	xZKNm9ds1V1 xZKNm9ds1VE xZKNm9dsFuI	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	14/07/25 17:06:42 14/07/25 17:06:39	FR0000120578 FR0000120578	83,3900 83,3900	EUR EUR	8 61	XPAR XPAR	xZKNm9dsFuK xZKNm9dsFw4	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 17:04:58	FR0000120578	83,3600	EUR	61	XPAR	xZKNm9dsDa0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 17:03:55	FR0000120578	83,3700	EUR	60	XPAR	xZKNm9dsDVp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 17:02:54	FR0000120578	83,3900	EUR	80	XPAR	xZKNm9dsAJn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 17:01:41	FR0000120578	83,4000	EUR	6	XPAR	xZKNm9dsBUa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 17:01:41	FR0000120578	83,4000	EUR	24	XPAR	xZKNm9dsBUc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 17:01:41	FR0000120578	83,4000	EUR	33	XPAR	xZKNm9dsBUg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 17:01:32	FR0000120578	83,3800	EUR	40	XPAR	xZKNm9ds8YO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 17:00:04	FR0000120578	83,3300	EUR	52	XPAR	xZKNm9ds9wO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 16:59:00	FR0000120578	83,3300	EUR	7	XPAR	xZKNm9dts5t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 16:59:00	FR0000120578	83,3400	EUR	56	XPAR	xZKNm9dts4o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 16:58:18	FR0000120578	83,3500	EUR	56	XPAR	xZKNm9dttYm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 16:57:00	FR0000120578	83,3400	EUR	41	XPAR	xZKNm9dtqnR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 16:56:50	FR0000120578	83,3400	EUR	15	XPAR	xZKNm9dtq@F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 16:56:40	FR0000120578	83,3300	EUR	56	XPAR	xZKNm9dtq7p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 16:55:05	FR0000120578	83,3000	EUR	53	XPAR	xZKNm9dtrRb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 16:54:05	FR0000120578	83,3100	EUR	41	XPAR	xZKNm9dtoV@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 16:54:00	FR0000120578	83,2900	EUR	63	XPAR	xZKNm9dtoOE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 16:52:04	FR0000120578	83,3000	EUR	39	XPAR	xZKNm9dtmTL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 16:52:04	FR0000120578	83,3000	EUR	13	XPAR	xZKNm9dtmTN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 16:51:15	FR0000120578	83,2900	EUR	48	XPAR	xZKNm9dtnEW	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/07/25 16:49:08 14/07/25 16:49:08 14/07/25 16:48:35	FR0000120578 FR0000120578 FR0000120578	83,2300 83,2400 83,2500	EUR EUR EUR	56 56 55	XPAR XPAR XPAR	xZKNm9dtyZC xZKNm9dtyZO xZKNm9dtyBl	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	14/07/25 16:48:35 14/07/25 16:47:06	FR0000120578 FR0000120578	83,2500 83,2700	EUR EUR	4 50	XPAR XPAR	xZKNm9dtyBj xZKNm9dtwpu	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 16:46:32	FR0000120578	83,3200	EUR	47	XPAR	xZKNm9dtxXD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 16:46:10	FR0000120578	83,3300	EUR	8	XPAR	xZKNm9dtxwW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 16:46:10	FR0000120578	83,3300	EUR	22	XPAR	xZKNm9dtxwY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 16:46:10	FR0000120578	83,3300	EUR	7	XPAR	xZKNm9dtxwf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 16:46:10	FR0000120578	83,3300	EUR	20	XPAR	xZKNm9dtxwh	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 16:43:27	FR0000120578	83,3700	EUR	81	XPAR	xZKNm9dtcDs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 16:41:41	FR0000120578	83,4100	EUR	26	XPAR	xZKNm9dtaou	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 16:41:41	FR0000120578	83,4200	EUR	54	XPAR	xZKNm9dtaoK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 16:40:36	FR0000120578	83,4300	EUR	54	XPAR	xZKNm9dtb5O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 16:39:21	FR0000120578	83,3700	EUR	56	XPAR	xZKNm9dtYPP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 16:38:48	FR0000120578	83,3600	EUR	34	XPAR	xZKNm9dtZup	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 16:38:48	FR0000120578	83,3600	EUR	22	XPAR	xZKNm9dtZur	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 16:37:27	FR0000120578	83,3600	EUR	56	XPAR	xZKNm9dtW9j	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 16:36:21	FR0000120578	83,3200	EUR	37	XPAR	xZKNm9dtXPj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 16:36:20	FR0000120578	83,3200	EUR	19	XPAR	xZKNm9dtXRE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 16:35:30	FR0000120578	83,3100	EUR	56	XPAR	xZKNm9dtkAJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 16:35:05	FR0000120578	83,3000	EUR	35	XPAR	xZKNm9dtljs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 16:35:05	FR0000120578	83,3000	EUR	14	XPAR	xZKNm9dtlju	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 16:35:05	FR0000120578	83,3000	EUR	6	XPAR	xZKNm9dtljw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 16:33:30	FR0000120578	83,2600	EUR	58	XPAR	xZKNm9dti6U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 16:32:23	FR0000120578	83,2600	EUR	47	XPAR	xZKNm9dtjF8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 16:32:23	FR0000120578	83,2600	EUR	4	XPAR	xZKNm9dtjFA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 16:32:17	FR0000120578	83,2700	EUR	55	XPAR	xZKNm9dtjLZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 16:30:28	FR0000120578	83,1900	EUR	55	XPAR	xZKNm9dth24	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 16:29:53	FR0000120578	83,2200	EUR	51	XPAR	