Telia Company

Transaction in Own Shares • Sep 3, 2018

Bilaga

Telia Company AB (publ) (LEI-kod 213800FSR9RNDUOTXO25) har under perioden 27 augusti 2018 - 31 augusti 2018 återköpt egna aktier (ISIN-kod: SE0000667925) enligt nedan. Förvärven har genomförts på Nasdaq Stockholm av Danske Bank A/S, Danmark, Sverige Filial.

				26596	41,97	20180827 09:55:40	XSTO	1301	41,63	20180827 11:29:41	XSTO
				5000	41,97	20180827 09:55:40	XSTO	1695	41,64	20180827 11:30:43	XSTO
27 Augusti 2018				5000	41,97	20180827 09:55:41	XSTO	129	41,72	20180827 11:38:29	XSTO
				19530	41,97	20180827 09:55:41	XSTO	1175	41,72	20180827 11:38:29	XSTO
VOLUME	PRICE	TIME	VENUE	1000	41,97	20180827 09:55:41	XSTO	1233	41,72	20180827 11:38:29	XSTO
200	42,06	20180827 09:00:05	XSTO	1312	41,97	20180827 09:55:41	XSTO	1304	41,72	20180827 11:38:29	XSTO
573	42,06	20180827 09:00:05	XSTO	7823	41,95	20180827 09:59:56	XSTO	1304	41,72	20180827 11:39:05	XSTO
1287	42,09	20180827 09:00:16	XSTO	12000	41,9	20180827 10:07:35	XSTO	50	41,73	20180827 11:40:01	XSTO
1287	42,09	20180827 09:00:16	XSTO	3500	41,9	20180827 10:07:35	XSTO	236	41,73	20180827 11:40:03	XSTO
200	42,09	20180827 09:00:16	XSTO	2500	41,9	20180827 10:07:35	XSTO	4743	41,73	20180827 11:41:18	XSTO
1287	42,09	20180827 09:00:16	XSTO	4321	41,9	20180827 10:07:35	XSTO	1908	41,73	20180827 11:42:28	XSTO
1086	42,07	20180827 09:01:25	XSTO	17679	41,9	20180827 10:07:35	XSTO	186	41,74	20180827 11:44:50	XSTO
920	42,05	20180827 09:01:45	XSTO	4600	41,88	20180827 10:20:28	XSTO	960	41,74	20180827 11:44:50	XSTO
225	42,05	20180827 09:01:55	XSTO	18000	41,88	20180827 10:20:49	XSTO	1146	41,74	20180827 11:44:51	XSTO
1528	42,05	20180827 09:02:46	XSTO	2400	41,88	20180827 10:20:49	XSTO	1088	41,74	20180827 11:45:34	XSTO
1291	42,07	20180827 09:04:35	XSTO	12000	41,85	20180827 10:34:07	XSTO	1765	41,73	20180827 11:49:05	XSTO
1670	42,05	20180827 09:04:53	XSTO	1542	41,85	20180827 10:34:07	XSTO	1613	41,73	20180827 11:50:44	XSTO
1170	42,02	20180827 09:06:14	XSTO	2000	41,85	20180827 10:34:07	XSTO	758	41,73	20180827 11:50:44	XSTO
55 18026	42 42	20180827 09:06:14 20180827 09:06:14	XSTO XSTO	8399 1059	41,85 41,85	20180827 10:34:07 20180827 10:34:07	XSTO XSTO	1613 282	41,73 41,73	20180827 11:50:44 20180827 11:50:48	XSTO XSTO
6919	42	20180827 09:06:14	XSTO	12000	41,8	20180827 10:42:41	XSTO	1884	41,72	20180827 11:51:29	XSTO
1486	41,94	20180827 09:06:35	XSTO	2600	41,8	20180827 10:42:41	XSTO	609	41,72	20180827 11:52:16	XSTO
4474	41,9	20180827 09:06:46	XSTO	2000	41,8	20180827 10:42:41	XSTO	12	41,74	20180827 11:53:48	XSTO
1624	41,99	20180827 09:07:53	XSTO	2500	41,8	20180827 10:42:41	XSTO	12	41,74	20180827 11:53:49	XSTO
1388	41,96	20180827 09:08:29	XSTO	5900	41,8	20180827 10:42:41	XSTO	12	41,74	20180827 11:53:50	XSTO
602	41,97	20180827 09:09:16	XSTO	500	41,75	20180827 10:46:04	XSTO	12	41,74	20180827 11:53:51	XSTO
512	41,97	20180827 09:09:16	XSTO	149500	41,75	20180827 10:46:04	XSTO	12	41,74	20180827 11:53:52	XSTO
1232	42,14	20180827 09:15:54	XSTO	2712	41,7	20180827 10:47:44	XSTO	12	41,74	20180827 11:53:53	XSTO
468	42,14	20180827 09:15:54	XSTO	1541	41,7	20180827 10:47:44	XSTO	750	41,74	20180827 11:55:02	XSTO
1345	42,15	20180827 09:16:16	XSTO	1476	41,7	20180827 10:47:57	XSTO	222	41,74	20180827 11:57:59	XSTO
1280	42,15	20180827 09:16:16	XSTO	2617	41,7	20180827 10:47:57	XSTO	292	41,74	20180827 11:57:59	XSTO
65	42,15	20180827 09:16:27	XSTO	481	41,7	20180827 10:47:57	XSTO	2618	41,74	20180827 11:59:18	XSTO
762	42,15	20180827 09:16:27	XSTO	1000	41,7	20180827 10:47:57	XSTO	1953	41,74	20180827 11:59:18	XSTO
1194	42,14	20180827 09:19:00	XSTO	1415	41,7	20180827 10:47:57	XSTO	1172	41,74	20180827 11:59:41	XSTO
1137	42,13	20180827 09:21:09	XSTO	2000	41,7	20180827 10:47:57	XSTO	2781	41,74	20180827 12:00:27	XSTO
1956	42,13	20180827 09:22:39	XSTO	1644	41,7	20180827 10:47:57	XSTO	1113	41,74	20180827 12:01:11	XSTO
745	42,13	20180827 09:22:39	XSTO	1279	41,7	20180827 10:47:57	XSTO	560	41,73	20180827 12:03:27	XSTO
1461	42,08	20180827 09:25:12	XSTO	13088	41,7	20180827 10:47:57	XSTO	1664	41,73	20180827 12:03:27	XSTO
1257	42,1	20180827 09:28:01	XSTO	390	41,74	20180827 10:50:42	XSTO	1113	41,72	20180827 12:05:25	XSTO
301	42,1	20180827 09:28:01	XSTO	731	41,74	20180827 10:50:42	XSTO	2299	41,72	20180827 12:09:43	XSTO
2476	42,12	20180827 09:31:33	XSTO	2840	41,74	20180827 10:50:42	XSTO	2000	41,72	20180827 12:09:43	XSTO
949	42,12	20180827 09:31:33	XSTO	1432	41,74	20180827 10:52:22	XSTO	661	41,72	20180827 12:09:43	XSTO
1217	42,11	20180827 09:32:21	XSTO	4286	41,75	20180827 10:55:20	XSTO	1011	41,72	20180827 12:09:44	XSTO
1218	42,1	20180827 09:33:46	XSTO	1006	41,75	20180827 10:55:20	XSTO	1072	41,71	20180827 12:12:10	XSTO
4008 2992	42,03 42,03	20180827 09:34:25 20180827 09:34:25	XSTO XSTO	1087 1396	41,74 41,73	20180827 10:58:31 20180827 10:59:01	XSTO XSTO	831 2274	41,71 41,73	20180827 12:15:22 20180827 12:18:25	XSTO XSTO
2992	42,03	20180827 09:34:25	XSTO	1396	41,73	20180827 10:59:01	XSTO	224	41,73	20180827 12:18:25	XSTO
1459	42,03	20180827 09:34:25	XSTO	1396	41,73	20180827 10:59:01	XSTO	224	41,73	20180827 12:18:25	XSTO
500	42,03	20180827 09:34:32	XSTO	33	41,73	20180827 10:59:01	XSTO	224	41,73	20180827 12:18:25	XSTO
7000	42,03	20180827 09:34:32	XSTO	845	41,75	20180827 11:02:14	XSTO	224	41,73	20180827 12:18:25	XSTO
2400	42,03	20180827 09:34:32	XSTO	785	41,75	20180827 11:02:14	XSTO	224	41,73	20180827 12:18:25	XSTO
3649	42,03	20180827 09:34:32	XSTO	1202	41,75	20180827 11:02:14	XSTO	224	41,73	20180827 12:18:25	XSTO
13006	42	20180827 09:34:45	XSTO	1758	41,74	20180827 11:04:00	XSTO	224	41,73	20180827 12:18:25	XSTO
7520	42	20180827 09:34:51	XSTO	3182	41,73	20180827 11:05:07	XSTO	706	41,73	20180827 12:18:27	XSTO
1205	41,95	20180827 09:35:57	XSTO	1410	41,71	20180827 11:05:16	XSTO	1769	41,77	20180827 12:23:59	XSTO
1194	42,05	20180827 09:39:37	XSTO	1336	41,77	20180827 11:09:12	XSTO	176	41,77	20180827 12:25:41	XSTO
1194	42,05	20180827 09:39:38	XSTO	1336	41,77	20180827 11:09:12	XSTO	176	41,77	20180827 12:25:41	XSTO
1676	42,05	20180827 09:39:38	XSTO	1205	41,77	20180827 11:09:12	XSTO	176	41,77	20180827 12:25:41	XSTO
1251	42,01	20180827 09:42:56	XSTO	694	41,76	20180827 11:09:33	XSTO	176	41,77	20180827 12:25:41	XSTO
102	42,01	20180827 09:42:56	XSTO	1015	41,76	20180827 11:09:33	XSTO	790	41,77	20180827 12:26:03	XSTO
1251	42,01	20180827 09:42:56	XSTO	1440	41,74	20180827 11:11:59	XSTO	158	41,77	20180827 12:26:03	XSTO
12000	42	20180827 09:43:40	XSTO	2102	41,73	20180827 11:13:43	XSTO	117	41,77	20180827 12:26:03	XSTO
7405	42	20180827 09:43:40	XSTO	696	41,73	20180827 11:13:43	XSTO	13	41,77	20180827 12:27:31	XSTO
2340	42	20180827 09:43:40	XSTO	2545	41,69	20180827 11:15:58	XSTO	114	41,78	20180827 12:28:04	XSTO
3255	42	20180827 09:43:40	XSTO	1242	41,69	20180827 11:15:58	XSTO	138	41,78	20180827 12:28:04	XSTO
1220	41,99	20180827 09:45:07	XSTO	2763	41,75	20180827 11:19:17	XSTO	138	41,78	20180827 12:28:04	XSTO
1600	41,99	20180827 09:48:17	XSTO	1164	41,75	20180827 11:19:27	XSTO	500	41,78	20180827 12:28:50	XSTO
2288	42	20180827 09:51:09	XSTO	1616	41,76	20180827 11:20:59	XSTO	2031	41,79	20180827 12:30:09	XSTO
427	42	20180827 09:51:09	XSTO	1602	41,74	20180827 11:21:32	XSTO	2031	41,79	20180827 12:30:09	XSTO
1370	41,99	20180827 09:53:12	XSTO	2179	41,72	20180827 11:24:15	XSTO	2000	41,79	20180827 12:30:09	XSTO
5000	41,97	20180827 09:55:40	XSTO	1026	41,72	20180827 11:24:15	XSTO	660	41,79	20180827 12:30:09	XSTO
122958 5000	41,97 41,97	20180827 09:55:40 20180827 09:55:40	XSTO XSTO	2241 1219	41,71 41,68	20180827 11:26:00 20180827 11:28:11	XSTO XSTO	356 1371	41,79 41,79	20180827 12:30:09 20180827 12:30:09	XSTO XSTO
58604	41,97	20180827 09:55:40	XSTO	1827	41,64	20180827 11:28:29	XSTO	1347	41,8	20180827 12:32:00	XSTO