xZKNm9dteqF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 16:28:25	FR0000120578	83,2100	EUR	2	XPAR	xZKNm9dtf2r	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 16:28:25	FR0000120578	83,2100	EUR	49	XPAR	xZKNm9dtf2t	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/07/25 16:27:41 14/07/25 16:26:43 14/07/25 16:25:35	FR0000120578 FR0000120578 FR0000120578	83,2200 83,2200 83,2200	EUR EUR EUR	51 51 52	XPAR XPAR XPAR	xZKNm9dtMsm xZKNm9dtNng xZKNm9dtK6G	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	14/07/25 16:24:35 14/07/25 16:23:31	FR0000120578 FR0000120578	83,2700 83,2900	EUR EUR	55 47	XPAR XPAR	xZKNm9dtLLF xZKNm9dtIIW	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 16:23:24	FR0000120578	83,2800	EUR	52	XPAR	xZKNm9dtIP2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 16:21:57	FR0000120578	83,2800	EUR	51	XPAR	xZKNm9dtGzW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 16:20:48	FR0000120578	83,2200	EUR	51	XPAR	xZKNm9dtH0l	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 16:19:54	FR0000120578	83,2100	EUR	15	XPAR	xZKNm9dtU4a	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 16:19:54	FR0000120578	83,2100	EUR	6	XPAR	xZKNm9dtU4c	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 16:19:54	FR0000120578	83,2100	EUR	22	XPAR	xZKNm9dtU4W	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 16:19:54	FR0000120578	83,2100	EUR	33	XPAR	xZKNm9dtU4Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 16:19:54	FR0000120578	83,2100	EUR	2	XPAR	xZKNm9dtU5U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 16:18:11	FR0000120578	83,2300	EUR	11	XPAR	xZKNm9dtSq7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 16:18:11	FR0000120578	83,2300	EUR	28	XPAR	xZKNm9dtSq9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 16:18:09	FR0000120578	83,2300	EUR	26	XPAR	xZKNm9dtStw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 16:17:55	FR0000120578	83,2300	EUR	8	XPAR	xZKNm9dtS11	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 16:17:24	FR0000120578	83,2400	EUR	72	XPAR	xZKNm9dtTWS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 16:15:13	FR0000120578	83,1900	EUR	29	XPAR	xZKNm9dtRqL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 16:15:13	FR0000120578	83,2000	EUR	49	XPAR	xZKNm9dtRtu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 16:14:13	FR0000120578	83,1800	EUR	24	XPAR	xZKNm9dtOq1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 16:14:13	FR0000120578	83,1800	EUR	10	XPAR	xZKNm9dtOq3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 16:14:13	FR0000120578	83,1800	EUR	15	XPAR	xZKNm9dtOq\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 16:12:50	FR0000120578	83,1800	EUR	49	XPAR	xZKNm9dtPAw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 16:11:56	FR0000120578	83,1600	EUR	48	XPAR	xZKNm9dt6Fq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 16:10:44	FR0000120578	83,1400	EUR	5	XPAR	xZKNm9dt4bl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 16:10:44	FR0000120578	83,1400	EUR	44	XPAR	xZKNm9dt4bn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 16:09:51	FR0000120578	83,1400	EUR	53	XPAR	xZKNm9dt4V7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 16:08:45	FR0000120578	83,1500	EUR	54	XPAR	xZKNm9dt5Qw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 16:08:14	FR0000120578	83,1800	EUR	54	XPAR	xZKNm9dt2vF	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/07/25 16:07:01 14/07/25 16:05:55 14/07/25 16:05:00	FR0000120578 FR0000120578 FR0000120578	83,1000 83,0900 83,0400	EUR EUR EUR	54 54 61	XPAR XPAR XPAR	xZKNm9dt3ST xZKNm9dt1it xZKNm9dtEWC	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	14/07/25 16:05:00 14/07/25 16:03:50	FR0000120578 FR0000120578	83,0400 83,0400	EUR EUR	26 32	XPAR XPAR	xZKNm9dtEWE xZKNm9dtFqT	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 16:03:25	FR0000120578	83,0400	EUR	6	XPAR	xZKNm9dtFMS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 16:03:25	FR0000120578	83,0400	EUR	55	XPAR	xZKNm9dtFMU	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/07/25 16:02:15 14/07/25 16:01:03 14/07/25 16:00:00	FR0000120578 FR0000120578 FR0000120578	83,0500 83,0800 83,1300	EUR EUR EUR	61 61 5	XPAR XPAR XPAR	xZKNm9dtDde xZKNm9dtA\$v xZKNm9dtBVm	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	14/07/25 16:00:00 14/07/25 16:00:00	FR0000120578 FR0000120578	83,1300 83,1300	EUR EUR	11 33	XPAR XPAR	xZKNm9dtBVo xZKNm9dtBVq	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 15:59:32	FR0000120578	83,1300	EUR	51	XPAR	xZKNm9dt88O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 15:59:03	FR0000120578	83,1200	EUR	63	XPAR	xZKNm9dt9mh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 15:57:03	FR0000120578	83,1300	EUR	53	XPAR	xZKNm9dmtAj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 15:55:58	FR0000120578	83,1600	EUR	53	XPAR	xZKNm9dmqPW	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/07/25 15:55:04 14/07/25 15:54:04	FR0000120578 FR0000120578	83,2000 83,2100	EUR EUR	58 32	XPAR XPAR	xZKNm9dmrR7 xZKNm9dmpk4	MAR art.5 §2. (a) MAR art.5 §2. (a)
				14/07/25 15:54:04	FR0000120578	83,2100	EUR	19	XPAR	xZKNm9dmpfj	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	14/07/25 15:53:02 14/07/25 15:52:03	FR0000120578 FR0000120578	83,2200 83,2000	EUR EUR	56 55	XPAR XPAR	xZKNm9dmmv5 xZKNm9dmn0X	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 15:51:10	FR0000120578	83,2200	EUR	8	XPAR	xZKNm9dm@xl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 15:51:10	FR0000120578	83,2200	EUR	34	XPAR	xZKNm9dm@xn	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/07/25 15:50:19 14/07/25 15:50:19 14/07/25 15:50:19	FR0000120578 FR0000120578 FR0000120578	83,2400 83,2400 83,2400	EUR EUR EUR	2 1 11	XPAR XPAR XPAR	xZKNm9dm\$z@ xZKNm9dm\$zy xZKNm9dm\$z0	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	14/07/25 15:50:19 14/07/25 15:50:19	FR0000120578 FR0000120578	83,2500 83,2500	EUR EUR	25 21	XPAR XPAR	xZKNm9dm\$yW xZKNm9dm\$yY	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 15:50:19	FR0000120578	83,2500	EUR	6	XPAR	xZKNm9dm\$ya	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 15:50:19	FR0000120578	83,2500	EUR	4	XPAR	xZKNm9dm\$yc	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/07/25 15:49:05 14/07/25 15:48:17 14/07/25 15:48:17	FR0000120578 FR0000120578 FR0000120578	83,2500 83,2500 83,2500	EUR EUR EUR	56 4 9	XPAR XPAR XPAR	xZKNm9dmyC0 xZKNm9dmzp3 xZKNm9dmzp5	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	14/07/25 15:48:17 14/07/25 15:48:17	FR0000120578 FR0000120578	83,2500 83,2500	EUR EUR	8 18	XPAR XPAR	xZKNm9dmzp7 xZKNm9dmzp9	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 15:48:17	FR0000120578	83,2500	EUR	8	XPAR	xZKNm9dmzpB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 15:47:17	FR0000120578	83,2500	EUR	2	XPAR	xZKNm9dmwmu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 15:47:17	FR0000120578	83,2500	EUR	8	XPAR	xZKNm9dmwmw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 15:47:17	FR0000120578	83,2600	EUR	89	XPAR	xZKNm9dmwmE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 15:45:35	FR0000120578	83,2300	EUR	3	XPAR	xZKNm9dmxVJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 15:45:35	FR0000120578	83,2300	EUR	22	XPAR	xZKNm9dmxVL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 15:45:34	FR0000120578	83,2400	EUR	5	XPAR	xZKNm9dmxPf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 15:45:34	FR0000120578	83,2400	EUR	22	XPAR	xZKNm9dmxPh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 15:45:34	FR0000120578	83,2400	EUR	10	XPAR	xZKNm9dmxPj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 15:44:30	FR0000120578	83,2000	EUR	8	XPAR	xZKNm9dmuTA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 15:44:30	FR0000120578	83,2000	EUR	11	XPAR	xZKNm9dmuTC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 15:44:30	FR0000120578	83,2100	EUR	54	XPAR	xZKNm9dmuTR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 15:43:17	FR0000120578	83,1500	EUR	20	XPAR	xZKNm9dmckO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 15:43:17	FR0000120578	83,1500	EUR	34	XPAR	xZKNm9dmckQ	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/07/25 15:42:23 14/07/25 15:41:20 14/07/25 15:41:20	FR0000120578 FR0000120578 FR0000120578	83,1500 83,1700 83,1700	EUR EUR EUR	54 8 2	XPAR XPAR XPAR	xZKNm9dmdqf xZKNm9dmatm xZKNm9dmato	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	14/07/25 15:41:20 14/07/25 15:41:20	FR0000120578 FR0000120578	83,1700 83,1700	EUR EUR	10 25	XPAR XPAR	xZKNm9dmatq xZKNm9dmats	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 15:41:20	FR0000120578	83,1700	EUR	9	XPAR	xZKNm9dmatu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 15:40:16	FR0000120578	83,1600	EUR	21	XPAR	xZKNm9dmbsf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 15:40:16	FR0000120578	83,1600	EUR	7	XPAR	xZKNm9dmbsh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 15:40:16	FR0000120578	83,1600	EUR	27	XPAR	xZKNm9dmbsj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 15:40:01	FR0000120578	83,1400	EUR	54	XPAR	xZKNm9dmb1c	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 15:38:40	FR0000120578	83,1900	EUR	52	XPAR	xZKNm9dmYNi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 15:38:40	FR0000120578	83,1900	EUR	3	XPAR	xZKNm9dmYNk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 15:37:25	FR0000120578	83,1400	EUR	44	XPAR	xZKNm9dmWdg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 15:36:28	FR0000120578	83,1500	EUR	11	XPAR	xZKNm9dmWQd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 15:36:28	FR0000120578	83,1600	EUR	27	XPAR	xZKNm9dmWQn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 15:36:28	FR0000120578	83,1600	EUR	27	XPAR	xZKNm9dmWQp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 15:35:39	FR0000120578	83,2000	EUR	49	XPAR	xZKNm9dmX9i	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 15:34:26	FR0000120578	83,2100	EUR	47	XPAR	xZKNm9dmlfa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 15:34:26	FR0000120578	83,2100	EUR	30	XPAR	xZKNm9dmlfk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 15:34:26	FR0000120578	83,2100	EUR	29	XPAR	xZKNm9dmlfm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 15:33:29	FR0000120578	83,2000	EUR	56	XPAR	xZKNm9dmisC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 15:32:29	FR0000120578	83,1600	EUR	40	XPAR	xZKNm9dmjDt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 15:32:29	FR0000120578	83,1500	EUR	1	XPAR	xZKNm9dmjDz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 15:32:29	FR0000120578	83,1500	EUR	37	XPAR	xZKNm9dmjD\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 15:32:23	FR0000120578	83,1600	EUR	59	XPAR	xZKNm9dmjNI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 15:31:34	FR0000120578	83,1500	EUR	38	XPAR	xZKNm9dmgQH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 15:31:23	FR0000120578	83,1200	EUR	59	XPAR	xZKNm9dmhfc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 15:30:28	FR0000120578	83,1900	EUR	50	XPAR	