662	41,8	20180827 12:35:21	XSTO	4713	41,65	20180827 13:45:02	XSTO	2000	41,66	20180827 15:14:24	XSTO
723	41,8	20180827 12:35:21	XSTO	1177	41,64	20180827 13:48:06	XSTO	506	41,66	20180827 15:14:24	XSTO
203	41,8	20180827 12:35:22	XSTO	637	41,63	20180827 13:48:52	XSTO	1501	41,66	20180827 15:14:24	XSTO
127	41,8	20180827 12:35:22	XSTO	3860	41,64	20180827 13:53:28	XSTO	1312	41,66	20180827 15:14:58	XSTO
203	41,8	20180827 12:35:22	XSTO	2300	41,64	20180827 13:53:28	XSTO	556	41,66	20180827 15:15:16	XSTO
127	41,8	20180827 12:35:22	XSTO	843	41,64	20180827 13:53:28	XSTO	69	41,65	20180827 15:15:45	XSTO
203	41,8	20180827 12:35:22	XSTO	370	41,62	20180827 13:53:56	XSTO	1000	41,65	20180827 15:16:10	XSTO
127	41,8	20180827 12:35:22	XSTO	705	41,62	20180827 13:53:56	XSTO	229	41,65	20180827 15:16:10	XSTO
127	41,8	20180827 12:35:22	XSTO	1382	41,61	20180827 13:57:22	XSTO	326	41,65	20180827 15:16:10	XSTO
203	41,8	20180827 12:35:22	XSTO	3357	41,66	20180827 14:04:58	XSTO	1123	41,65	20180827 15:16:10	XSTO
65	41,8	20180827 12:35:22	XSTO	3381	41,66	20180827 14:04:58	XSTO	32	41,65	20180827 15:16:10	XSTO
62	41,8	20180827 12:35:22	XSTO	479	41,66	20180827 14:04:58	XSTO	5661	41,65	20180827 15:17:20	XSTO
203	41,8	20180827 12:35:22	XSTO	1608	41,66	20180827 14:05:10	XSTO	1579	41,64	20180827 15:18:11	XSTO
127	41,8	20180827 12:35:22	XSTO	2253	41,68	20180827 14:09:00	XSTO	740	41,64	20180827 15:18:12	XSTO
203	41,8	20180827 12:35:22	XSTO	626	41,68	20180827 14:09:00	XSTO	880	41,64	20180827 15:20:20	XSTO
203	41,8	20180827 12:35:22	XSTO	2191	41,68	20180827 14:09:00	XSTO	500	41,64	20180827 15:21:08	XSTO
127	41,8	20180827 12:35:22	XSTO	2253	41,68	20180827 14:09:00	XSTO	3499	41,64	20180827 15:21:28	XSTO
522	41,8	20180827 12:35:22	XSTO	1136	41,68	20180827 14:09:00	XSTO	4086	41,66	20180827 15:26:24	XSTO
1385	41,8	20180827 12:35:22	XSTO	1429	41,67	20180827 14:11:12	XSTO	2500	41,66	20180827 15:26:24	XSTO
127	41,8	20180827 12:35:22	XSTO	1337	41,67	20180827 14:17:37	XSTO	165	41,66	20180827 15:26:24	XSTO
203	41,8	20180827 12:35:22	XSTO	510	41,67	20180827 14:17:55	XSTO	3921	41,66	20180827 15:26:34	XSTO
65	41,8	20180827 12:35:22	XSTO	2000	41,67	20180827 14:18:53	XSTO	79	41,66	20180827 15:26:34	XSTO
122	41,8	20180827 12:35:22	XSTO	425	41,67	20180827 14:19:13	XSTO	2000	41,66	20180827 15:26:57	XSTO
126	41,8	20180827 12:40:10	XSTO	1370	41,67	20180827 14:19:35	XSTO	2086	41,66	20180827 15:26:57	XSTO
2290	41,8	20180827 12:41:24	XSTO	950	41,67	20180827 14:20:12	XSTO	143	41,66	20180827 15:26:57	XSTO
5458	41,8	20180827 12:41:24	XSTO	46	41,67	20180827 14:20:18	XSTO	1576	41,66	20180827 15:27:03	XSTO
2908	41,8	20180827 12:44:22	XSTO	1174	41,67	20180827 14:20:28	XSTO	2000	41,66	20180827 15:27:05	XSTO
2109	41,8	20180827 12:44:22	XSTO	122	41,67	20180827 14:20:28	XSTO	510	41,66	20180827 15:27:05	XSTO
1251	41,79	20180827 12:45:25	XSTO	3393	41,67	20180827 14:22:23	XSTO	400	41,66	20180827 15:27:12	XSTO
1962	41,77	20180827 12:48:45	XSTO	7436	41,67	20180827 14:22:23	XSTO	600	41,66	20180827 15:27:19	XSTO
539	41,77	20180827 12:48:45	XSTO	1181	41,66	20180827 14:23:23	XSTO	100	41,66	20180827 15:27:24	XSTO
1671	41,77	20180827 12:49:55	XSTO	1226	41,65	20180827 14:31:44	XSTO	733	41,66	20180827 15:27:26	XSTO
1145	41,76	20180827 12:51:30	XSTO	2015	41,67	20180827 14:38:08	XSTO	534	41,66	20180827 15:27:44	XSTO
44	41,76	20180827 12:52:20	XSTO	2567	41,67	20180827 14:38:08	XSTO	612	41,66	20180827 15:27:59	XSTO
1353	41,76	20180827 12:52:31	XSTO	552	41,67	20180827 14:38:08	XSTO	1000	41,66	20180827 15:29:14	XSTO
1154	41,76	20180827 12:53:19	XSTO	1837	41,68	20180827 14:42:34	XSTO	146	41,66	20180827 15:30:49	XSTO
1625	41,73	20180827 12:56:22	XSTO	2771	41,67	20180827 14:42:46	XSTO	2180	41,66	20180827 15:30:49	XSTO
1143	41,73	20180827 12:56:22	XSTO	13925	41,67	20180827 14:42:46	XSTO	320	41,66	20180827 15:30:49	XSTO
1385	41,74	20180827 12:59:22	XSTO	303	41,67	20180827 14:42:46	XSTO	177	41,66	20180827 15:30:49	XSTO
1846	41,73	20180827 13:00:13	XSTO	804	41,67	20180827 14:42:46	XSTO	649	41,66	20180827 15:30:49	XSTO
112	41,76	20180827 13:03:14	XSTO	1664	41,67	20180827 14:42:46	XSTO	10523	41,65	20180827 15:31:20	XSTO
1057	41,76	20180827 13:03:14	XSTO	436	41,67	20180827 14:42:46	XSTO	2675	41,66	20180827 15:36:25	XSTO
981	41,76	20180827 13:03:14	XSTO	963	41,66	20180827 14:46:09	XSTO	1390	41,66	20180827 15:36:25	XSTO
975	41,76	20180827 13:03:15	XSTO	12771	41,65	20180827 14:46:17	XSTO	1390	41,66	20180827 15:36:25	XSTO
1282	41,76	20180827 13:04:02	XSTO	2429	41,65	20180827 14:46:17	XSTO	1390	41,66	20180827 15:36:25	XSTO
500	41,75	20180827 13:06:36	XSTO	813	41,64	20180827 14:48:27	XSTO	3314	41,66	20180827 15:36:25	XSTO
1842	41,75	20180827 13:06:45	XSTO	230	41,64	20180827 14:48:29	XSTO	751	41,66	20180827 15:36:25	XSTO
1300	41,74	20180827 13:07:55	XSTO	4171	41,62	20180827 14:50:06	XSTO	3125	41,66	20180827 15:36:25	XSTO
1286	41,75	20180827 13:09:45	XSTO	12504	41,67	20180827 14:55:49	XSTO	5882	41,67	20180827 15:41:31	XSTO
1305	41,75	20180827 13:10:54	XSTO	4179	41,67	20180827 14:57:07	XSTO	5882	41,67	20180827 15:41:31	XSTO
1296	41,75	20180827 13:12:07	XSTO	1286	41,66	20180827 14:58:28	XSTO	2903	41,67	20180827 15:41:31	XSTO
1296	41,75	20180827 13:13:10	XSTO	1292	41,66	20180827 14:58:28	XSTO	4863	41,67	20180827 15:44:51	XSTO
1283	41,74	20180827 13:14:56	XSTO	1488	41,6	20180827 14:58:59	XSTO	50	41,67	20180827 15:45:03	XSTO
1904	41,74	20180827 13:20:23	XSTO	2173	41,61	20180827 14:59:48	XSTO	1500	41,68	20180827 15:48:51	XSTO
672	41,74	20180827 13:20:23	XSTO	1555	41,61	20180827 15:00:41	XSTO	1757	41,68	20180827 15:48:51	XSTO
1338	41,73	20180827 13:22:41	XSTO	100	41,59	20180827 15:02:11	XSTO	1757	41,68	20180827 15:48:51	XSTO
973	41,73	20180827 13:22:41	XSTO	5682	41,6	20180827 15:03:04	XSTO	2000	41,68	20180827 15:48:51	XSTO
1689	41,73	20180827 13:22:41	XSTO	1356	41,6	20180827 15:03:04	XSTO	337	41,68	20180827 15:48:51	XSTO
369	41,72	20180827 13:23:28	XSTO	1481	41,6	20180827 15:03:04	XSTO	976	41,68	20180827 15:48:51	XSTO
1598	41,72	20180827 13:23:28	XSTO	200	41,6	20180827 15:03:10	XSTO	2100	41,77	20180827 15:52:30	XSTO
1223	41,71	20180827 13:24:54	XSTO	6838	41,6	20180827 15:03:33	XSTO	300	41,77	20180827 15:52:54	XSTO
1161	41,7	20180827 13:25:53	XSTO	2000	41,6	20180827 15:03:33	XSTO	1809	41,77	20180827 15:52:54	XSTO
1145	41,69	20180827 13:30:20	XSTO	1024	41,6	20180827 15:03:33	XSTO	17411	41,77	20180827 15:52:54	XSTO
514	41,68	20180827 13:30:30	XSTO	666	41,6	20180827 15:03:33	XSTO	167	41,77	20180827 15:52:54	XSTO
1765	41,68	20180827 13:30:30	XSTO	2594	41,66	20180827 15:08:16	XSTO	5313	41,77	20180827 15:52:54	XSTO
1428	41,68	20180827 13:30:30	XSTO	2000	41,66	20180827 15:08:16	XSTO	2090	41,75	20180827 15:56:30	XSTO
1329	41,66	20180827 13:32:05	XSTO	594	41,66	20180827 15:08:16	XSTO	1896	41,74	20180827 15:56:45	XSTO
2138	41,67	20180827 13:36:23	XSTO	2700	41,66	20180827 15:08:16	XSTO	3713	41,73	20180827 15:57:17	XSTO
2138	41,67	20180827 13:36:23	XSTO	2594	41,66	20180827 15:08:23	XSTO	2598	41,73	20180827 15:57:17	XSTO
1238	41,67	20180827 13:36:23	XSTO	523	41,65	20180827 15:09:05	XSTO	1050	41,73	20180827 15:57:17	XSTO
2138	41,67	20180827 13:36:23	XSTO	2805	41,65	20180827 15:09:05	XSTO	988	41,73	20180827 15:57:17	XSTO
940	41,67	20180827 13:36:23	XSTO	4528	41,65	20180827 15:09:05	XSTO	660	41,73	20180827 15:57:17	XSTO
1000	41,67	20180827 13:36:23	XSTO	3805	41,65	20180827 15:09:05	XSTO	1015	41,73	20180827 15:57:17	XSTO
198	41,67	20180827 13:36:51	XSTO	2896	41,65	20180827 15:09:05	XSTO	1817	41,73	20180827 15:57:17	XSTO
514	41,67	20180827 13:36:51	XSTO	3312	41,65	20180827 15:09:05	XSTO	1459	41,73	20180827 15:57:17	XSTO
1662	41,67	20180827 13:40:50	XSTO	16	41,65	20180827 15:09:06	XSTO	437	41,73	20180827 15:57:18	XSTO
372	41,67	20180827 13:40:50	XSTO	1904	41,65	20180827 15:09:07	XSTO	3942	41,73	20180827 15:57:18	XSTO
725	41,67	20180827 13:40:50	XSTO	1768	41,64	20180827 15:11:30	XSTO	1106	41,73	20180827 15:57:18	XSTO
5185	41,67	20180827 13:40:50	XSTO	1437	41,66	20180827 15:14:19	XSTO	1349	41,73	20180827 15:57:25	XSTO
2387	41,67	20180827 13:40:50	XSTO	2506	41,66	20180827 15:14:19	XSTO	7155	41,74	20180827 16:00:01	XSTO
578	41,66	20180827 13:42:37	XSTO	1593	41,66	20180827 15:14:19	XSTO	1962	41,74	20180827 16:00:01	XSTO
664	41,66	20180827 13:44:35	XSTO	1593	41,66	20180827 15:14:19	XSTO	2531	41,74	20180827 16:00:01	XSTO
2667	41,66	20180827 13:44:35	XSTO	913	41,66	20180827 15:14:19	XSTO	1605	41,74	20180827 16:00:01	XSTO
1263	41,66	20180827 13:44:35	XSTO	2506	41,66	20180827 15:14:24	XSTO	1665	41,74	20180827 16:00:03	XSTO
1242	41,66	20180827 13:44:35	XSTO	2000	41,66	20180827 15:14:24	XSTO	132	41,74	20180827 16:02:26	XSTO

1191	41,74	20180827 16:02:57	XSTO	108	41,68	20180827 16:28:05	XSTO
566	41,74	20180827 16:02:58	XSTO	2907	41,67	20180827 16:30:41	XSTO
751	41,74	20180827 16:03:12	XSTO	2907	41,67	20180827 16:30:41	XSTO
3932	41,74	20180827 16:04:32	XSTO	11918	41,67	20180827 16:30:41	XSTO
334	41,74	20180827 16:04:32	XSTO	2907	41,67	20180827 16:30:41	XSTO
1150	41,75	20180827 16:05:54	XSTO	2784	41,66	20180827 16:30:48	XSTO
615	41,75	20180827 16:05:54	XSTO	1136	41,66	20180827 16:30:51	XSTO
1076	41,75	20180827 16:05:54	XSTO	1648	41,66	20180827 16:30:51	XSTO
621	41,75	20180827 16:05:54	XSTO	659	41,66	20180827 16:30:56	XSTO
1138	41,75	20180827 16:05:54	XSTO	2000	41,66	20180827 16:30:56	XSTO
1269	41,75	20180827 16:05:54	XSTO	125	41,66	20180827 16:31:00	XSTO
3000	41,75	20180827 16:06:18	XSTO	1085	41,66	20180827 16:31:00	XSTO
9353	41,75	20180827 16:07:03	XSTO	1699	41,66	20180827 16:31:00	XSTO
5770	41,75	20180827 16:07:03	XSTO	631	41,66	20180827 16:31:02	XSTO
2445	41,75	20180827 16:07:03	XSTO	1066	41,66	20180827 16:31:04	XSTO
10094	41,75	20180827 16:07:03	XSTO	1087	41,66	20180827 16:31:04	XSTO
6037	41,75	20180827 16:07:03	XSTO	15	41,66	20180827 16:31:04	XSTO
889	41,75	20180827 16:07:03	XSTO	604	41,66	20180827 16:31:05	XSTO
62	41,75	20180827 16:07:03	XSTO	2000	41,66	20180827 16:31:05	XSTO
1804	41,75	20180827 16:07:03	XSTO	180	41,66	20180827 16:31:05	XSTO
2225	41,74	20180827 16:08:51	XSTO	440	41,66	20180827 16:31:05	XSTO
957	41,74	20180827 16:08:51	XSTO	324	41,66	20180827 16:31:06	XSTO
2000	41,74	20180827 16:08:51	XSTO	2784	41,66	20180827 16:31:06	XSTO
1182	41,74	20180827 16:08:51	XSTO	616	41,66	20180827 16:31:06	XSTO
3182	41,74	20180827 16:08:57	XSTO	2438	41,65	20180827 16:31:50	XSTO
3182	41,74	20180827 16:08:57	XSTO	33	41,65	20180827 16:31:50	XSTO
3182	41,74	20180827 16:08:57	XSTO	251	41,65	20180827 16:31:50	XSTO
2000	41,74	20180827 16:08:59	XSTO	2187	41,65	20180827 16:31:50	XSTO
604	41,74	20180827 16:09:00	XSTO	33	41,65	20180827 16:31:51	XSTO
578	41,74	20180827 16:09:06	XSTO	1704	41,65	20180827 16:31:51	XSTO
2514	41,73	20180827 16:09:38	XSTO	701	41,65	20180827 16:32:00	XSTO
2500	41,7	20180827 16:09:45	XSTO	729	41,65	20180827 16:32:08	XSTO
4015	41,7	20180827 16:09:45	XSTO	625	41,65	20180827 16:33:00	XSTO
1581	41,7	20180827 16:09:45	XSTO	1084	41,65	20180827 16:33:00	XSTO
1770	41,7	20180827 16:09:47	XSTO	625	41,65	20180827 16:33:00	XSTO
630	41,7	20180827 16:09:49	XSTO	2438	41,65	20180827 16:33:05	XSTO
34	41,7	20180827 16:09:58	XSTO	9862	41,65	20180827 16:33:05	XSTO
166	41,7	20180827 16:09:58	XSTO	8872	41,62	20180827 16:33:14	XSTO
52	41,7	20180827 16:09:58	XSTO	2000	41,62	20180827 16:33:14	XSTO
1831	41,7	20180827 16:10:01	XSTO	2000	41,62	20180827 16:33:14	XSTO
528	41,7	20180827 16:10:01	XSTO	2000	41,62	20180827 16:33:14	XSTO
1370	41,7	20180827 16:10:04	XSTO	4591	41,62	20180827 16:33:14	XSTO
234	41,7	20180827 16:10:35	XSTO	779	41,59	20180827 16:34:17	XSTO
4015	41,7	20180827 16:11:00	XSTO	3061	41,6	20180827 16:35:49	XSTO
900	41,7	20180827 16:11:00	XSTO	3061	41,6	20180827 16:35:49	XSTO
1809	41,72	20180827 16:17:23	XSTO	638	41,6	20180827 16:35:49	XSTO
1219	41,72	20180827 16:17:23	XSTO	1492	41,6	20180827 16:35:51	XSTO
3456	41,72	20180827 16:17:23	XSTO	2889	41,59	20180827 16:37:11	XSTO
1632	41,72	20180827 16:17:23	XSTO	12945	41,59	20180827 16:37:11	XSTO
73	41,72	20180827 16:17:23	XSTO	20	41,59	20180827 16:37:11	XSTO
278	41,72	20180827 16:17:23	XSTO	2889	41,59	20180827 16:37:11	XSTO
324	41,72	20180827 16:17:23	XSTO	524	41,6	20180827 16:39:00	XSTO
324	41,72	20180827 16:17:23	XSTO	6666	41,6	20180827 16:39:00	XSTO
278	41,72	20180827 16:17:23	XSTO	2000	41,6	20180827 16:39:00	XSTO
278	41,72	20180827 16:17:23	XSTO	5041	41,63	20180827 16:40:18	XSTO
324	41,72	20180827 16:17:23	XSTO	436	41,63	20180827 16:40:18	XSTO
5	41,72	20180827 16:17:23	XSTO	3970	41,63	20180827 16:40:21	XSTO
2429	41,71	20180827 16:25:14	XSTO	635	41,63	20180827 16:40:21	XSTO
1574	41,71	20180827 16:26:27	XSTO	119	41,63	20180827 16:40:21	XSTO
1623	41,71	20180827 16:26:27	XSTO	1300	41,63	20180827 16:40:22	XSTO
24	41,71	20180827 16:26:27	XSTO	386	41,63	20180827 16:42:12	XSTO
484	41,71	20180827 16:26:27	XSTO	2106	41,63	20180827 16:42:23	XSTO
642	41,71	20180827 16:26:27	XSTO	2025	41,63	20180827 16:45:33	XSTO
1168	41,71	20180827 16:26:27	XSTO	2363	41,63	20180827 16:45:33	XSTO
1532	41,71	20180827 16:26:27	XSTO	2762	41,63	20180827 16:45:33	XSTO
1829	41,71	20180827 16:26:27	XSTO	1197	41,63	20180827 16:45:38	XSTO
1124	41,71	20180827 16:26:27	XSTO	1028	41,64	20180827 16:47:20	XSTO
4141	41,7	20180827 16:26:30	XSTO	3219	41,64	20180827 16:47:20	XSTO
6666	41,7	20180827 16:26:30	XSTO	130	41,65	20180827 16:51:23	XSTO
1578	41,7	20180827 16:26:30	XSTO	2352	41,65	20180827 16:51:53	XSTO
1578	41,7	20180827 16:26:30	XSTO	8873	41,65	20180827 16:51:53	XSTO
2056	41,7	20180827 16:26:30	XSTO	7651	41,65	20180827 16:51:53	XSTO
984	41,7	20180827 16:26:30	XSTO	2677	41,65	20180827 16:51:53	XSTO
371	41,7	20180827 16:26:30	XSTO	7838	41,64	20180827 16:56:00	XSTO
2296	41,7	20180827 16:26:30	XSTO	829	41,64	20180827 16:56:00	XSTO
1666	41,7	20180827 16:26:30	XSTO	2633	41,64	20180827 16:56:00	XSTO
5000	41,7	20180827 16:26:30	XSTO	587	41,64	20180827 16:56:00	XSTO
667	41,7	20180827 16:26:30	XSTO	7251	41,64	20180827 16:56:00	XSTO
2000	41,7	20180827 16:26:30	XSTO	1536	41,64	20180827 16:56:00	XSTO
2141	41,7	20180827 16:26:30	XSTO	1981	41,63	20180827 16:59:08	XSTO
3706	41,68	20180827 16:28:00	XSTO	1514	41,63	20180827 16:59:08	XSTO
867	41,68	20180827 16:28:00	XSTO	2000	41,63	20180827 16:59:08	XSTO
1124	41,68	20180827 16:28:00	XSTO	2813	41,63	20180827 16:59:09	XSTO
500	41,68	20180827 16:28:01	XSTO	1116	41,63	20180827 16:59:09	XSTO
1107	41,68	20180827 16:28:05	XSTO	355	41,63	20180827 16:59:48	XSTO

41,63 20180827 17:00:09 XSTO 41,63 20180827 17:00:09 XSTO 41,63 20180827 17:00:09 XSTO 41,63 20180827 17:00:09 XSTO 41,63 20180827 17:00:09 XSTO 41,63 20180827 17:00:09 XSTO 41,63 20180827 17:00:09 XSTO 41,62 20180827 17:00:22 XSTO 41,62 20180827 17:00:32 XSTO 41,62 20180827 17:00:33 XSTO 41,62 20180827 17:00:36 XSTO 41,62 20180827 17:00:39 XSTO 41,62 20180827 17:00:39 XSTO 41,62 20180827 17:00:39 XSTO 41,62 20180827 17:00:50 XSTO 41,66 20180827 17:04:37 XSTO 41,66 20180827 17:04:46 XSTO 41,66 20180827 17:05:41 XSTO 41,66 20180827 17:05:41 XSTO 41,66 20180827 17:05:41 XSTO 41,66 20180827 17:05:41 XSTO 41,66 20180827 17:05:41 XSTO 41,66 20180827 17:05:41 XSTO 41,66 20180827 17:05:41 XSTO 41,66 20180827 17:05:41 XSTO 41,64 20180827 17:07:37 XSTO 41,64 20180827 17:10:09 XSTO 41,65 20180827 17:12:16 XSTO 41,65 20180827 17:12:16 XSTO 41,65 20180827 17:12:24 XSTO 41,65 20180827 17:12:24 XSTO 41,65 20180827 17:12:24 XSTO 41,65 20180827 17:12:24 XSTO 41,65 20180827 17:12:24 XSTO 41,66 20180827 17:13:46 XSTO 41,66 20180827 17:13:50 XSTO 41,66 20180827 17:13:54 XSTO 41,66 20180827 17:13:54 XSTO 41,66 20180827 17:13:58 XSTO 41,66 20180827 17:13:58 XSTO 41,66 20180827 17:13:58 XSTO 41,66 20180827 17:13:58 XSTO 41,66 20180827 17:14:14 XSTO 41,66 20180827 17:14:18 XSTO 41,66 20180827 17:14:18 XSTO 41,66 20180827 17:14:18 XSTO 41,66 20180827 17:14:22 XSTO 41,66 20180827 17:14:22 XSTO 41,66 20180827 17:14:22 XSTO 41,66 20180827 17:14:26 XSTO 41,66 20180827 17:14:28 XSTO 41,7757

				428	41,42	20180828 09:32:35	XSTO	3506	41,2	20180828 10:09:07	XSTO
				1268	41,42	20180828 09:33:09	XSTO	3793	41,2	20180828 10:09:07	XSTO
28 Augusti 2018				2238	41,42	20180828 09:33:09	XSTO	701	41,2	20180828 10:09:07	XSTO
				737	41,42	20180828 09:33:09	XSTO	2000	41,2	20180828 10:09:07	XSTO
VOLUME	PRICE	TIME	VENUE	12000	41,4	20180828 09:33:49	XSTO	798	41,2	20180828 10:09:07	XSTO
1272	41,73	20180828 09:00:30	XSTO	1250	41,4	20180828 09:33:49	XSTO	747	41,2	20180828 10:09:07	XSTO
1272	41,73	20180828 09:00:30	XSTO
				11750	41,4	20180828 09:33:49	XSTO	873	41,2	20180828 10:09:07	XSTO
1272	41,73	20180828 09:00:31	XSTO	1403	41,39	20180828 09:34:01	XSTO	1642	41,2	20180828 10:09:07	XSTO
1272	41,73	20180828 09:00:31	XSTO	1502	41,42	20180828 09:36:45	XSTO	1100	41,2	20180828 10:09:07	XSTO
1139	41,73	20180828 09:00:31	XSTO	1687	41,42	20180828 09:36:45	XSTO	4385	41,2	20180828 10:09:07	XSTO
337	41,73	20180828 09:00:31	XSTO	206	41,4	20180828 09:36:59	XSTO	1600	41,2	20180828 10:09:07	XSTO
600	41,53	20180828 09:01:18	XSTO	1090	41,4	20180828 09:37:24	XSTO	2000	41,2	20180828 10:09:07	XSTO
100	41,53	20180828 09:01:18	XSTO	775	41,4	20180828 09:37:24	XSTO	1000	41,2	20180828 10:09:07	XSTO
770	41,53	20180828 09:01:18	XSTO	521	41,4	20180828 09:37:26	XSTO	855	41,2	20180828 10:09:07	XSTO
7000	41,55	20180828 09:02:46	XSTO	118	41,4	20180828 09:37:26	XSTO	1486	41,17	20180828 10:09:14	XSTO
7000	41,55	20180828 09:02:46	XSTO	702	41,4	20180828 09:37:26	XSTO	20	41,17	20180828 10:09:14	XSTO
7000	41,55	20180828 09:02:46	XSTO	1296	41,4	20180828 09:37:26	XSTO	110	41,19	20180828 10:11:37	XSTO
4000	41,55	20180828 09:02:46	XSTO	1137	41,4	20180828 09:37:53	XSTO	1004	41,19	20180828 10:11:37	XSTO
2876	41,54	20180828 09:02:49	XSTO	601	41,38	20180828 09:38:56	XSTO	558	41,23	20180828 10:13:27	XSTO
225	41,51	20180828 09:03:50	XSTO	185	41,38	20180828 09:38:56	XSTO	1386	41,23	20180828 10:13:27	XSTO
1915	41,51	20180828 09:04:10	XSTO	618	41,38	20180828 09:38:56	XSTO	605	41,23	20180828 10:13:32	XSTO
2846	41,51	20180828 09:04:10	XSTO	312	41,35	20180828 09:39:47	XSTO	781	41,23	20180828 10:13:35	XSTO
3929	41,51	20180828 09:04:10	XSTO	506	41,35	20180828 09:39:47	XSTO	500	41,23	20180828 10:13:53	XSTO
951	41,51	20180828 09:04:10	XSTO	587	41,35	20180828 09:39:47	XSTO	200	41,23	20180828 10:14:21	XSTO
4400	41,51	20180828 09:04:10	XSTO	280	41,39	20180828 09:41:17	XSTO	686	41,23	20180828 10:14:32	XSTO
2200	41,51	20180828 09:04:10	XSTO	829	41,39	20180828 09:41:17	XSTO	1386	41,23	20180828 10:14:38	XSTO
400	41,51	20180828 09:04:10	XSTO	1592	41,4	20180828 09:42:06	XSTO	1185	41,23	20180828 10:14:38	XSTO
100	41,51	20180828 09:04:10	XSTO	203	41,4	20180828 09:42:06	XSTO	777	41,23	20180828 10:14:38	XSTO
568	41,51	20180828 09:04:10	XSTO	649	41,36	20180828 09:43:18	XSTO	631	41,23	20180828 10:14:38	XSTO
278	41,51	20180828 09:04:11	XSTO	528	41,36	20180828 09:43:18	XSTO	468	41,23	20180828 10:14:38	XSTO
278	41,51	20180828 09:04:23	XSTO	1199	41,34	20180828 09:44:40	XSTO	287	41,23	20180828 10:14:38	XSTO
5876	41,51	20180828 09:04:26	XSTO	606	41,34	20180828 09:46:24	XSTO	1000	41,23	20180828 10:14:38	XSTO
2949	41,51	20180828 09:04:26	XSTO	531	41,34	20180828 09:46:24	XSTO	93	41,23	20180828 10:14:38	XSTO
1408	41,45	20180828 09:04:32	XSTO	1707	41,33	20180828 09:46:32	XSTO	293	41,23	20180828 10:14:38	XSTO
1237	41,51	20180828 09:06:42	XSTO	6827	41,33	20180828 09:47:20	XSTO	751	41,23	20180828 10:14:38	XSTO
303	41,51	20180828 09:06:42	XSTO	1000	41,33	20180828 09:47:20	XSTO	699	41,23	20180828 10:14:38	XSTO
1237	41,51	20180828 09:06:42	XSTO	2272	41,33	20180828 09:47:20	XSTO	672	41,27	20180828 10:15:55	XSTO
1237	41,51	20180828 09:06:42	XSTO	1000	41,33	20180828 09:47:20	XSTO	1508	41,27	20180828 10:15:55	XSTO
326	41,51	20180828 09:06:42	XSTO	901	41,33	20180828 09:47:20	XSTO	821	41,27	20180828 10:15:55	XSTO
1444	41,5	20180828 09:07:27	XSTO	99	41,33	20180828 09:47:20	XSTO	1124	41,23	20180828 10:17:14	XSTO
1438	41,49	20180828 09:08:11	XSTO	718	41,33	20180828 09:47:20	XSTO	61	41,23	20180828 10:17:14	XSTO
1407	41,44	20180828 09:09:10	XSTO	586	41,33	20180828 09:47:20	XSTO	724	41,29	20180828 10:18:12	XSTO
1122	41,4	20180828 09:09:28	XSTO	1281	41,34	20180828 09:47:32	XSTO	1049	41,27	20180828 10:18:42	XSTO
5878	41,4	20180828 09:09:28	XSTO	1223	41,33	20180828 09:48:10	XSTO	264	41,27	20180828 10:18:42	XSTO
1528	41,4	20180828 09:09:28	XSTO	9473	41,33	20180828 09:48:10	XSTO	1599	41,27	20180828 10:18:42	XSTO
50	41,4	20180828 09:09:28	XSTO	537	41,33	20180828 09:48:10	XSTO	1502	41,24	20180828 10:19:48	XSTO
5277	41,4	20180828 09:09:28	XSTO	364	41,33	20180828 09:48:10	XSTO	1488	41,2	20180828 10:21:31	XSTO
1673	41,4	20180828 09:09:28	XSTO	10	41,32	20180828 09:48:36	XSTO	7000	41,2	20180828 10:21:31	XSTO
527	41,4	20180828 09:09:28	XSTO	1000	41,32	20180828 09:48:36	XSTO	16007	41,2	20180828 10:21:31	XSTO
7000	41,4	20180828 09:09:28	XSTO
				9	41,32	20180828 09:48:36	XSTO	1993	41,2	20180828 10:21:31	XSTO
1945	41,4	20180828 09:09:28	XSTO	141	41,32	20180828 09:48:36	XSTO	3005	41,21	20180828 10:25:09	XSTO
1303	41,37	20180828 09:10:26	XSTO	335	41,33	20180828 09:49:43	XSTO	814	41,21	20180828 10:26:02	XSTO
140	41,37	20180828 09:10:26	XSTO	843	41,33	20180828 09:49:43	XSTO	349	41,21	20180828 10:26:09	XSTO
119	41,37	20180828 09:10:30	XSTO	1178	41,32	20180828 09:50:36	XSTO	868	41,21	20180828 10:26:09	XSTO
1208	41,37	20180828 09:10:30	XSTO	1178	41,32	20180828 09:51:40	XSTO	1262	41,2	20180828 10:26:21	XSTO
1208	41,37	20180828 09:10:30	XSTO	1653	41,31	20180828 09:53:24	XSTO	2000	41,2	20180828 10:26:21	XSTO
2000	41,37	20180828 09:10:30	XSTO	2225	41,33	20180828 09:55:00	XSTO	200	41,2	20180828 10:26:25	XSTO
1116	41,37	20180828 09:10:30	XSTO	1584	41,32	20180828 09:57:10	XSTO	1062	41,2	20180828 10:26:41	XSTO
800	41,43	20180828 09:13:09	XSTO	650	41,32	20180828 09:57:10	XSTO	1262	41,2	20180828 10:26:41	XSTO
2051	41,43	20180828 09:13:14	XSTO	519	41,32	20180828 09:57:10	XSTO	1262	41,2	20180828 10:26:41	XSTO
1689	41,44	20180828 09:13:34	XSTO	3852	41,3	20180828 10:00:31	XSTO	1262	41,2	20180828 10:26:41	XSTO
1333	41,45	20180828 09:19:00	XSTO	2500	41,3	20180828 10:01:00	XSTO	1262	41,2	20180828 10:26:41	XSTO
1378	41,45	20180828 09:19:18	XSTO	1390	41,3	20180828 10:01:00	XSTO	91	41,2	20180828 10:26:41	XSTO
656	41,45	20180828 09:19:18	XSTO	5648	41,3	20180828 10:01:00	XSTO	324	41,2	20180828 10:26:41	XSTO
804	41,45	20180828 09:19:18	XSTO	5432	41,3	20180828 10:01:00	XSTO	1169	41,17	20180828 10:27:11	XSTO
574	41,45	20180828 09:19:18	XSTO	2000	41,3	20180828 10:01:00	XSTO	1956	41,17	20180828 10:28:36	XSTO
1000	41,45	20180828 09:19:18	XSTO	5568	41,3	20180828 10:01:00	XSTO	375	41,17	20180828 10:28:36	XSTO
4303	41,47	20180828 09:22:38	XSTO	467	41,27	20180828 10:01:36	XSTO	509	41,17	20180828 10:28:36	XSTO
49	41,47	20180828 09:22:38	XSTO	217	41,27	20180828 10:01:44	XSTO	1822	41,17	20180828 10:29:17	XSTO
2336	41,47	20180828 09:23:03	XSTO	554	41,27	20180828 10:01:45	XSTO	2000	41,17	20180828 10:29:41	XSTO
1331	41,47	20180828 09:25:18	XSTO	2159	41,27	20180828 10:01:47	XSTO	331	41,17	20180828 10:29:59	XSTO
1348	41,46	20180828 09:27:00	XSTO	1238	41,27	20180828 10:01:47	XSTO	4054	41,17	20180828 10:29:59	XSTO
67	41,46	20180828 09:27:04	XSTO	187	41,27	20180828 10:01:47	XSTO	441	41,17	20180828 10:29:59	XSTO
1348	41,46	20180828 09:27:04	XSTO	698	41,26	20180828 10:01:59	XSTO	2331	41,17	20180828 10:29:59	XSTO
1097	41,45	20180828 09:27:23	XSTO	772	41,26	20180828 10:03:15	XSTO	2695	41,15	20180828 10:30:22	XSTO
1624	41,44	20180828 09:28:31	XSTO	428	41,26	20180828 10:03:15	XSTO	1525	41,14	20180828 10:31:46	XSTO
971	41,44	20180828 09:29:11	XSTO	1000	41,26	20180828 10:03:15	XSTO	1121	41,14	20180828 10:32:03	XSTO
189	41,44	20180828 09:29:18	XSTO	470	41,26	20180828 10:03:15	XSTO	1167	41,14	20180828 10:33:16	XSTO
250	41,44	20180828 09:29:19	XSTO	7683	41,25	20180828 10:04:54	XSTO	863	41,13	20180828 10:34:33	XSTO
18	41,44	20180828 09:29:24	XSTO	1286	41,27	20180828 10:06:43	XSTO	2500	41,18	20180828 10:37:47	XSTO
1664	41,46	20180828 09:31:01	XSTO	4255	41,27	20180828 10:06:43	XSTO	1289	41,18	20180828 10:37:47	XSTO
1445	41,45	20180828 09:32:15	XSTO	1268	41,22	20180828 10:07:31	XSTO	6441	41,18	20180828 10:37:47	XSTO
1000	41,42	20180828 09:32:35	XSTO	1285	41,22	20180828 10:08:18	XSTO	1559	41,18	20180828 10:37:47	XSTO