xZKNm9dmeg6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 15:29:45	FR0000120578	83,1200	EUR	47	XPAR	xZKNm9dmfW0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 15:29:45	FR0000120578	83,1200	EUR	47	XPAR	xZKNm9dmfW7	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/07/25 15:28:50 14/07/25 15:27:28 14/07/25 15:25:51	FR0000120578 FR0000120578 FR0000120578	83,1000 83,0700 83,0400	EUR EUR EUR	48 50 44	XPAR XPAR XPAR	xZKNm9dmfVX xZKNm9dmNaw xZKNm9dmKps	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	14/07/25 15:25:51 14/07/25 15:25:51	FR0000120578 FR0000120578	83,0600 83,0700	EUR EUR	44 67	XPAR XPAR	xZKNm9dmKp1 xZKNm9dmKp6	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 15:22:32	FR0000120578	83,0400	EUR	38	XPAR	xZKNm9dmIHQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 15:21:57	FR0000120578	83,0400	EUR	54	XPAR	xZKNm9dmJrl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 15:19:51	FR0000120578	83,0100	EUR	67	XPAR	xZKNm9dmGMK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 15:18:03	FR0000120578	82,9800	EUR	68	XPAR	xZKNm9dmUWz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 15:16:05	FR0000120578	82,9900	EUR	66	XPAR	xZKNm9dmV98	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 15:12:08	FR0000120578	83,0000	EUR	64	XPAR	xZKNm9dmQz0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 15:09:53	FR0000120578	83,0200	EUR	61	XPAR	xZKNm9dmRV9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 15:07:53	FR0000120578	83,0100	EUR	65	XPAR	xZKNm9dmPrN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 15:07:02	FR0000120578	83,0000	EUR	56	XPAR	xZKNm9dmPHK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 15:03:57	FR0000120578	83,0400	EUR	62	XPAR	xZKNm9dm4rC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 15:02:00	FR0000120578	83,0500	EUR	64	XPAR	xZKNm9dm5Dd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 15:00:14	FR0000120578	83,0600	EUR	50	XPAR	xZKNm9dm2Ni	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 14:58:00	FR0000120578	83,0900	EUR	2	XPAR	xZKNm9dm0wa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 14:58:00	FR0000120578	83,1000	EUR	53	XPAR	xZKNm9dm0wJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 14:56:04	FR0000120578	83,0900	EUR	37	XPAR	xZKNm9dm1Fp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 14:54:35	FR0000120578	83,1500	EUR	15	XPAR	xZKNm9dmEEg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 14:54:35	FR0000120578	83,1600	EUR	48	XPAR	xZKNm9dmE86	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 14:50:32	FR0000120578	83,1900	EUR	52	XPAR	xZKNm9dmDqk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 14:50:32	FR0000120578	83,1900	EUR	52	XPAR	xZKNm9dmDqr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 14:48:15	FR0000120578	83,2200	EUR	53	XPAR	xZKNm9dmAK2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 14:46:13	FR0000120578	83,2500	EUR	32	XPAR	xZKNm9dm8eW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 14:46:13	FR0000120578	83,2500	EUR	46	XPAR	xZKNm9dm8fU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 14:43:27	FR0000120578	83,1400	EUR	50	XPAR	xZKNm9dnsZ0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 14:41:27	FR0000120578	83,1900	EUR	74	XPAR	xZKNm9dntwG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 14:39:05	FR0000120578	83,1400	EUR	47	XPAR	xZKNm9dnrdf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 14:36:48	FR0000120578	83,1500	EUR	53	XPAR	xZKNm9dnovy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 14:34:51	FR0000120578	83,1300	EUR	51	XPAR	xZKNm9dnpHy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 14:33:18	FR0000120578	83,1500	EUR	57	XPAR	xZKNm9dnmG8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 14:30:54	FR0000120578	83,1800	EUR	53	XPAR	xZKNm9dn@0g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 14:28:51	FR0000120578	83,1600	EUR	61	XPAR	xZKNm9dn\$VG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 14:25:54	FR0000120578	83,1700	EUR	45	XPAR	xZKNm9dnzLs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 14:23:56	FR0000120578	83,1600	EUR	48	XPAR	xZKNm9dnwGg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 14:22:00	FR0000120578	83,1700	EUR	49	XPAR	xZKNm9dnuXi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 14:19:47	FR0000120578	83,1700	EUR	48	XPAR	xZKNm9dnvmX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 14:17:00	FR0000120578	83,1900	EUR	40	XPAR	xZKNm9dncS8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 14:16:58	FR0000120578	83,1900	EUR	1	XPAR	xZKNm9dncVp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 14:15:24	FR0000120578	83,2200	EUR	36	XPAR	xZKNm9dnd9o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 14:13:18	FR0000120578	83,2400	EUR	37	XPAR	xZKNm9dnaIV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 14:11:25	FR0000120578	83,2300	EUR	39	XPAR	xZKNm9dnYwY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 14:09:15	FR0000120578	83,2100	EUR	46	XPAR	xZKNm9dnZKa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 14:07:17	FR0000120578	83,2000	EUR	1	XPAR	xZKNm9dnWIB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 14:07:17	FR0000120578	83,2000	EUR	1	XPAR	xZKNm9dnWID	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 14:07:17	FR0000120578	83,2000	EUR	44	XPAR	xZKNm9dnWIF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 14:05:02	FR0000120578	83,2100	EUR	46	XPAR	xZKNm9dnklc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 14:03:08	FR0000120578	83,1900	EUR	47	