1559	41,18	20180828 10:37:47	XSTO	986	41,14	20180828 11:23:13	XSTO	1473	41,01	20180828 12:06:29	XSTO
5172	41,18	20180828 10:37:55	XSTO	150	41,13	20180828 11:24:08	XSTO	50	41,01	20180828 12:08:06	XSTO
1269	41,18	20180828 10:37:55	XSTO	51	41,13	20180828 11:24:08	XSTO	1465	41,01	20180828 12:08:15	XSTO
2500	41,18	20180828 10:37:55	XSTO	1000	41,13	20180828 11:24:08	XSTO	151	41,01	20180828 12:08:30	XSTO
2210	41,18	20180828 10:37:55	XSTO	60	41,13	20180828 11:24:08	XSTO	2098	41,01	20180828 12:08:50	XSTO
501	41,18	20180828 10:37:55	XSTO	1286	41,12	20180828 11:25:21	XSTO	3362	41,01	20180828 12:11:57	XSTO
217	41,19	20180828 10:39:17	XSTO	1307	41,1	20180828 11:26:05	XSTO	2000	41,01	20180828 12:11:57	XSTO
234	41,19	20180828 10:39:52	XSTO	1606	41,1	20180828 11:27:32	XSTO	4811	41,01	20180828 12:11:57	XSTO
1000	41,19	20180828 10:39:56	XSTO	1285	41,11	20180828 11:28:56	XSTO	5	41,01	20180828 12:12:58	XSTO
443	41,19	20180828 10:39:56	XSTO	2909	41,1	20180828 11:31:22	XSTO	3	41,01	20180828 12:13:13	XSTO
2500	41,19	20180828 10:39:56	XSTO	200	41,1	20180828 11:31:39	XSTO	10	41,01	20180828 12:14:08	XSTO
3351	41,19	20180828 10:39:56	XSTO	1	41,1	20180828 11:31:39	XSTO	3152	41,04	20180828 12:17:14	XSTO
265	41,19	20180828 10:39:56	XSTO	698	41,1	20180828 11:31:44	XSTO	261	41,04	20180828 12:17:14	XSTO
1537	41,23	20180828 10:42:18	XSTO	1245	41,08	20180828 11:32:51	XSTO	2799	41,04	20180828 12:17:14	XSTO
3200	41,23	20180828 10:42:18	XSTO	1106	41,08	20180828 11:33:29	XSTO	353	41,04	20180828 12:17:14	XSTO
701	41,23	20180828 10:42:18	XSTO	166	41,08	20180828 11:33:29	XSTO	2000	41,04	20180828 12:17:14	XSTO
435	41,24	20180828 10:45:08	XSTO	286	41,07	20180828 11:34:50	XSTO	3152	41,04	20180828 12:17:14	XSTO
93	41,24	20180828 10:45:12	XSTO	951	41,07	20180828 11:34:50	XSTO	788	41,04	20180828 12:17:14	XSTO
1032	41,24	20180828 10:45:13	XSTO	1194	41,11	20180828 11:38:32	XSTO	1985	41,04	20180828 12:17:14	XSTO
3516	41,23	20180828 10:46:49	XSTO	3839	41,11	20180828 11:38:32	XSTO	432	41,04	20180828 12:17:21	XSTO
407	41,23	20180828 10:46:49	XSTO	1254	41,1	20180828 11:40:19	XSTO	939	41,03	20180828 12:18:49	XSTO
90	41,22	20180828 10:48:01	XSTO	786	41,1	20180828 11:40:23	XSTO	274	41,03	20180828 12:18:49	XSTO
2227	41,22	20180828 10:48:01	XSTO	293	41,1	20180828 11:40:23	XSTO	208	41,07	20180828 12:23:36	XSTO
374	41,22	20180828 10:49:43	XSTO	541	41,11	20180828 11:40:28	XSTO	772	41,07	20180828 12:23:36	XSTO
1598	41,22	20180828 10:49:45	XSTO	550	41,11	20180828 11:40:28	XSTO	554	41,07	20180828 12:23:36	XSTO
2682	41,21	20180828 10:50:34	XSTO	10	41,11	20180828 11:40:43	XSTO	1161	41,07	20180828 12:23:36	XSTO
1171	41,2	20180828 10:51:07	XSTO	3928	41,12	20180828 11:41:36	XSTO	427	41,07	20180828 12:23:36	XSTO
132	41,19	20180828 10:51:48	XSTO	817	41,12	20180828 11:41:36	XSTO	616	41,06	20180828 12:24:17	XSTO
1000	41,19	20180828 10:51:54	XSTO	3762	41,13	20180828 11:42:41	XSTO	1785	41,06	20180828 12:24:17	XSTO
398	41,19	20180828 10:51:54	XSTO	2255	41,12	20180828 11:42:42	XSTO	1200	41,05	20180828 12:25:52	XSTO
44	41,19	20180828 10:52:44	XSTO	1975	41,13	20180828 11:42:59	XSTO	869	41,05	20180828 12:27:42	XSTO
1000	41,19	20180828 10:52:44	XSTO	3250	41,13	20180828 11:42:59	XSTO	332	41,05	20180828 12:27:42	XSTO
488	41,19	20180828 10:52:44	XSTO	1475	41,13	20180828 11:42:59	XSTO	1200	41,05	20180828 12:28:10	XSTO
1148	41,18	20180828 10:54:39	XSTO	1775	41,13	20180828 11:42:59	XSTO	2089	41,07	20180828 12:33:39	XSTO
1442	41,18	20180828 10:58:03	XSTO	2000	41,13	20180828 11:42:59	XSTO	171	41,07	20180828 12:33:39	XSTO
1442	41,18	20180828 10:58:10	XSTO	950	41,13	20180828 11:42:59	XSTO	2800	41,07	20180828 12:33:39	XSTO
943	41,18	20180828 10:58:10	XSTO	1000	41,13	20180828 11:43:00	XSTO	279	41,07	20180828 12:33:39	XSTO
3423	41,17	20180828 10:59:47	XSTO	3395	41,13	20180828 11:43:00	XSTO	1140	41,07	20180828 12:34:42	XSTO
1000	41,17	20180828 11:02:32	XSTO	1250	41,13	20180828 11:44:48	XSTO	2222	41,12	20180828 12:39:15	XSTO
204	41,17	20180828 11:02:32	XSTO	5750	41,13	20180828 11:44:48	XSTO	1549	41,12	20180828 12:40:53	XSTO
1000	41,17	20180828 11:02:32	XSTO	2000	41,13	20180828 11:44:48	XSTO	827	41,12	20180828 12:40:53	XSTO
1000	41,17	20180828 11:02:32	XSTO	1264	41,13	20180828 11:44:48	XSTO	827	41,12	20180828 12:40:53	XSTO
204	41,17	20180828 11:02:32	XSTO	2500	41,13	20180828 11:44:48	XSTO	200	41,12	20180828 12:41:01	XSTO
1767	41,17	20180828 11:02:32	XSTO	1705	41,13	20180828 11:44:48	XSTO	1152	41,17	20180828 13:15:50	XSTO
1000	41,17	20180828 11:02:32	XSTO	5295	41,13	20180828 11:44:48	XSTO	1449	41,17	20180828 13:16:41	XSTO
148	41,17	20180828 11:02:35	XSTO	2000	41,13	20180828 11:44:48	XSTO	486	41,18	20180828 13:17:02	XSTO
204	41,17	20180828 11:02:35	XSTO	1324	41,13	20180828 11:44:48	XSTO	2500	41,18	20180828 13:17:02	XSTO
1333	41,15	20180828 11:04:44	XSTO	1000	41,13	20180828 11:44:48	XSTO	832	41,18	20180828 13:17:02	XSTO
726	41,17	20180828 11:06:36	XSTO	912	41,13	20180828 11:44:48	XSTO	3703	41,18	20180828 13:17:02	XSTO
535	41,17	20180828 11:06:36	XSTO	2497	41,12	20180828 11:45:08	XSTO	1772	41,18	20180828 13:17:02	XSTO
532	41,17	20180828 11:06:36	XSTO	1075	41,11	20180828 11:45:22	XSTO	1228	41,18	20180828 13:17:02	XSTO
1343	41,17	20180828 11:06:36	XSTO	170	41,11	20180828 11:45:22	XSTO	1490	41,2	20180828 13:18:37	XSTO
1263	41,12	20180828 11:07:17	XSTO	5922	41,1	20180828 11:45:57	XSTO	338	41,2	20180828 13:18:37	XSTO
1287	41,13	20180828 11:08:40	XSTO	3216	41,1	20180828 11:45:57	XSTO	5019	41,19	20180828 13:20:15	XSTO
1054	41,12	20180828 11:09:09	XSTO	1250	41,1	20180828 11:45:57	XSTO	1293	41,19	20180828 13:20:15	XSTO
303	41,12	20180828 11:09:09	XSTO	512	41,1	20180828 11:45:57	XSTO	2569	41,19	20180828 13:20:15	XSTO
416	41,12	20180828 11:09:09	XSTO	1000	41,1	20180828 11:45:57	XSTO	1157	41,19	20180828 13:20:22	XSTO
500	41,13	20180828 11:09:34	XSTO	13100	41,1	20180828 11:45:58	XSTO	335	41,19	20180828 13:20:22	XSTO
7000	41,13	20180828 11:09:59	XSTO	1154	41,1	20180828 11:47:40	XSTO	2146	41,2	20180828 13:28:19	XSTO
870	41,13	20180828 11:10:20	XSTO	1736	41,08	20180828 11:48:00	XSTO	2500	41,2	20180828 13:29:29	XSTO
1341	41,13	20180828 11:10:20	XSTO	1185	41,06	20180828 11:50:38	XSTO	2534	41,2	20180828 13:29:29	XSTO
4500	41,13	20180828 11:10:20	XSTO	3141	41,06	20180828 11:51:02	XSTO	2600	41,2	20180828 13:29:29	XSTO
1000	41,13	20180828 11:10:20	XSTO	579	41,06	20180828 11:54:48	XSTO	2534	41,2	20180828 13:29:29	XSTO
6889	41,13	20180828 11:10:20	XSTO	519	41,06	20180828 11:54:48	XSTO	2000	41,2	20180828 13:29:29	XSTO
3338	41,13	20180828 11:10:20	XSTO	1250	41,06	20180828 11:54:48	XSTO	762	41,2	20180828 13:29:37	XSTO
1263	41,11	20180828 11:11:13	XSTO	22652	41,06	20180828 11:54:53	XSTO	97	41,2	20180828 13:29:42	XSTO
2911	41,14	20180828 11:13:48	XSTO	2828	41,05	20180828 11:54:53	XSTO	3532	41,2	20180828 13:32:56	XSTO
8527	41,14	20180828 11:13:48	XSTO	2685	41,05	20180828 11:54:53	XSTO	1458	41,2	20180828 13:32:56	XSTO
2600	41,14	20180828 11:13:48	XSTO	2000	41,05	20180828 11:54:53	XSTO	1000	41,2	20180828 13:32:56	XSTO
2000	41,14	20180828 11:13:48	XSTO	2000	41,05	20180828 11:54:53	XSTO	1000	41,2	20180828 13:32:56	XSTO
1229	41,14	20180828 11:13:48	XSTO	828	41,05	20180828 11:54:53	XSTO	74	41,2	20180828 13:32:56	XSTO
670	41,14	20180828 11:13:48	XSTO	2828	41,05	20180828 11:54:53	XSTO	2000	41,2	20180828 13:32:56	XSTO
1000	41,14	20180828 11:13:48	XSTO	8420	41,05	20180828 11:54:53	XSTO	1000	41,2	20180828 13:32:56	XSTO
12	41,14	20180828 11:13:48	XSTO	965	41,05	20180828 11:55:14	XSTO	1993	41,2	20180828 13:32:56	XSTO
1915	41,14	20180828 11:13:48	XSTO	1184	41,04	20180828 11:56:13	XSTO	539	41,2	20180828 13:32:56	XSTO
1360	41,13	20180828 11:15:35	XSTO	1262	41,03	20180828 11:57:15	XSTO	539	41,2	20180828 13:32:56	XSTO
131	41,13	20180828 11:15:35	XSTO	1241	41,02	20180828 11:58:32	XSTO	1591	41,2	20180828 13:32:56	XSTO
2672	41,14	20180828 11:18:03	XSTO	1137	41,03	20180828 11:59:07	XSTO	3143	41,2	20180828 13:35:08	XSTO
1463	41,14	20180828 11:18:03	XSTO	103	41,03	20180828 11:59:07	XSTO	1981	41,2	20180828 13:35:08	XSTO
1499	41,14	20180828 11:18:03	XSTO	1240	41,02	20180828 12:00:45	XSTO	1582	41,18	20180828 13:35:53	XSTO
733	41,14	20180828 11:22:51	XSTO	1176	41,02	20180828 12:01:14	XSTO	3000	41,18	20180828 13:35:53	XSTO
2375	41,14	20180828 11:22:57	XSTO	887	41,01	20180828 12:02:58	XSTO	25	41,18	20180828 13:35:53	XSTO
472	41,14	20180828 11:22:57	XSTO	319	41,01	20180828 12:02:58	XSTO	2133	41,18	20180828 13:35:53	XSTO
1537	41,14	20180828 11:22:57	XSTO	1493	41,01	20180828 12:03:50	XSTO	158	41,18	20180828 13:35:53	XSTO
322	41,14	20180828 11:23:13	XSTO	1207	41,01	20180828 12:05:24	XSTO	842	41,18	20180828 13:35:53	XSTO