XPAR	xZKNm9dnlfX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 14:01:53	FR0000120578	83,1500	EUR	44	XPAR	xZKNm9dnlG2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 13:59:21	FR0000120578	83,1100	EUR	39	XPAR	xZKNm9dnjfq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 13:57:26	FR0000120578	83,1100	EUR	40	XPAR	xZKNm9dnglD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 13:55:22	FR0000120578	83,1300	EUR	42	XPAR	xZKNm9dnhqo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 13:51:47	FR0000120578	83,1500	EUR	40	XPAR	xZKNm9dnfzh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 13:51:47	FR0000120578	83,1600	EUR	40	XPAR	xZKNm9dnfzn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 13:49:15	FR0000120578	83,1800	EUR	12	XPAR	xZKNm9dnMN2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 13:49:15	FR0000120578	83,1800	EUR	43	XPAR	xZKNm9dnMN4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 13:46:42	FR0000120578	83,1700	EUR	50	XPAR	xZKNm9dnKgK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 13:44:54	FR0000120578	83,1400	EUR	23	XPAR	xZKNm9dnLr4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 13:42:49	FR0000120578	83,1300	EUR	36	XPAR	xZKNm9dnIuI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 13:40:26	FR0000120578	83,1300	EUR	41	XPAR	xZKNm9dnJIy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 13:39:10	FR0000120578	83,1400	EUR	33	XPAR	xZKNm9dnG7J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 13:36:43	FR0000120578	83,1500	EUR	36	XPAR	xZKNm9dnHTR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 13:34:55	FR0000120578	83,1300	EUR	29	XPAR	xZKNm9dnUIr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 13:34:55	FR0000120578	83,1300	EUR	34	XPAR	xZKNm9dnUIt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 13:31:06	FR0000120578	83,1000	EUR	13	XPAR	xZKNm9dnTaV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 13:31:05	FR0000120578	83,1100	EUR	38	XPAR	xZKNm9dnTdq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 13:28:52	FR0000120578	83,1500	EUR	54	XPAR	xZKNm9dnQrj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 13:28:52	FR0000120578	83,1500	EUR	1	XPAR	xZKNm9dnQrh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 13:26:14	FR0000120578	83,0700	EUR	35	XPAR	xZKNm9dnR3c	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 13:24:03	FR0000120578	83,0700	EUR	49	XPAR	xZKNm9dnOJD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 13:19:01	FR0000120578	83,1000	EUR	35	XPAR	xZKNm9dn78I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 13:19:01	FR0000120578	83,1100	EUR	35	XPAR	xZKNm9dn78R	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 13:16:57	FR0000120578	83,0200	EUR	51	XPAR	xZKNm9dn5XA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 13:11:21	FR0000120578	83,0600	EUR	57	XPAR	xZKNm9dn0t@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 13:11:21	FR0000120578	83,0700	EUR	57	XPAR	xZKNm9dn0t4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 13:08:15	FR0000120578	83,0400	EUR	39	XPAR	xZKNm9dnEZm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 13:06:12	FR0000120578	83,0800	EUR	40	XPAR	xZKNm9dnFvj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 13:04:12	FR0000120578	83,0800	EUR	8	XPAR	xZKNm9dnCL9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 13:04:12	FR0000120578	83,0800	EUR	43	XPAR	xZKNm9dnCLB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 13:00:02	FR0000120578	83,1300	EUR	43	XPAR	xZKNm9dnBMO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 13:00:02	FR0000120578	83,1300	EUR	43	XPAR	xZKNm9dnBMU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 12:58:42	FR0000120578	83,1500	EUR	62	XPAR	xZKNm9dn8JR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 12:55:11	FR0000120578	83,0400	EUR	43	XPAR	xZKNm9dotjx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 12:53:44	FR0000120578	83,0300	EUR	66	XPAR	xZKNm9doqaE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 12:50:09	FR0000120578	83,0200	EUR	61	XPAR	xZKNm9dorR1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 12:47:15	FR0000120578	83,0400	EUR	37	XPAR	xZKNm9dopDv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 12:47:15	FR0000120578	83,0400	EUR	2	XPAR	xZKNm9dopDx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 12:45:18	FR0000120578	83,0600	EUR	41	XPAR	xZKNm9dom9\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 12:43:17	FR0000120578	83,0700	EUR	42	XPAR	xZKNm9donKP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 12:41:43	FR0000120578	83,0900	EUR	8	XPAR	xZKNm9do@2g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 12:41:43	FR0000120578	83,0900	EUR	8	XPAR	xZKNm9do@2i	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 12:41:43	FR0000120578	83,0900	EUR	25	XPAR	xZKNm9do@2k	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 12:39:53	FR0000120578	83,0800	EUR	3	XPAR	xZKNm9do\$1B	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 12:39:53	FR0000120578	83,0800	EUR	36	XPAR	xZKNm9do\$1D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 12:38:00	FR0000120578	83,1000	EUR	39	XPAR	xZKNm9doy58	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 12:36:17	FR0000120578	83,1400	EUR	8	XPAR	xZKNm9doz\$n	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 12:36:17	FR0000120578	83,1400	EUR	33	XPAR	xZKNm9doz\$p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 12:33:25	FR0000120578	83,1700	EUR	5	XPAR	xZKNm9doxjD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 12:33:25	FR0000120578	