1000	41,18	20180828 13:35:53	XSTO	161	41,16	20180828 14:32:40	XSTO
1000	41,18	20180828 13:35:53	XSTO	589	41,16	20180828 14:34:04	XSTO
44	41,18	20180828 13:35:53	XSTO	1450	41,16	20180828 14:34:04	XSTO
1000	41,18	20180828 13:35:53	XSTO	727	41,17	20180828 14:34:48	XSTO
3000	41,18	20180828 13:35:53	XSTO	1563	41,17	20180828 14:34:48	XSTO
2100	41,18	20180828 13:35:53	XSTO	2882	41,17	20180828 14:34:48	XSTO
177	41,18	20180828 13:35:53	XSTO	1722	41,17	20180828 14:34:48	XSTO
41	41,18	20180828 13:36:43	XSTO	2500	41,17	20180828 14:34:48	XSTO
1902	41,18	20180828 13:36:50	XSTO	6361	41,17	20180828 14:34:48	XSTO
1203	41,18	20180828 13:37:28	XSTO	343	41,17	20180828 14:34:59	XSTO
1441	41,18	20180828 14:02:20	XSTO	402	41,17	20180828 14:34:59	XSTO
953	41,18	20180828 14:02:20	XSTO	1193	41,16	20180828 14:35:11	XSTO
1820	41,18	20180828 14:02:20	XSTO	1254	41,15	20180828 14:39:05	XSTO
966	41,18	20180828 14:02:20	XSTO	8000	41,15	20180828 14:39:05	XSTO
1997	41,18	20180828 14:02:20	XSTO	2000	41,15	20180828 14:39:05	XSTO
1190	41,18	20180828 14:02:20	XSTO	2000	41,15	20180828 14:39:05	XSTO
1129	41,18	20180828 14:02:20	XSTO	977	41,15	20180828 14:39:05	XSTO
61	41,18	20180828 14:02:20	XSTO	2000	41,15	20180828 14:39:05	XSTO
2000	41,18	20180828 14:02:20	XSTO	2000	41,15	20180828 14:39:05	XSTO
1000	41,18	20180828 14:02:20	XSTO	1023	41,15	20180828 14:39:05	XSTO
218	41,18	20180828 14:02:30	XSTO	7000	41,15	20180828 14:39:05	XSTO
1644	41,19	20180828 14:03:45	XSTO	1680	41,16	20180828 14:41:29	XSTO
2689	41,19	20180828 14:03:45	XSTO	2510	41,16	20180828 14:41:29	XSTO
12	41,19	20180828 14:03:45	XSTO	1971	41,16	20180828 14:41:29	XSTO
1110	41,19	20180828 14:03:46	XSTO	2828	41,15	20180828 14:43:04	XSTO
113	41,19	20180828 14:03:51	XSTO	5361	41,15	20180828 14:44:07	XSTO
130	41,19	20180828 14:03:57	XSTO	2000	41,15	20180828 14:44:07	XSTO
1682	41,18	20180828 14:06:21	XSTO	1000	41,15	20180828 14:44:07	XSTO
958	41,18	20180828 14:06:21	XSTO	290	41,15	20180828 14:44:17	XSTO
724	41,18	20180828 14:06:21	XSTO	200	41,15	20180828 14:44:34	XSTO
1299	41,18	20180828 14:06:22	XSTO	3871	41,15	20180828 14:44:48	XSTO
383	41,18	20180828 14:06:22	XSTO	3817	41,15	20180828 14:44:48	XSTO
2000	41,18	20180828 14:06:22	XSTO	5361	41,15	20180828 14:44:48	XSTO
1000	41,18	20180828 14:07:09	XSTO	199	41,15	20180828 14:45:40	XSTO
682	41,18	20180828 14:07:09	XSTO	2413	41,15	20180828 14:45:40	XSTO
1064	41,18	20180828 14:07:09	XSTO	1035	41,15	20180828 14:46:23	XSTO
618	41,18	20180828 14:07:09	XSTO	147	41,15	20180828 14:46:29	XSTO
2000	41,18	20180828 14:07:09	XSTO	824	41,15	20180828 14:47:02	XSTO
1239	41,18	20180828 14:07:09	XSTO	167	41,15	20180828 14:47:09	XSTO
2266	41,18	20180828 14:10:38	XSTO	206	41,15	20180828 14:47:18	XSTO
335	41,18	20180828 14:10:38	XSTO	233	41,15	20180828 14:47:21	XSTO
612	41,18	20180828 14:10:38	XSTO	2612	41,15	20180828 14:47:21	XSTO
131	41,18	20180828 14:10:44	XSTO	168	41,15	20180828 14:47:25	XSTO
180	41,18	20180828 14:10:52	XSTO	100	41,15	20180828 14:48:21	XSTO
123	41,18	20180828 14:10:58	XSTO	500	41,15	20180828 14:49:53	XSTO
130	41,18	20180828 14:11:04	XSTO	1290	41,15	20180828 14:50:35	XSTO
196	41,18	20180828 14:11:13	XSTO	554	41,15	20180828 14:51:25	XSTO
130	41,18	20180828 14:11:19	XSTO	343	41,15	20180828 14:51:25	XSTO
429	41,18	20180828 14:11:23	XSTO	2612	41,15	20180828 14:51:25	XSTO
120	41,18	20180828 14:11:23	XSTO	666	41,15	20180828 14:54:31	XSTO
2031	41,18	20180828 14:11:53	XSTO	571	41,15	20180828 14:54:31	XSTO
2400	41,18	20180828 14:11:53	XSTO	14	41,15	20180828 14:54:32	XSTO
334	41,18	20180828 14:11:53	XSTO	100	41,15	20180828 14:54:44	XSTO
129	41,18	20180828 14:11:55	XSTO	1659	41,15	20180828 14:54:44	XSTO
1697	41,18	20180828 14:11:55	XSTO	866	41,15	20180828 14:54:44	XSTO
1163	41,17	20180828 14:12:53	XSTO	1901	41,15	20180828 14:56:34	XSTO
2714	41,19	20180828 14:14:41	XSTO	336	41,15	20180828 14:56:34	XSTO
1154	41,18	20180828 14:15:55	XSTO	2000	41,15	20180828 14:56:34	XSTO
2244	41,17	20180828 14:16:39	XSTO	2237	41,15	20180828 14:56:34	XSTO
7010	41,17	20180828 14:16:53	XSTO	1800	41,15	20180828 14:56:34	XSTO
38	41,17	20180828 14:16:53	XSTO	2237	41,15	20180828 14:56:34	XSTO
7010	41,17	20180828 14:16:57	XSTO	2237	41,15	20180828 14:56:34	XSTO
7010	41,17	20180828 14:16:58	XSTO	2000	41,15	20180828 14:56:34	XSTO
3932	41,17	20180828 14:17:01	XSTO	2000	41,15	20180828 14:56:34	XSTO
1374	41,16	20180828 14:17:57	XSTO	364	41,15	20180828 14:56:35	XSTO
1921	41,16	20180828 14:20:46	XSTO	237	41,15	20180828 14:56:35	XSTO
956	41,15	20180828 14:20:46	XSTO	1625	41,15	20180828 14:56:37	XSTO
2946	41,16	20180828 14:23:24	XSTO	283	41,15	20180828 14:56:46	XSTO
4357	41,16	20180828 14:23:24	XSTO	329	41,15	20180828 14:57:05	XSTO
7544	41,15	20180828 14:23:24	XSTO	4662	41,15	20180828 14:59:03	XSTO
2217	41,17	20180828 14:25:28	XSTO	4662	41,15	20180828 14:59:03	XSTO
2918	41,17	20180828 14:25:28	XSTO	8371	41,15	20180828 14:59:03	XSTO
1000	41,17	20180828 14:25:28	XSTO	1239	41,15	20180828 15:00:06	XSTO
357	41,17	20180828 14:25:28	XSTO	146	41,15	20180828 15:00:12	XSTO
1360	41,16	20180828 14:28:22	XSTO	69	41,15	20180828 15:00:13	XSTO
1367	41,16	20180828 14:29:15	XSTO	3208	41,15	20180828 15:00:15	XSTO
700	41,16	20180828 14:29:22	XSTO	598	41,14	20180828 15:01:41	XSTO
667	41,16	20180828 14:29:22	XSTO	755	41,14	20180828 15:01:41	XSTO
1285	41,16	20180828 14:29:25	XSTO	546	41,14	20180828 15:01:41	XSTO
82	41,16	20180828 14:29:25	XSTO	4014	41,15	20180828 15:04:57	XSTO
995	41,16	20180828 14:29:25	XSTO	1971	41,15	20180828 15:04:57	XSTO
2294	41,16	20180828 14:30:04	XSTO	2043	41,15	20180828 15:04:57	XSTO
1560	41,16	20180828 14:32:40	XSTO	2934	41,15	20180828 15:04:57	XSTO
823	41,16	20180828 14:32:40	XSTO	2969	41,15	20180828 15:05:06	XSTO
1560	41,16	20180828 14:32:40	XSTO	1045	41,15	20180828 15:05:12	XSTO

41,15 20180828 15:05:12 XSTO 41,15 20180828 15:05:12 XSTO 41,15 20180828 15:05:12 XSTO 41,16 20180828 15:06:54 XSTO 41,16 20180828 15:06:54 XSTO 41,16 20180828 15:06:54 XSTO 41,16 20180828 15:06:54 XSTO 41,16 20180828 15:06:54 XSTO 41,16 20180828 15:06:54 XSTO 41,16 20180828 15:06:54 XSTO 41,16 20180828 15:06:54 XSTO 41,16 20180828 15:06:54 XSTO 41,16 20180828 15:08:50 XSTO 41,15 20180828 15:08:50 XSTO 41,15 20180828 15:08:50 XSTO 41,15 20180828 15:08:50 XSTO 41,15 20180828 15:09:17 XSTO 41,15 20180828 15:11:12 XSTO 41,15 20180828 15:11:12 XSTO 41,15 20180828 15:11:12 XSTO 41,15 20180828 15:11:12 XSTO 41,15 20180828 15:12:00 XSTO 41,15 20180828 15:12:08 XSTO 41,15 20180828 15:12:49 XSTO 41,15 20180828 15:12:50 XSTO 41,15 20180828 15:12:56 XSTO 41,18 20180828 15:14:35 XSTO 41,18 20180828 15:14:35 XSTO 41,18 20180828 15:14:35 XSTO 41,18 20180828 15:15:00 XSTO 41,18 20180828 15:15:55 XSTO 41,18 20180828 15:15:55 XSTO 41,18 20180828 15:15:55 XSTO 41,18 20180828 15:15:55 XSTO 41,18 20180828 15:15:55 XSTO 41,18 20180828 15:15:55 XSTO 41,18 20180828 15:15:55 XSTO 41,18 20180828 15:15:55 XSTO 41,2 20180828 15:18:06 XSTO 41,2 20180828 15:21:23 XSTO 41,2 20180828 15:21:30 XSTO 41,25 20180828 15:33:09 XSTO 41,2 20180828 15:53:11 XSTO 41,2 20180828 15:53:11 XSTO 41,2 20180828 15:53:12 XSTO 41,2 20180828 15:53:17 XSTO 41,19 20180828 15:53:54 XSTO 41,19 20180828 15:53:55 XSTO 41,19 20180828 15:53:56 XSTO 41,19 20180828 15:54:03 XSTO 41,2 20180828 15:54:31 XSTO 41,2 20180828 15:54:31 XSTO 41,2 20180828 15:54:31 XSTO 41,2 20180828 15:54:31 XSTO 41,2 20180828 15:54:31 XSTO 41,2 20180828 15:54:31 XSTO 41,2 20180828 15:54:31 XSTO 41,2 20180828 15:54:31 XSTO 41,2 20180828 15:54:31 XSTO 41,2099

				1284	41,5	20180829 10:54:29	XSTO
				600	41,49	20180829 10:56:39	XSTO
29 Augusti 2018				100	41,49	20180829 11:00:38	XSTO
				843	41,52	20180829 11:04:49	XSTO
VOLUME	PRICE	TIME	VENUE	3823	41,52	20180829 11:04:49	XSTO
2141	41,39	20180829 09:00:13	XSTO	129	41,52	20180829 11:04:49	XSTO
1407	41,39	20180829 09:00:13	XSTO	960	41,52	20180829 11:04:49	XSTO
1180	41,36	20180829 09:01:01	XSTO	388	41,52	20180829 11:04:53	XSTO
1239	41,44	20180829 09:03:23	XSTO	1188	41,52	20180829 11:06:49	XSTO
1421	41,44	20180829 09:03:23	XSTO	1327	41,53	20180829 11:09:05	XSTO
366	41,44	20180829 09:03:23	XSTO	1183	41,51	20180829 11:12:30	XSTO
528	41,44	20180829 09:07:40	XSTO	1201	41,49	20180829 11:16:39	XSTO
2963	41,44	20180829 09:07:40	XSTO	626	41,49	20180829 11:17:54	XSTO
15	41,46	20180829 09:10:31	XSTO	1179	41,49	20180829 11:17:54	XSTO
921	41,47	20180829 09:11:25	XSTO	1151	41,49	20180829 11:19:51	XSTO
1379	41,47	20180829 09:11:25	XSTO	1254	41,5	20180829 11:22:27	XSTO
581	41,47	20180829 09:11:26	XSTO	2734	41,53	20180829 11:29:39	XSTO
1272	41,47	20180829 09:13:16	XSTO	487	41,53	20180829 11:29:39	XSTO
1854	41,51	20180829 09:19:42	XSTO	2113	41,52	20180829 11:35:27	XSTO
255	41,51	20180829 09:19:51	XSTO	1167	41,51	20180829 11:37:39	XSTO
737	41,51	20180829 09:19:55	XSTO	1174	41,49	20180829 11:38:53	XSTO
2335	41,57	20180829 09:26:01	XSTO	921	41,47	20180829 11:41:59	XSTO
1000	41,57	20180829 09:26:01	XSTO	260	41,47	20180829 11:41:59	XSTO
1335	41,57	20180829 09:26:01	XSTO	1105	41,5	20180829 11:47:37	XSTO
1335	41,57	20180829 09:26:01	XSTO
				1910	41,56	20180829 11:53:44	XSTO
1251	41,57	20180829 09:26:01	XSTO	2040	41,56	20180829 11:53:44	XSTO
2259	41,59	20180829 09:28:16	XSTO	233	41,52	20180829 11:56:05	XSTO
1263	41,61	20180829 09:30:26	XSTO	895	41,52	20180829 11:56:05	XSTO
737	41,61	20180829 09:30:26	XSTO	3242	41,53	20180829 12:20:13	XSTO
1076	41,61	20180829 09:30:29	XSTO	771	41,53	20180829 12:20:13	XSTO
2140	41,61	20180829 09:32:11	XSTO	2021	41,53	20180829 12:20:13	XSTO
1529	41,61	20180829 09:33:32	XSTO	1146	41,55	20180829 12:32:13	XSTO
1336	41,61	20180829 09:37:50	XSTO	477	41,55	20180829 12:36:21	XSTO
1216	41,6	20180829 09:38:45	XSTO	856	41,55	20180829 12:37:35	XSTO
1216	41,6	20180829 09:39:55	XSTO	903	41,55	20180829 12:39:47	XSTO
398	41,6	20180829 09:39:55	XSTO	1196	41,52	20180829 12:43:03	XSTO
826	41,6	20180829 09:39:55	XSTO	1163	41,51	20180829 12:48:04	XSTO
818	41,6	20180829 09:39:55	XSTO	39	41,51	20180829 12:50:12	XSTO
3647	41,61	20180829 09:41:04	XSTO	2300	41,51	20180829 12:50:12	XSTO
1657	41,62	20180829 09:45:15	XSTO	2500	41,51	20180829 12:50:12	XSTO
1303	41,61	20180829 09:45:19	XSTO	1136	41,51	20180829 12:50:12	XSTO
1303	41,61	20180829 09:45:19	XSTO	253	41,58	20180829 13:04:55	XSTO
63	41,61	20180829 09:45:19	XSTO	3377	41,58	20180829 13:04:55	XSTO
1528	41,61	20180829 09:50:01	XSTO	2032	41,58	20180829 13:04:55	XSTO
100	41,63	20180829 09:55:07	XSTO	66	41,61	20180829 13:17:36	XSTO
3345	41,63	20180829 09:56:24	XSTO	2750	41,61	20180829 13:17:46	XSTO
38	41,63	20180829 09:56:24	XSTO	200	41,6	20180829 13:19:31	XSTO
2206	41,63	20180829 09:56:24	XSTO	65	41,6	20180829 13:20:33	XSTO
1182	41,61	20180829 09:57:22	XSTO	884	41,6	20180829 13:21:19	XSTO
1650	41,61	20180829 09:57:22	XSTO	1218	41,61	20180829 13:25:08	XSTO
1313	41,6	20180829 09:58:48	XSTO	1838	41,63	20180829 13:31:04	XSTO
734	41,59	20180829 09:59:38	XSTO	47	41,67	20180829 13:35:35	XSTO
1223	41,59	20180829 10:00:19	XSTO	597	41,67	20180829 13:35:35	XSTO
75	41,57	20180829 10:02:41	XSTO	500	41,67	20180829 13:35:35	XSTO
1239	41,57	20180829 10:02:41	XSTO	1297	41,67	20180829 13:38:26	XSTO
1750	41,58	20180829 10:04:31	XSTO	1348	41,71	20180829 13:48:14	XSTO
1297	41,57	20180829 10:10:11	XSTO	58	41,71	20180829 13:48:14	XSTO
1297	41,57	20180829 10:10:16	XSTO	478	41,71	20180829 13:48:14	XSTO
1297	41,57	20180829 10:10:16	XSTO	826	41,71	20180829 13:48:14	XSTO
53	41,57	20180829 10:10:16	XSTO	1124	41,72	20180829 13:53:29	XSTO
1646	41,56	20180829 10:11:14	XSTO	1574	41,74	20180829 13:59:31	XSTO
1101	41,53	20180829 10:12:42	XSTO	1118	41,73	20180829 14:08:16	XSTO
828	41,56	20180829 10:17:49	XSTO	1466	41,77	20180829 14:19:27	XSTO
531	41,56	20180829 10:19:04	XSTO	1119	41,77	20180829 14:27:12	XSTO
1356	41,56	20180829 10:19:54	XSTO	1148	41,73	20180829 14:38:08	XSTO
399	41,56	20180829 10:19:54	XSTO	1893	41,74	20180829 14:49:46	XSTO
2472	41,57	20180829 10:22:13	XSTO	1252	41,74	20180829 15:11:04	XSTO
290	41,57	20180829 10:22:13	XSTO	1336	41,74	20180829 15:11:04	XSTO
1268	41,57	20180829 10:22:15	XSTO	310	41,74	20180829 15:14:29	XSTO
1285	41,57	20180829 10:27:16	XSTO	814	41,74	20180829 15:14:29	XSTO
1812	41,55	20180829 10:29:07	XSTO	1158	41,68	20180829 15:21:41	XSTO
584	41,55	20180829 10:29:07	XSTO	1761	41,73	20180829 15:31:22	XSTO
1278	41,55	20180829 10:30:52	XSTO	1425	41,68	20180829 15:40:09	XSTO
71	41,56	20180829 10:32:55	XSTO	465	41,68	20180829 15:40:09	XSTO
1208	41,56	20180829 10:33:54	XSTO	1207	41,66	20180829 15:46:57	XSTO
1762	41,56	20180829 10:35:20	XSTO	670	41,68	20180829 15:57:21	XSTO
65	41,57	20180829 10:38:11	XSTO	461	41,68	20180829 15:57:21	XSTO
1700	41,57	20180829 10:39:21	XSTO	1003	41,68	20180829 15:58:33	XSTO
2751	41,57	20180829 10:42:13	XSTO	1169	41,66	20180829 16:04:22	XSTO
1294	41,56	20180829 10:43:49	XSTO	220	41,7	20180829 16:13:01	XSTO
1295	41,53	20180829 10:45:48	XSTO	1375	41,7	20180829 16:13:01	XSTO
1779	41,53	20180829 10:48:28	XSTO	1169	41,69	20180829 16:19:52	XSTO
2072	41,52	20180829 10:51:25	XSTO	1308	41,72	20180829 16:27:49	XSTO

Vi är Telia Company, den nya generationens telekomföretag. Våra cirka 20 000 duktiga kollegor möter miljontals kunder
varje dag i världens mest uppkopplade länder. Vi är knutpunkten i det digitala ekosystemet som gör det möjligt för
människor, företag och samhällen att få tillgång till allt som är viktigt för dem, på deras villkor, dygnet runt – året om. Vi
har bestämt oss för att förändra it-och telekomindustrin och föra världen närmare våra kunder och vårt huvudkontor
ligger mitt i teknik- och innovationshjärtat Stockholm. Läs mer på www.teliacompany.com.

600	41,49	20180829 10:56:39	XSTO
100	41,49	20180829 11:00:38	XSTO
843	41,52	20180829 11:04:49	XSTO
3823	41,52	20180829 11:04:49	XSTO
129	41,52	20180829 11:04:49	XSTO
960	41,52	20180829 11:04:49	XSTO
388	41,52	20180829 11:04:53	XSTO
1188	41,52	20180829 11:06:49	XSTO
1327	41,53	20180829 11:09:05	XSTO
1183	41,51	20180829 11:12:30	XSTO
1201	41,49	20180829 11:16:39	XSTO
626	41,49	20180829 11:17:54	XSTO
1179	41,49	20180829 11:17:54	XSTO
1151	41,49	20180829 11:19:51	XSTO
1254	41,5	20180829 11:22:27	XSTO
2734	41,53	20180829 11:29:39	XSTO
487	41,53	20180829 11:29:39	XSTO
2113	41,52	20180829 11:35:27	XSTO
1167	41,51	20180829 11:37:39	XSTO
1174	41,49	20180829 11:38:53	XSTO
921	41,47	20180829 11:41:59	XSTO
260	41,47	20180829 11:41:59	XSTO
1105	41,5	20180829 11:47:37	XSTO
1910	41,56	20180829 11:53:44	XSTO
2040	41,56	20180829 11:53:44	XSTO
233	41,52	20180829 11:56:05	XSTO
895	41,52	20180829 11:56:05	XSTO
3242	41,53	20180829 12:20:13	XSTO
771	41,53	20180829 12:20:13	XSTO
2021	41,53	20180829 12:20:13	XSTO
1146	41,55	20180829 12:32:13	XSTO
477	41,55	20180829 12:36:21	XSTO
856	41,55	20180829 12:37:35	XSTO
903	41,55	20180829 12:39:47	XSTO
1196	41,52	20180829 12:43:03	XSTO
1163	41,51	20180829 12:48:04	XSTO
39	41,51	20180829 12:50:12	XSTO
2300	41,51	20180829 12:50:12	XSTO
2500	41,51	20180829 12:50:12	XSTO
1136	41,51	20180829 12:50:12	XSTO
253	41,58	20180829 13:04:55	XSTO
3377	41,58	20180829 13:04:55	XSTO
2032	41,58	20180829 13:04:55	XSTO
66	41,61	20180829 13:17:36	XSTO
2750	41,61	20180829 13:17:46	XSTO
200	41,6	20180829 13:19:31	XSTO
65	41,6	20180829 13:20:33	XSTO
884	41,6	20180829 13:21:19	XSTO
1218	41,61	20180829 13:25:08	XSTO
1838	41,63	20180829 13:31:04	XSTO
47	41,67	20180829 13:35:35	XSTO
597	41,67	20180829 13:35:35	XSTO
500	41,67	20180829 13:35:35	XSTO
1297	41,67	20180829 13:38:26	XSTO
1348	41,71	20180829 13:48:14	XSTO
58	41,71	20180829 13:48:14	XSTO
478	41,71	20180829 13:48:14	XSTO
826	41,71	20180829 13:48:14	XSTO
1124	41,72	20180829 13:53:29	XSTO
1574	41,74	20180829 13:59:31	XSTO
1118	41,73	20180829 14:08:16	XSTO
1466	41,77	20180829 14:19:27	XSTO
1119	41,77	20180829 14:27:12	XSTO
1148	41,73	20180829 14:38:08	XSTO
1893	41,74	20180829 14:49:46	XSTO
1252	41,74	20180829 15:11:04	XSTO
1336	41,74	20180829 15:11:04	XSTO
310	41,74	20180829 15:14:29	XSTO
814	41,74	20180829 15:14:29	XSTO
1158	41,68	20180829 15:21:41	XSTO
1761	41,73	20180829 15:31:22	XSTO
1425	41,68	20180829 15:40:09	XSTO
465	41,68	20180829 15:40:09	XSTO
1207	41,66	20180829 15:46:57	XSTO
670	41,68	20180829 15:57:21	XSTO
461	41,68	20180829 15:57:21	XSTO

1389	41,77	20180829 16:32:12	XSTO
1393	41,77	20180829 16:38:26	XSTO
1170	41,72	20180829 16:44:58	XSTO
239	41,81	20180829 16:57:09	XSTO
1993	41,81	20180829 16:57:19	XSTO
65	41,81	20180829 16:57:25	XSTO
1871	41,81	20180829 16:57:26	XSTO
200000	41,5837

				33	41,36	20180830 10:25:51	XSTO	1250	41,17	20180830 12:40:59	XSTO
30 Augusti 2018				1851	41,35	20180830 10:26:24	XSTO	3926	41,17	20180830 12:40:59	XSTO
				242	41,35	20180830 10:26:24	XSTO	1250	41,17	20180830 12:40:59	XSTO
				6695	41,38	20180830 10:37:57	XSTO	6008	41,17	20180830 12:40:59	XSTO
VOLUME	PRICE	TIME	VENUE	3219	41,36	20180830 10:38:12	XSTO	3629	41,17	20180830 12:40:59	XSTO
554	41,02	20180830 17:16:22	XSTO	1199	41,36	20180830 10:38:12	XSTO	200	41,17	20180830 12:42:45	XSTO
1211	41,64	20180830 09:00:47	XSTO	1158	41,36	20180830 10:39:25	XSTO	1466	41,17	20180830 12:42:45	XSTO
2222	41,64	20180830 09:00:47	XSTO	1184	41,34	20180830 10:40:41	XSTO	50	41,16	20180830 12:44:29	XSTO
1193	41,56	20180830 09:02:18	XSTO	4433	41,35	20180830 10:45:36	XSTO	1365	41,16	20180830 12:45:00	XSTO
2265	41,57	20180830 09:04:08	XSTO	859	41,34	20180830 10:47:25	XSTO	2387	41,16	20180830 12:46:14	XSTO
1400	41,58	20180830 09:07:35	XSTO	50	41,34	20180830 10:47:25	XSTO	561	41,16	20180830 12:49:07	XSTO
1400	41,58	20180830 09:07:35	XSTO	276	41,34	20180830 10:47:25	XSTO	2921	41,16	20180830 12:49:07	XSTO
394	41,58	20180830 09:07:35	XSTO	1156	41,33	20180830 10:49:12	XSTO	1162	41,14	20180830 12:51:00	XSTO
1251	41,54	20180830 09:09:10	XSTO	1398	41,32	20180830 10:49:58	XSTO	2089	41,14	20180830 12:53:42	XSTO
1010	41,52	20180830 09:11:09	XSTO	1357	41,29	20180830 10:50:55	XSTO	1160	41,12	20180830 12:54:38	XSTO
208	41,52	20180830 09:11:09	XSTO	1329	41,28	20180830 10:52:20	XSTO	1021	41,11	20180830 12:55:37	XSTO
693	41,53	20180830 09:13:16	XSTO	1132	41,27	20180830 10:54:41	XSTO	1765	41,12	20180830 13:04:57	XSTO
1280	41,53	20180830 09:13:16	XSTO	1124	41,28	20180830 10:55:37	XSTO	3375	41,1	20180830 13:05:47	XSTO
250	41,53	20180830 09:13:38	XSTO	138	41,27	20180830 10:56:54	XSTO	4112	41,1	20180830 13:05:47	XSTO
734	41,53	20180830 09:13:41	XSTO	976	41,27	20180830 10:56:55	XSTO	1120	41,08	20180830 13:06:16	XSTO
187	41,48	20180830 09:16:00	XSTO	1343	41,26	20180830 10:58:12	XSTO	2	41,08	20180830 13:06:23	XSTO
1591	41,48	20180830 09:16:00	XSTO	1343	41,25	20180830 10:59:28	XSTO	1790	41,09	20180830 13:08:33	XSTO
1245	41,46	20180830 09:17:43	XSTO	1119	41,24	20180830 11:00:48	XSTO	3147	41,09	20180830 13:14:26	XSTO
1245	41,43	20180830 09:19:06	XSTO	1250	41,25	20180830 11:02:17	XSTO	141	41,09	20180830 13:14:26	XSTO
1245	41,46	20180830 09:21:30	XSTO	526	41,25	20180830 11:02:17	XSTO	1409	41,09	20180830 13:14:27	XSTO
1244	41,44	20180830 09:22:50	XSTO	535	41,22	20180830 11:05:36	XSTO	965	41,07	20180830 13:15:02	XSTO
1779	41,45	20180830 09:25:18	XSTO	659	41,22	20180830 11:05:36	XSTO	380	41,07	20180830 13:15:11	XSTO
1185	41,44	20180830 09:25:52	XSTO	1127	41,24	20180830 11:06:49	XSTO	1227	41,05	20180830 13:16:58	XSTO
1288	41,4	20180830 09:27:17	XSTO	1119	41,24	20180830 11:06:57	XSTO	1216	41,02	20180830 13:17:39	XSTO
125	41,38	20180830 09:30:35	XSTO	1324	41,23	20180830 11:08:44	XSTO	477	41,04	20180830 13:19:12	XSTO
1303	41,38	20180830 09:31:34	XSTO	334	41,22	20180830 11:13:43	XSTO	760	41,04	20180830 13:19:13	XSTO
1428	41,38	20180830 09:31:34	XSTO	976	41,22	20180830 11:13:43	XSTO	1134	41,04	20180830 13:20:08	XSTO
1428	41,38	20180830 09:31:34	XSTO	3356	41,22	20180830 11:15:11	XSTO	93	41,04	20180830 13:20:08	XSTO
68	41,38	20180830 09:31:34	XSTO	1308	41,16	20180830 11:16:45	XSTO	2940	41,07	20180830 13:23:29	XSTO
2176	41,37	20180830 09:32:10	XSTO	804	41,16	20180830 11:18:36	XSTO	142	41,04	20180830 13:25:08	XSTO
1254	41,38	20180830 09:35:05	XSTO	351	41,16	20180830 11:18:36	XSTO	56	41,04	20180830 13:25:08	XSTO
1254	41,38	20180830 09:35:05	XSTO	2748	41,19	20180830 11:24:33	XSTO	1032	41,04	20180830 13:25:08	XSTO
1254	41,38	20180830 09:35:12	XSTO	1366	41,19	20180830 11:24:33	XSTO	1227	41,04	20180830 13:26:00	XSTO
1260	41,39	20180830 09:36:06	XSTO	1310	41,19	20180830 11:26:40	XSTO	1227	41,02	20180830 13:27:07	XSTO
1885	41,38	20180830 09:39:55	XSTO	1322	41,16	20180830 11:29:32	XSTO	828	41,08	20180830 13:35:07	XSTO
1371	41,38	20180830 09:39:55	XSTO	3284	41,18	20180830 11:34:41	XSTO	679	41,12	20180830 13:40:54	XSTO
1371	41,38	20180830 09:39:55	XSTO	811	41,15	20180830 11:35:08	XSTO	1250	41,12	20180830 13:40:54	XSTO
100	41,38	20180830 09:39:55	XSTO	426	41,15	20180830 11:35:09	XSTO	1488	41,12	20180830 13:40:54	XSTO
1430	41,38	20180830 09:43:22	XSTO	429	41,13	20180830 11:37:05	XSTO	6008	41,11	20180830 13:41:51	XSTO
1430	41,38	20180830 09:43:22	XSTO	798	41,13	20180830 11:37:05	XSTO	5301	41,11	20180830 13:41:51	XSTO
1332	41,38	20180830 09:43:22	XSTO	1238	41,11	20180830 11:39:40	XSTO	902	41,1	20180830 13:43:23	XSTO
606	41,37	20180830 09:44:56	XSTO	1951	41,13	20180830 11:41:24	XSTO	2750	41,11	20180830 13:45:32	XSTO
686	41,37	20180830 09:45:57	XSTO	1938	41,13	20180830 11:45:06	XSTO	3087	41,11	20180830 13:49:10	XSTO
2309	41,37	20180830 09:46:44	XSTO	2348	41,11	20180830 11:48:32	XSTO	1576	41,09	20180830 13:50:11	XSTO
1308	41,39	20180830 09:48:26	XSTO	267	41,11	20180830 11:48:35	XSTO	2325	41,09	20180830 13:54:24	XSTO
172	41,35	20180830 09:49:48	XSTO	1158	41,11	20180830 11:50:47	XSTO	1377	41,09	20180830 13:55:13	XSTO
1000	41,35	20180830 09:49:48	XSTO	1183	41,1	20180830 11:52:47	XSTO	1234	41,09	20180830 13:55:13	XSTO
120	41,35	20180830 09:49:48	XSTO	1939	41,13	20180830 11:54:54	XSTO	1369	41,06	20180830 13:56:57	XSTO
1291	41,34	20180830 09:52:39	XSTO	1891	41,12	20180830 11:56:19	XSTO	1126	41,05	20180830 14:00:41	XSTO
2325	41,32	20180830 09:53:06	XSTO	4764	41,19	20180830 12:00:19	XSTO	3143	41,03	20180830 14:01:27	XSTO
678	41,33	20180830 09:56:18	XSTO	3100	41,18	20180830 12:02:12	XSTO	1206	41,05	20180830 14:03:56	XSTO
1725	41,33	20180830 09:56:18	XSTO	8027	41,18	20180830 12:02:12	XSTO	781	41,05	20180830 14:03:56	XSTO
280	41,33	20180830 09:56:18	XSTO	1285	41,18	20180830 12:02:12	XSTO	1000	41,04	20180830 14:04:17	XSTO
1312	41,34	20180830 10:00:01	XSTO	1815	41,18	20180830 12:02:12	XSTO	582	41,04	20180830 14:05:15	XSTO
70	41,34	20180830 10:00:01	XSTO	2374	41,17	20180830 12:02:55	XSTO	606	41,05	20180830 14:06:01	XSTO
70	41,34	20180830 10:00:01	XSTO	906	41,17	20180830 12:02:55	XSTO	797	41,05	20180830 14:06:01	XSTO
2200	41,34	20180830 10:00:01	XSTO	1311	41,16	20180830 12:06:35	XSTO	3796	41,05	20180830 14:10:41	XSTO
1312	41,34	20180830 10:00:01	XSTO	2133	41,16	20180830 12:07:08	XSTO	1640	41,05	20180830 14:10:41	XSTO
417	41,34	20180830 10:00:01	XSTO	1216	41,16	20180830 12:07:08	XSTO	571	41,05	20180830 14:10:50	XSTO
1804	41,33	20180830 10:01:41	XSTO	200	41,18	20180830 12:16:19	XSTO	101	41,05	20180830 14:10:50	XSTO
1479	41,3	20180830 10:02:59	XSTO	1380	41,19	20180830 12:18:09	XSTO	500	41,05	20180830 14:10:53	XSTO
1193	41,27	20180830 10:05:20	XSTO	1325	41,18	20180830 12:23:47	XSTO	250	41,05	20180830 14:11:30	XSTO
2667	41,28	20180830 10:08:06	XSTO	2000	41,18	20180830 12:23:47	XSTO	52	41,05	20180830 14:11:30	XSTO
1849	41,28	20180830 10:10:13	XSTO	2500	41,18	20180830 12:23:47	XSTO	682	41,05	20180830 14:11:58	XSTO
1086	41,28	20180830 10:10:13	XSTO	1325	41,18	20180830 12:23:47	XSTO	3796	41,05	20180830 14:14:36	XSTO
1849	41,28	20180830 10:10:13	XSTO	1325	41,18	20180830 12:23:47	XSTO	3796	41,05	20180830 14:14:36	XSTO
1207	41,27	20180830 10:12:12	XSTO	121	41,18	20180830 12:23:47	XSTO	3796	41,05	20180830 14:14:36	XSTO
75	41,27	20180830 10:12:12	XSTO	1196	41,18	20180830 12:23:48	XSTO	581	41,05	20180830 14:14:36	XSTO
290	41,27	20180830 10:14:06	XSTO	2427	41,15	20180830 12:26:33	XSTO	4434	41,05	20180830 14:24:20	XSTO
1711	41,27	20180830 10:14:06	XSTO	1250	41,15	20180830 12:26:33	XSTO	4845	41,05	20180830 14:24:20	XSTO
58	41,35	20180830 10:19:51	XSTO	1346	41,15	20180830 12:26:33	XSTO	803	41,05	20180830 14:24:20	XSTO
1531	41,35	20180830 10:20:08	XSTO	2612	41,15	20180830 12:30:02	XSTO	4982	41,03	20180830 14:26:26	XSTO
1589	41,35	20180830 10:20:08	XSTO	1710	41,13	20180830 12:30:45	XSTO	902	41,03	20180830 14:26:26	XSTO
1307	41,35	20180830 10:20:08	XSTO	1149	41,13	20180830 12:30:45	XSTO	2824	41,03	20180830 14:26:26	XSTO
282	41,35	20180830 10:21:01	XSTO	1228	41,13	20180830 12:31:33	XSTO	4080	41,03	20180830 14:26:26	XSTO
902	41,35	20180830 10:21:01	XSTO	1228	41,12	20180830 12:34:27	XSTO	2934	41,02	20180830 14:27:23	XSTO
2695	41,36	20180830 10:25:51	XSTO	1000	41,11	20180830 12:34:32	XSTO	608	41,03	20180830 14:32:09	XSTO
2200	41,36	20180830 10:25:51	XSTO	1224	41,17	20180830 12:40:59	XSTO	35	41,03	20180830 14:32:09	XSTO