83,1700	EUR	5	XPAR	xZKNm9doxjF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 12:33:25	FR0000120578	83,1700	EUR	44	XPAR	xZKNm9doxjH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 12:31:00	FR0000120578	83,2000	EUR	11	XPAR	xZKNm9douwY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 12:30:59	FR0000120578	83,2100	EUR	60	XPAR	xZKNm9douwT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 12:28:21	FR0000120578	83,2000	EUR	55	XPAR	xZKNm9dovVk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 12:23:03	FR0000120578	83,1500	EUR	48	XPAR	xZKNm9doaur	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 12:23:03	FR0000120578	83,1600	EUR	48	XPAR	xZKNm9doaux	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 12:21:12	FR0000120578	83,2400	EUR	44	XPAR	xZKNm9dobC@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 12:19:00	FR0000120578	83,2700	EUR	66	XPAR	xZKNm9doYGj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 12:15:58	FR0000120578	83,2400	EUR	43	XPAR	xZKNm9doWBm	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/07/25 12:14:06 14/07/25 12:11:24 14/07/25 12:09:30	FR0000120578 FR0000120578 FR0000120578	83,2200 83,2200 83,2300	EUR EUR EUR	65 43 44	XPAR XPAR XPAR	xZKNm9dokXC xZKNm9dolT8 xZKNm9doiIk	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 12:07:04	FR0000120578	83,2800	EUR	8	XPAR	xZKNm9dogrk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 12:07:04	FR0000120578	83,2800	EUR	55	XPAR	xZKNm9dogrm	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	14/07/25 12:07:04 14/07/25 12:01:24	FR0000120578 FR0000120578	83,2800 83,3100	EUR EUR	6 1	XPAR XPAR	xZKNm9dogro xZKNm9dofE6	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 12:01:24	FR0000120578	83,3100	EUR	75	XPAR	xZKNm9dofE8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 12:01:24	FR0000120578	83,3200	EUR	76	XPAR	xZKNm9dofEE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 11:58:10	FR0000120578	83,2900	EUR	50	XPAR	xZKNm9doNzp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 11:56:51	FR0000120578	83,2900	EUR	60	XPAR	xZKNm9doKWU	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 11:55:15 14/07/25 11:52:05	FR0000120578 FR0000120578	83,2200 83,2200	EUR EUR	55 65	XPAR XPAR	xZKNm9doLby xZKNm9doINf	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/07/25 11:48:37	FR0000120578	83,2100	EUR	43 44	XPAR XPAR	xZKNm9doGxd	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI
	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/07/25 11:46:47 14/07/25 11:44:21	FR0000120578 FR0000120578	83,1800 83,1800	EUR EUR	44	XPAR	xZKNm9doHxr xZKNm9doUK6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 11:42:55	FR0000120578	83,1700	EUR	16	XPAR	xZKNm9doVx6	MAR art.5 §2. (a)
	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 11:42:55	FR0000120578	83,1700	EUR	31	XPAR	xZKNm9doVx8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 11:40:30	FR0000120578	83,1700	EUR	42	XPAR	xZKNm9doSDn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 11:38:26	FR0000120578	83,1800	EUR	45	XPAR	xZKNm9doT8I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 11:37:05	FR0000120578	83,1800	EUR	28	XPAR	xZKNm9doQ62	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 11:37:05	FR0000120578	83,1800	EUR	34	XPAR	xZKNm9doQ64	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 11:31:30	FR0000120578	83,2200	EUR	4	XPAR	xZKNm9doP4e	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 11:31:30	FR0000120578	83,2200	EUR	22	XPAR	xZKNm9doP4g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 11:31:30	FR0000120578	83,2200	EUR	25	XPAR	xZKNm9doP4i	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 11:31:30	FR0000120578	83,2300	EUR	51	XPAR	xZKNm9doP4o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 11:29:47	FR0000120578	83,2000	EUR	33	XPAR	xZKNm9do6pH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 11:29:47	FR0000120578	83,2000	EUR	9	XPAR	xZKNm9do6pJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 11:27:46	FR0000120578	83,1800	EUR	48	XPAR	xZKNm9do7xW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 11:26:08	FR0000120578	83,2200	EUR	48	XPAR	xZKNm9do4hl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 11:23:47	FR0000120578	83,2400	EUR	48	XPAR	xZKNm9do55C	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 11:22:16	FR0000120578	83,2700	EUR	38	XPAR	xZKNm9do2gT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 11:20:10	FR0000120578	83,2300	EUR	60	XPAR	xZKNm9do369	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 11:20:03	FR0000120578	83,2300	EUR	30	XPAR	xZKNm9do3Fl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 11:16:14	FR0000120578	83,2100	EUR	13	XPAR	xZKNm9do1JH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 11:16:14	FR0000120578	83,2200	EUR	42	XPAR	xZKNm9do1Id	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 11:13:55	FR0000120578	83,1500	EUR	4	XPAR	xZKNm9doFZO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 11:13:55	FR0000120578	83,1600	EUR	48	XPAR	xZKNm9doFYp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 11:11:47	FR0000120578	83,2000	EUR	47	XPAR	xZKNm9doCrP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 11:10:25	FR0000120578	83,1700	EUR	3	XPAR	xZKNm9doCU0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 11:10:25	FR0000120578	83,1700	EUR	44	XPAR	xZKNm9doCU2	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 11:06:15	FR0000120578	83,1200	EUR	48	XPAR	xZKNm9doBjM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 11:01:10	FR0000120578	83,1900	EUR	2	XPAR	xZKNm9do9JW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 11:01:10	FR0000120578	83,1900	EUR	75	XPAR	xZKNm9do9JY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 11:01:10	FR0000120578	83,2000	EUR	77	XPAR	xZKNm9do9Je	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 10:58:45	FR0000120578	83,2000	EUR	49	XPAR	xZKNm9dpt\$T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 10:56:18	FR0000120578	83,1800	EUR	23	XPAR	xZKNm9dpqH8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 10:56:18	FR0000120578	83,1800	EUR	33	XPAR	xZKNm9dpqHA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011			14/07/25 10:53:51	FR0000120578	83,1900	EUR	18	XPAR	xZKNm9dpol4	MAR art.5 §2. (a)