130	41,03	20180830 14:32:10	XSTO	400	40,98	20180830 15:13:24	XSTO	654	41,02	20180830 15:48:12	XSTO
24	41,03	20180830 14:32:10	XSTO	860	40,98	20180830 15:13:32	XSTO	1054	41,02	20180830 15:48:12	XSTO
1402	41,03	20180830 14:32:12	XSTO	1702	40,97	20180830 15:13:42	XSTO	2501	41,01	20180830 15:49:06	XSTO
284	41,03	20180830 14:32:12	XSTO	2803	40,97	20180830 15:13:42	XSTO	972	41,01	20180830 15:49:06	XSTO
57	41,03	20180830 14:32:12	XSTO	2140	40,97	20180830 15:13:42	XSTO	78	41,01	20180830 15:49:07	XSTO
426	41,03	20180830 14:37:43	XSTO	663	40,97	20180830 15:13:43	XSTO	2423	41,01	20180830 15:49:12	XSTO
1023	41,03	20180830 14:38:02	XSTO	631	40,97	20180830 15:13:43	XSTO	2501	41,01	20180830 15:49:12	XSTO
2031	41,04	20180830 14:39:50	XSTO	509	40,97	20180830 15:13:43	XSTO	2500	41,01	20180830 15:49:12	XSTO
422	41,04	20180830 14:39:50	XSTO	2140	40,97	20180830 15:13:43	XSTO	2501	41,01	20180830 15:49:12	XSTO
27	41,04	20180830 14:39:50	XSTO	2140	40,97	20180830 15:13:43	XSTO	1497	41,01	20180830 15:49:12	XSTO
123	41,04	20180830 14:40:03	XSTO	2140	40,97	20180830 15:13:43	XSTO	468	41,03	20180830 15:51:25	XSTO
25	41,04	20180830 14:40:03	XSTO	2487	40,97	20180830 15:13:43	XSTO	1071	41,03	20180830 15:51:25	XSTO
1026	41,04	20180830 14:40:08	XSTO	2487	40,97	20180830 15:13:43	XSTO	530	41,03	20180830 15:51:25	XSTO
1306	41,04	20180830 14:40:55	XSTO	2140	40,97	20180830 15:13:43	XSTO	3277	41,05	20180830 15:56:42	XSTO
37	41,03	20180830 14:41:30	XSTO	521	40,97	20180830 15:13:43	XSTO	1161	41,05	20180830 15:56:42	XSTO
1012	41,03	20180830 14:42:05	XSTO	402	40,97	20180830 15:15:01	XSTO	1161	41,05	20180830 15:56:42	XSTO
1576	41,03	20180830 14:42:34	XSTO	2083	40,97	20180830 15:15:01	XSTO	3277	41,05	20180830 15:56:42	XSTO
1047	41,03	20180830 14:42:36	XSTO	1821	40,97	20180830 15:15:01	XSTO	1720	41,05	20180830 15:56:43	XSTO
1578	41,03	20180830 14:42:47	XSTO	262	40,97	20180830 15:15:01	XSTO	100	41,05	20180830 15:56:43	XSTO
2625	41,03	20180830 14:42:50	XSTO	2345	40,97	20180830 15:15:01	XSTO	1457	41,05	20180830 15:56:43	XSTO
1010	41,03	20180830 14:42:50	XSTO	262	40,97	20180830 15:15:01	XSTO	4429	41,06	20180830 15:57:33	XSTO
1010	41,03	20180830 14:42:50	XSTO	1153	40,97	20180830 15:15:01	XSTO	4439	41,06	20180830 15:57:33	XSTO
1615	41,03	20180830 14:42:50	XSTO	1332	40,97	20180830 15:15:01	XSTO	2000	41,06	20180830 15:57:33	XSTO
2625	41,03	20180830 14:42:50	XSTO	545	40,97	20180830 15:15:01	XSTO	2200	41,06	20180830 15:57:33	XSTO
1532	41,03	20180830 14:42:50	XSTO	159	40,97	20180830 15:15:01	XSTO	842	41,06	20180830 15:57:33	XSTO
1093	41,03	20180830 14:42:50	XSTO	32	40,97	20180830 15:15:01	XSTO	1028	41,06	20180830 15:58:08	XSTO
1157	41,03	20180830 14:42:50	XSTO	197	40,99	20180830 15:17:51	XSTO	190	41,06	20180830 15:58:08	XSTO
100	41,03	20180830 14:42:50	XSTO	158	40,99	20180830 15:17:51	XSTO	581	41,06	20180830 15:58:11	XSTO
1368	41,03	20180830 14:42:50	XSTO	31	40,99	20180830 15:17:51	XSTO	548	41,06	20180830 15:58:11	XSTO
100	41,03	20180830 14:42:50	XSTO	4713	40,99	20180830 15:17:51	XSTO	110	41,06	20180830 15:58:12	XSTO
2625	41,03	20180830 14:42:52	XSTO	1594	40,99	20180830 15:17:51	XSTO	26	41,06	20180830 15:58:12	XSTO
650	41,03	20180830 14:42:52	XSTO	5099	40,99	20180830 15:17:51	XSTO	141	41,06	20180830 15:58:12	XSTO
18035	41,02	20180830 14:44:03	XSTO	945	40,99	20180830 15:17:51	XSTO	627	41,06	20180830 15:58:12	XSTO
2098	41	20180830 14:44:17	XSTO	3211	40,99	20180830 15:17:51	XSTO	180	41,06	20180830 15:58:12	XSTO
1462	40,95	20180830 14:45:20	XSTO	1946	40,99	20180830 15:18:56	XSTO	379	41,06	20180830 15:58:12	XSTO
321	40,95	20180830 14:45:20	XSTO	1946	40,99	20180830 15:18:56	XSTO	114	41,06	20180830 15:58:13	XSTO
1536	40,91	20180830 14:46:08	XSTO	2033	40,99	20180830 15:18:56	XSTO	1085	41,06	20180830 15:58:13	XSTO
420	40,91	20180830 14:47:21	XSTO	467	40,99	20180830 15:18:56	XSTO	238	41,06	20180830 15:58:13	XSTO
184	40,91	20180830 14:47:21	XSTO	1150	40,99	20180830 15:18:56	XSTO	50	41,06	20180830 15:58:13	XSTO
188	40,91	20180830 14:47:23	XSTO	329	40,99	20180830 15:18:56	XSTO	251	41,06	20180830 15:58:14	XSTO
716	40,91	20180830 14:47:28	XSTO	3308	40,99	20180830 15:21:27	XSTO	55	41,06	20180830 15:58:14	XSTO
1564	40,9	20180830 14:47:47	XSTO	1245	40,99	20180830 15:21:27	XSTO	51	41,06	20180830 15:58:16	XSTO
50	40,9	20180830 14:49:34	XSTO	894	40,99	20180830 15:21:27	XSTO	2111	41,05	20180830 15:58:47	XSTO
479	40,9	20180830 14:49:34	XSTO	4926	40,97	20180830 15:24:05	XSTO	2521	41,04	20180830 15:59:15	XSTO
606	40,9	20180830 14:49:34	XSTO	2386	40,97	20180830 15:24:05	XSTO	2521	41,04	20180830 15:59:15	XSTO
121	40,9	20180830 14:49:34	XSTO	852	40,97	20180830 15:24:05	XSTO	830	41,04	20180830 15:59:15	XSTO
25	40,9	20180830 14:49:34	XSTO	4074	40,97	20180830 15:24:05	XSTO	993	41,04	20180830 15:59:15	XSTO
1762	40,9	20180830 14:49:39	XSTO	111	40,97	20180830 15:24:05	XSTO	698	41,04	20180830 15:59:16	XSTO
59	40,9	20180830 14:49:39	XSTO	4815	40,97	20180830 15:24:05	XSTO	1277	41,04	20180830 15:59:16	XSTO
259	40,9	20180830 14:49:43	XSTO	2140	40,97	20180830 15:24:07	XSTO	596	41,04	20180830 15:59:16	XSTO
3831	40,94	20180830 14:53:04	XSTO	1539	40,97	20180830 15:24:07	XSTO	118	41,04	20180830 15:59:16	XSTO
726	40,94	20180830 14:53:04	XSTO	656	40,97	20180830 15:24:09	XSTO	1325	41,04	20180830 15:59:17	XSTO
142	40,94	20180830 14:53:05	XSTO	131	40,97	20180830 15:24:09	XSTO	287	41,04	20180830 15:59:17	XSTO
31	40,94	20180830 14:53:05	XSTO	27	40,97	20180830 15:24:09	XSTO	60	41,04	20180830 15:59:17	XSTO
1245	40,94	20180830 14:53:06	XSTO	19	40,97	20180830 15:24:17	XSTO	135	41,04	20180830 15:59:23	XSTO
252	40,94	20180830 14:53:06	XSTO	244	40,97	20180830 15:24:20	XSTO	651	41,04	20180830 15:59:23	XSTO
1417	40,95	20180830 14:53:47	XSTO	48	40,97	20180830 15:24:20	XSTO	1286	41,04	20180830 15:59:23	XSTO
1280	40,95	20180830 14:53:47	XSTO	1633	40,97	20180830 15:24:33	XSTO	584	41,04	20180830 15:59:42	XSTO
1535	40,93	20180830 14:54:31	XSTO	1633	40,97	20180830 15:24:33	XSTO	85	41,04	20180830 15:59:42	XSTO
1539	40,92	20180830 14:55:22	XSTO	371	40,97	20180830 15:24:33	XSTO	2436	41,04	20180830 15:59:42	XSTO
1508	40,91	20180830 14:56:04	XSTO	292	40,97	20180830 15:24:33	XSTO	1476	41,04	20180830 15:59:42	XSTO
1555	40,86	20180830 14:57:18	XSTO	1416	40,97	20180830 15:24:34	XSTO	806	41,04	20180830 15:59:42	XSTO
1223	40,87	20180830 14:57:43	XSTO	14	40,97	20180830 15:24:48	XSTO	239	41,04	20180830 15:59:46	XSTO
764	40,87	20180830 14:57:43	XSTO	379	40,97	20180830 15:24:59	XSTO	209	41,04	20180830 15:59:46	XSTO
1750	40,93	20180830 15:03:56	XSTO	495	40,97	20180830 15:24:59	XSTO	42	41,04	20180830 15:59:46	XSTO
110	40,93	20180830 15:03:56	XSTO	1	40,97	20180830 15:24:59	XSTO	117	41,04	20180830 15:59:47	XSTO
620	40,93	20180830 15:03:56	XSTO	8685	40,97	20180830 15:25:22	XSTO	2556	41,03	20180830 15:59:58	XSTO
1130	40,93	20180830 15:03:56	XSTO	1924	40,97	20180830 15:25:22	XSTO	2556	41,03	20180830 15:59:58	XSTO
1750	40,93	20180830 15:03:56	XSTO	1305	40,96	20180830 15:26:03	XSTO	803	41,03	20180830 15:59:58	XSTO
1	40,93	20180830 15:03:56	XSTO	2285	40,96	20180830 15:26:03	XSTO	196	41,01	20180830 16:00:31	XSTO
143	40,93	20180830 15:03:57	XSTO	10	40,93	20180830 15:26:56	XSTO	1057	41,01	20180830 16:00:31	XSTO
26	40,93	20180830 15:03:57	XSTO	200	40,93	20180830 15:27:09	XSTO	1288	41	20180830 16:00:52	XSTO
226	40,93	20180830 15:04:38	XSTO	1287	40,93	20180830 15:27:12	XSTO	282	41,01	20180830 16:01:27	XSTO
55			XSTO	623	40,93	20180830 15:27:43	XSTO	27	41,01	20180830 16:01:32	XSTO
	40,93	20180830 15:04:38					XSTO	948	41,01	20180830 16:01:33
1522	40,93	20180830 15:05:57	XSTO	144	40,93	20180830 15:27:54					XSTO
335	40,93	20180830 15:05:57	XSTO	2278	40,96	20180830 15:30:46	XSTO	5	41,05	20180830 16:04:20	XSTO
317	40,93	20180830 15:05:57	XSTO	1264	40,99	20180830 15:38:37	XSTO	1702	41,05	20180830 16:04:25	XSTO
992	40,93	20180830 15:05:58	XSTO	2294	41,04	20180830 15:47:32	XSTO	277	41,05	20180830 16:04:34	XSTO
1668	40,92	20180830 15:06:24	XSTO	2135	41,03	20180830 15:47:45	XSTO	1659	41,05	20180830 16:04:47	XSTO
100	40,92	20180830 15:06:24	XSTO	80	41,03	20180830 15:47:48	XSTO	697	41,04	20180830 16:06:44	XSTO
199	40,92	20180830 15:06:25	XSTO	888	41,03	20180830 15:47:48	XSTO	65	41,04	20180830 16:06:58	XSTO
1369	40,92	20180830 15:06:27	XSTO	734	41,03	20180830 15:47:48	XSTO	1366	41,04	20180830 16:07:00	XSTO
3609	40,92	20180830 15:06:27	XSTO	422	41,03	20180830 15:47:54	XSTO	59	41,04	20180830 16:07:00	XSTO
2238 100	40,97 40,98	20180830 15:10:52 20180830 15:11:49	XSTO XSTO	189 219	41,02 41,02	20180830 15:48:06 20180830 15:48:06	XSTO XSTO	1084 2398	41,04 41,08	20180830 16:07:01 20180830 16:08:27	XSTO XSTO