		Citigroup Global Markets Europe AG	CGET
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 10:53:51	FR0000120578	83,2000	EUR	49	XPAR	xZKNm9dpolE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 10:51:13	FR0000120578	83,2000	EUR	48	XPAR	xZKNm9dppDZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 10:49:43	FR0000120578	83,1600	EUR	35	XPAR	xZKNm9dpm3Q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 10:49:43	FR0000120578	83,1600	EUR	38	XPAR	xZKNm9dpm3S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 10:46:18	FR0000120578	83,1300	EUR	48	XPAR	xZKNm9dp@9Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 10:44:17	FR0000120578	83,0800	EUR	33	XPAR	xZKNm9dpyWm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 10:44:17	FR0000120578	83,0800	EUR	11	XPAR	xZKNm9dpyWo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 10:42:41	FR0000120578	83,0600	EUR	44	XPAR	xZKNm9dpyOd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 10:41:05	FR0000120578	83,0400	EUR	45	XPAR	xZKNm9dpzMh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 10:38:25	FR0000120578	82,9900	EUR	35	XPAR	xZKNm9dpxzr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 10:38:25	FR0000120578	82,9900	EUR	35	XPAR	xZKNm9dpxzt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 10:35:42	FR0000120578	82,9900	EUR	51	XPAR	xZKNm9dpvam	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011			14/07/25 10:33:20	FR0000120578	83,0500	EUR	22	XPAR	xZKNm9dpcxI	MAR art.5 §2. (a)
		Citigroup Global Markets Europe AG	CGET
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 10:33:20	FR0000120578	83,0600	EUR	76	XPAR	xZKNm9dpcxV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 10:30:06	FR0000120578	83,0300	EUR	14	XPAR	xZKNm9dpaJ5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 10:30:06	FR0000120578	83,0300	EUR	33	XPAR	xZKNm9dpaJ7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 10:27:57	FR0000120578	83,0300	EUR	46	XPAR	xZKNm9dpYg6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 10:26:07	FR0000120578	83,0000	EUR	45	XPAR	xZKNm9dpZ7l	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 10:23:41	FR0000120578	82,9600	EUR	2	XPAR	xZKNm9dpXF7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 10:23:41	FR0000120578	82,9700	EUR	48	XPAR	xZKNm9dpXFC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 10:22:10	FR0000120578	83,0200	EUR	10	XPAR	xZKNm9dpk\$@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 10:22:10	FR0000120578	83,0200	EUR	11	XPAR	xZKNm9dpk\$0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 10:22:10	FR0000120578	83,0200	EUR	28	XPAR	xZKNm9dpk\$2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 10:19:58	FR0000120578	83,0200	EUR	75	XPAR	xZKNm9dpl7w	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 10:16:45	FR0000120578	83,0400	EUR	36	XPAR	xZKNm9dpjnB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011			14/07/25 10:15:33	FR0000120578	83,0300	EUR	15	XPAR	xZKNm9dpger	MAR art.5 §2. (a)
		Citigroup Global Markets Europe AG	CGET
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 10:15:33	FR0000120578	83,0400	EUR	53	XPAR	xZKNm9dpgex	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 10:12:55	FR0000120578	82,9800	EUR	55	XPAR	xZKNm9dphIt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 10:11:30	FR0000120578	83,0000	EUR	52	XPAR	xZKNm9dpeAL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 10:08:58	FR0000120578	83,0200	EUR	3	XPAR	xZKNm9dpMs\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 10:08:57	FR0000120578	83,0300	EUR	85	XPAR	xZKNm9dpMnj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 10:06:24	FR0000120578	83,0400	EUR	59	XPAR	xZKNm9dpNGe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 10:02:05	FR0000120578	83,0900	EUR	66	XPAR	xZKNm9dpIyL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 10:02:05	FR0000120578	83,1000	EUR	43	XPAR	xZKNm9dpIyR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 10:02:05	FR0000120578	83,1000	EUR	23	XPAR	xZKNm9dpIyT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 10:00:07	FR0000120578	83,1400	EUR	56	XPAR	xZKNm9dpJ1v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 09:58:10	FR0000120578	83,1400	EUR	49	XPAR	xZKNm9dpGMt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 09:56:12	FR0000120578	83,1500	EUR	3	XPAR	xZKNm9dpHKS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 09:56:11	FR0000120578	83,1600	EUR	53	XPAR	xZKNm9dpHNb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 09:52:17	FR0000120578	83,1500	EUR	56	XPAR	xZKNm9dpV9V	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 09:52:17	FR0000120578	83,1600	EUR	56	XPAR	xZKNm9dpV8b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET						XPAR	xZKNm9dpSxP	MAR art.5 §2. (a)
				14/07/25 09:50:46	FR0000120578	83,2200	EUR	37
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 09:49:21	FR0000120578	83,2800	EUR	51	XPAR	xZKNm9dpTvZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 09:47:15	FR0000120578	83,3500	EUR	40	XPAR	xZKNm9dpQ76	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 09:47:15	FR0000120578	83,3500	EUR	20	XPAR	xZKNm9dpQ78	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 09:45:25	FR0000120578	83,3500	EUR	37	XPAR	xZKNm9dpR\$7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 09:44:36	FR0000120578	83,3500	EUR	47	XPAR	xZKNm9dpRG0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 09:42:31	FR0000120578	83,3300	EUR	55	XPAR	xZKNm9dpOSW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 09:40:20	FR0000120578	83,3300	EUR	54	XPAR	xZKNm9dp6jR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 09:38:47	FR0000120578	83,3500	EUR	52	XPAR	xZKNm9dp6Qa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011			14/07/25 09:36:32	FR0000120578	83,4300	EUR	3	XPAR	xZKNm9dp4ky	MAR art.5 §2. (a)
		Citigroup Global Markets Europe AG	CGET
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 09:36:31	FR0000120578	83,4400	EUR	56	XPAR	xZKNm9dp4fi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 09:35:07	FR0000120578	83,4900	EUR	66	XPAR	xZKNm9dp5cz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 09:32:33	FR0000120578	83,6300	EUR	67	XPAR	xZKNm9dp25a	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 09:30:41	FR0000120578	83,6700	EUR	64	XPAR	xZKNm9dp33w	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 09:28:44	FR0000120578	83,6700	EUR	62	XPAR	xZKNm9dp0Hy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 09:27:30	FR0000120578	83,6700	EUR	62	XPAR	xZKNm9dp15J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011			14/07/25 09:24:43	FR0000120578	83,6400	EUR	11	XPAR	xZKNm9dpEIc	MAR art.5 §2. (a)
		Citigroup Global Markets Europe AG	CGET
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 09:24:43	FR0000120578	83,6400	EUR	24	XPAR	xZKNm9dpEIe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 09:23:40	FR0000120578	83,6600	EUR	66	XPAR	xZKNm9dpFmv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 09:21:46	FR0000120578	83,4900	EUR	67	XPAR	xZKNm9dpCmU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 09:18:53	FR0000120578	83,4500	EUR	37	XPAR	xZKNm9dpDRq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 09:18:53	FR0000120578	83,4600	EUR	37	XPAR	xZKNm9dpDRw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 09:17:59	FR0000120578	83,4000	EUR	39	XPAR	xZKNm9dpA\$1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 09:16:48	FR0000120578	83,3700	EUR	30	XPAR	xZKNm9dpAIs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 09:16:48	FR0000120578	83,3700	EUR	6	XPAR	xZKNm9dpAIu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011			14/07/25 09:16:24	FR0000120578	83,3400	EUR	38	XPAR	xZKNm9dpARb	MAR art.5 §2. (a)
		Citigroup Global Markets Europe AG	CGET
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 09:14:50	FR0000120578	83,2800	EUR	2	XPAR	xZKNm9dpBAX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 09:14:50	FR0000120578	83,2800	EUR	65	XPAR	xZKNm9dpBBV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 09:13:03	FR0000120578	83,2400	EUR	10	XPAR	xZKNm9dp83r	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 09:13:03	FR0000120578	83,2500	EUR	38	XPAR	xZKNm9dp831	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 09:11:10	FR0000120578	83,2500	EUR	26	XPAR	xZKNm9dp915	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 09:11:10	FR0000120578	83,2500	EUR	13	XPAR	xZKNm9dp917	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 09:11:10	FR0000120578	83,2600	EUR	8	XPAR	xZKNm9dp91D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 09:11:10	FR0000120578	83,2600	EUR	31	XPAR	xZKNm9dp91F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 09:10:04	FR0000120578	83,3100	EUR	4	XPAR	xZKNm9disoO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 09:10:04	FR0000120578	83,3100	EUR	40	XPAR	xZKNm9disoQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 09:09:06	FR0000120578	83,2400	EUR	47	XPAR	xZKNm9disI9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 09:07:56	FR0000120578	83,2900	EUR	47	XPAR	xZKNm9dit4z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011			14/07/25 09:06:54	FR0000120578	83,3400	EUR	47	XPAR	xZKNm9diqkm	MAR art.5 §2. (a)
		Citigroup Global Markets Europe AG	CGET
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 09:06:00	FR0000120578	83,3500	EUR	40	XPAR	xZKNm9diq2h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 09:04:24	FR0000120578	83,2900	EUR	66	XPAR	xZKNm9dirAC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 09:04:24	FR0000120578	83,3100	EUR	66	XPAR	xZKNm9dirAI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 09:03:01	FR0000120578	83,1900	EUR	4	XPAR	xZKNm9dioK8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 09:03:01	FR0000120578	83,2000	EUR	36	XPAR	xZKNm9dioNd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 09:03:01	FR0000120578	83,2000	EUR	4	XPAR	xZKNm9dioNf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 09:03:01	FR0000120578	83,2100	EUR	61	XPAR	xZKNm9dioNh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/07/25 09:01:38	FR0000120578	83,2000	EUR	38	XPAR	xZKNm9dipTl	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/07/25 09:01:08 14/07/25 09:01:08	FR0000120578 FR0000120578	83,1900 83,2000	EUR EUR	67 116	XPAR XPAR	xZKNm9dimxW xZKNm9dimxY	MAR art.5 §2. (a) MAR art.5 §2. (a)