1878	41,08	20180830 16:09:29	XSTO	2466	41,03	20180830 16:27:36	XSTO	1926	40,94	20180830 16:55:17	XSTO
1093	41,08	20180830 16:09:29	XSTO	2655	41,03	20180830 16:27:36	XSTO	78	40,94	20180830 16:55:17	XSTO
376	41,08	20180830 16:09:29	XSTO	188	41,03	20180830 16:27:36	XSTO	62	40,94	20180830 16:55:18	XSTO
387	41,08	20180830 16:09:29	XSTO	2140	41,03	20180830 16:27:36	XSTO	915	40,94	20180830 16:55:27	XSTO
987	41,08	20180830 16:09:29	XSTO	327	41,03	20180830 16:27:36	XSTO	225	40,94	20180830 16:55:27	XSTO
2140	41,08	20180830 16:09:30	XSTO	907	41,03	20180830 16:27:36	XSTO	39	40,94	20180830 16:55:48	XSTO
604	41,08	20180830 16:09:30	XSTO	1217	41,03	20180830 16:27:36	XSTO	804	40,94	20180830 16:55:48	XSTO
990	41,08	20180830 16:09:30	XSTO	243	41,03	20180830 16:27:36	XSTO	1928	40,94	20180830 16:57:28	XSTO
467	41,08	20180830 16:09:31	XSTO	49	41,03	20180830 16:27:36	XSTO	4338	40,94	20180830 16:57:46	XSTO
546	41,07	20180830 16:09:58	XSTO	1146	41,03	20180830 16:27:37	XSTO	15981	40,94	20180830 16:57:46	XSTO
203	41,07	20180830 16:10:00	XSTO	369	41,03	20180830 16:27:37	XSTO	3789	40,92	20180830 16:57:59	XSTO
311	41,07	20180830 16:10:27	XSTO	239	41,03	20180830 16:27:37	XSTO	250	40,92	20180830 16:57:59	XSTO
1278	41,07	20180830 16:10:33	XSTO	243	41,03	20180830 16:27:38	XSTO	311	40,92	20180830 16:57:59	XSTO
2210	41,08	20180830 16:11:10	XSTO	63	41,03	20180830 16:27:38	XSTO	8806	40,91	20180830 16:58:25	XSTO
2203	41,07	20180830 16:11:26	XSTO	2110	41,03	20180830 16:28:34	XSTO	2533	40,91	20180830 16:58:25	XSTO
5261	41,06	20180830 16:11:56	XSTO	2655	41,03	20180830 16:28:34	XSTO	2500	40,91	20180830 16:58:25	XSTO
2500	41,06	20180830 16:11:56	XSTO	1276	41,03	20180830 16:28:34	XSTO	501	40,91	20180830 16:58:25	XSTO
79	41,06	20180830 16:11:56	XSTO	4502	41,02	20180830 16:29:29	XSTO	437	40,91	20180830 16:58:25	XSTO
2142	41,06	20180830 16:11:59	XSTO	1305	41,02	20180830 16:29:29	XSTO	2032	40,91	20180830 16:58:25	XSTO
1119	41,06	20180830 16:11:59	XSTO	2306	41	20180830 16:29:38	XSTO	2953	40,96	20180830 17:04:56	XSTO
467	41,06	20180830 16:12:02	XSTO	569	41	20180830 16:29:38	XSTO	2917	40,96	20180830 17:04:56	XSTO
40	41,06	20180830 16:12:03	XSTO	1848	40,98	20180830 16:30:37	XSTO	952	40,96	20180830 17:04:56	XSTO
473	41,06	20180830 16:12:13	XSTO	96	40,98	20180830 16:30:37	XSTO	274	40,96	20180830 17:04:56	XSTO
2	41,06	20180830 16:12:13	XSTO	2488	40,97	20180830 16:31:17	XSTO	2001	40,96	20180830 17:04:56	XSTO
939	41,06	20180830 16:12:14	XSTO	663	40,97	20180830 16:31:17	XSTO	2103	40,96	20180830 17:04:56	XSTO
151	41,06	20180830 16:12:14	XSTO	1615	40,96	20180830 16:31:22	XSTO	850	40,96	20180830 17:05:41	XSTO
2050	41,06	20180830 16:12:14	XSTO	588	40,96	20180830 16:31:37	XSTO	4399	41	20180830 17:08:15	XSTO
1050	41,06	20180830 16:12:15	XSTO	1166	40,98	20180830 16:35:30	XSTO	2000	41	20180830 17:08:15	XSTO
572	41,06	20180830 16:12:18	XSTO	66	40,98	20180830 16:35:32	XSTO	1825	40,99	20180830 17:09:42	XSTO
1589	41,06	20180830 16:12:38	XSTO	2096	40,97	20180830 16:39:17	XSTO	78	40,99	20180830 17:11:26	XSTO
1526	41,06	20180830 16:12:47	XSTO	147	40,96	20180830 16:40:07	XSTO	1747	40,99	20180830 17:11:33	XSTO
452	41,06	20180830 16:12:47	XSTO	1040	40,97	20180830 16:41:15	XSTO	1631	40,99	20180830 17:11:33	XSTO
200	41,06	20180830 16:12:47	XSTO	1408	40,97	20180830 16:41:15	XSTO	1067	40,99	20180830 17:13:10	XSTO
1970	41,05	20180830 16:13:12	XSTO	1408	40,97	20180830 16:41:15	XSTO	604	40,99	20180830 17:13:10	XSTO
984	41,05	20180830 16:17:06	XSTO	1408	40,97	20180830 16:41:15	XSTO	1066	40,99	20180830 17:13:10	XSTO
3147	41,05	20180830 16:17:06	XSTO	1408	40,97	20180830 16:41:15	XSTO	735	40,99	20180830 17:13:10	XSTO
3194	41,05	20180830 16:17:06	XSTO	39	40,96	20180830 16:42:38	XSTO	228	40,99	20180830 17:13:34	XSTO
1094	41,05	20180830 16:17:06	XSTO	2516	40,96	20180830 16:42:38	XSTO	893	40,99	20180830 17:13:34	XSTO
2098	41,05	20180830 16:17:06	XSTO	6037	40,93	20180830 16:42:56	XSTO	1066	40,99	20180830 17:13:34	XSTO
939	41,05	20180830 16:17:10	XSTO	15185	40,93	20180830 16:42:56	XSTO	587	40,99	20180830 17:13:34	XSTO
1158	41,05	20180830 16:17:10	XSTO	2519	40,92	20180830 16:43:25	XSTO	718	40,99	20180830 17:13:34	XSTO
250	41,05	20180830 16:17:11	XSTO	601	40,92	20180830 16:43:25	XSTO	644	40,99	20180830 17:13:46	XSTO
6232	41,06	20180830 16:21:34	XSTO	325	40,92	20180830 16:43:25	XSTO	472	40,99	20180830 17:13:46	XSTO
3567	41,06	20180830 16:21:34	XSTO	226	40,92	20180830 16:43:25	XSTO	585	40,99	20180830 17:13:50	XSTO
1233	41,06	20180830 16:21:34	XSTO	39	40,92	20180830 16:43:25	XSTO	532	40,99	20180830 17:13:50	XSTO
2334	41,06	20180830 16:21:34	XSTO	1468	40,92	20180830 16:43:27	XSTO	4	40,99	20180830 17:13:54	XSTO
2334	41,06	20180830 16:21:34	XSTO	5430	40,97	20180830 16:46:56	XSTO	1109	40,99	20180830 17:13:54	XSTO
1229	41,06	20180830 16:21:34	XSTO	5430	40,97	20180830 16:46:57	XSTO	98	40,99	20180830 17:13:58	XSTO
1065	41,06	20180830 16:21:36	XSTO	5430	40,97	20180830 16:46:58	XSTO	890	40,99	20180830 17:13:58	XSTO
2338	41,06	20180830 16:21:36	XSTO	1039	40,97	20180830 16:47:02	XSTO	104	40,99	20180830 17:13:58	XSTO
2387	41,05	20180830 16:24:23	XSTO	2140	40,97	20180830 16:47:02	XSTO	842	40,99	20180830 17:14:02	XSTO
1073	41,05	20180830 16:24:24	XSTO	1546	40,97	20180830 16:47:02	XSTO	342	40,99	20180830 17:14:02	XSTO
1314	41,05	20180830 16:24:24	XSTO	55	40,97	20180830 16:47:12	XSTO	1276	40,99	20180830 17:14:38	XSTO
224	41,05	20180830 16:24:24	XSTO	2500	40,97	20180830 16:47:12	XSTO	1122	40,99	20180830 17:14:38	XSTO
2387	41,05	20180830 16:24:26	XSTO	342	40,97	20180830 16:47:12	XSTO	1183	40,99	20180830 17:14:38	XSTO
2500	41,05	20180830 16:24:26	XSTO	150	40,97	20180830 16:47:12	XSTO	11889	41,13	20180830 11:56:45	XSTO
2000	41,05	20180830 16:24:26	XSTO	359	40,97	20180830 16:47:12	XSTO	7000	41,13	20180830 11:56:45	XSTO
484	41,05	20180830 16:24:27	XSTO	43	40,97	20180830 16:47:12	XSTO	6417	41,13	20180830 11:56:45	XSTO
1903	41,05	20180830 16:24:29	XSTO	660	40,97	20180830 16:47:20	XSTO	1224	41,16	20180830 11:57:40	XSTO
1521	41,05	20180830 16:24:29	XSTO	279	40,96	20180830 16:49:06	XSTO	3144	41,16	20180830 11:57:40	XSTO
2085	41,04	20180830 16:24:51	XSTO	220	40,96	20180830 16:49:06	XSTO	2500	41,16	20180830 11:57:40	XSTO
3499	41,02	20180830 16:25:52	XSTO	917	40,96	20180830 16:49:13	XSTO	2000	41,16	20180830 11:57:40	XSTO
2000	41,02	20180830 16:25:52	XSTO	507	40,95	20180830 16:49:21	XSTO	7000	41,16	20180830 11:57:54	XSTO
2500	41,02	20180830 16:25:52	XSTO	214	40,95	20180830 16:49:21	XSTO	4400	41,16	20180830 12:03:11	XSTO
2200	41,02	20180830 16:25:52	XSTO	631	40,95	20180830 16:49:22	XSTO	2500	41,16	20180830 12:03:11	XSTO
1299	41,02	20180830 16:25:52	XSTO	275	40,95	20180830 16:49:24	XSTO	758	41,16	20180830 12:03:11	XSTO
1624	41,02	20180830 16:25:52	XSTO	604	40,95	20180830 16:49:24	XSTO	100	41,16	20180830 12:03:11	XSTO
1151	41,02	20180830 16:25:52	XSTO	18	40,95	20180830 16:49:24	XSTO	1068	41,16	20180830 12:03:11	XSTO
724	41,02	20180830 16:25:52	XSTO	92	40,95	20180830 16:49:56	XSTO	1092	41,15	20180830 12:27:25	XSTO
1875	41,02	20180830 16:25:52	XSTO	2154	40,95	20180830 16:50:18	XSTO	406	41,16	20180830 12:29:36	XSTO
416	41,02	20180830 16:25:52	XSTO	1179	40,94	20180830 16:50:32	XSTO	1009	41,16	20180830 12:29:36	XSTO
1208	41,02	20180830 16:25:52	XSTO	3420	40,94	20180830 16:50:32	XSTO	621	41,16	20180830 12:29:36	XSTO
206	41,02	20180830 16:25:52	XSTO	1185	40,94	20180830 16:50:33	XSTO	6379	41,16	20180830 12:29:36	XSTO
275	41,02	20180830 16:25:52	XSTO	237	40,94	20180830 16:50:33	XSTO	6379	41,16	20180830 12:29:36	XSTO
57	41,02	20180830 16:25:52	XSTO	48	40,94	20180830 16:50:33	XSTO	2200	41,16	20180830 12:29:36	XSTO
1228	41,02	20180830 16:25:53	XSTO	2375	40,94	20180830 16:51:22	XSTO	1044	41,16	20180830 12:29:36	XSTO
257	41,02	20180830 16:25:53	XSTO	502	40,94	20180830 16:51:23	XSTO	5956	41,16	20180830 12:29:37	XSTO
55	41,02	20180830 16:25:53	XSTO	3873	40,95	20180830 16:54:22	XSTO	178	41,16	20180830 12:29:37	XSTO
1191	41,02	20180830 16:25:53	XSTO	2000	40,95	20180830 16:54:22	XSTO	2140	41,16	20180830 12:29:40	XSTO
425	41,02	20180830 16:25:53	XSTO	276	40,95	20180830 16:54:22	XSTO	4536	41,16	20180830 12:29:41	XSTO
11	41,02	20180830 16:25:55	XSTO	26	40,95	20180830 16:54:22	XSTO	146	41,16	20180830 12:29:41	XSTO
728	41,02	20180830 16:25:55	XSTO	3571	40,95	20180830 16:54:23	XSTO	1530	41,16	20180830 12:29:41	XSTO
733	41,03	20180830 16:26:52	XSTO	1301	40,95	20180830 16:54:26	XSTO	2363	41,16	20180830 12:29:42	XSTO
			XSTO	60	40,95	20180830 16:54:27	XSTO	1246	41,16	20180830 12:29:42	XSTO
1280 189	41,03 41,03	20180830 16:27:15 20180830 16:27:23	XSTO	1113	40,95	20180830 16:54:31	XSTO	3391	41,16	20180830 12:29:46	XSTO

1200000	41,0734
1070	41,02	20180830 17:16:22	XSTO
1825	41,02	20180830 17:16:22	XSTO
2774	40,97	20180830 16:47:09	XSTO
33 971	40,97 40,97	20180830 16:47:02 20180830 16:47:02	XSTO XSTO
1210	40,97	20180830 16:46:59	XSTO
3468	40,97	20180830 16:46:58	XSTO
3289	40,97	20180830 16:46:58	XSTO
8000	40,97	20180830 16:46:58	XSTO
205	40,97	20180830 16:46:57	XSTO
2428	40,97	20180830 16:46:57	XSTO
890	40,97	20180830 16:46:57	XSTO
1166	40,97	20180830 16:46:56	XSTO
384	40,97	20180830 16:46:56	XSTO
3132	40,97	20180830 16:46:56	XSTO
2000	40,97	20180830 16:46:56	XSTO
6025	40,97	20180830 16:46:56	XSTO
6025	40,97	20180830 16:46:56	XSTO
5347	40,97	20180830 16:46:56	XSTO
1191	40,97	20180830 16:45:42	XSTO
1462	40,97	20180830 16:45:24	XSTO
5835	41,05	20180830 14:14:36	XSTO
1800	41,05	20180830 14:14:36	XSTO
2000	41,05	20180830 14:14:36	XSTO
7000	41,05	20180830 14:14:36	XSTO
211	41,05	20180830 14:12:52	XSTO
1233	41,05	20180830 14:12:52	XSTO
59	41,05	20180830 14:12:49	XSTO
300	41,05	20180830 14:12:49	XSTO
293	41,05	20180830 14:12:49	XSTO
685	41,05	20180830 14:12:47	XSTO
3383	41,05	20180830 14:12:47	XSTO
31	41,05	20180830 14:12:16	XSTO
156	41,05	20180830 14:12:16	XSTO
256	41,05	20180830 14:12:16	XSTO
393	41,05	20180830 14:11:58	XSTO
1192	41,05	20180830 14:10:41	XSTO
7000	41,05	20180830 14:10:41	XSTO
143	41,05	20180830 14:08:26	XSTO
829	41,05	20180830 14:08:21	XSTO
195	41,05	20180830 14:08:21	XSTO
195	41,05	20180830 14:08:17	XSTO
1557	41,05	20180830 14:08:17	XSTO
1128	41,05	20180830 14:08:05	XSTO
30	41,05	20180830 14:07:39	XSTO
100	41,05	20180830 14:07:39	XSTO
269 54	41,05 41,05	20180830 14:07:16 20180830 14:07:16	XSTO XSTO
1342	41,05	20180830 14:07:16	XSTO
1158	41,05	20180830 14:07:15	XSTO
3794	41,05	20180830 14:07:15	XSTO
152	41,05	20180830 14:06:53	XSTO
29	41,05	20180830 14:06:53	XSTO
59	41,05	20180830 14:06:41	XSTO
311	41,05	20180830 14:06:41	XSTO
1683	41,05	20180830 14:06:40	XSTO
972	41,05	20180830 14:06:40	XSTO
976	41,05	20180830 14:06:40	XSTO
2127	41,05	20180830 14:06:40	XSTO
1070	41,05	20180830 14:06:40	XSTO
394	41,16	20180830 12:30:02	XSTO
1990	41,16	20180830 12:29:51	XSTO
1740 5260	41,16 41,16	20180830 12:29:46 20180830 12:29:49	XSTO XSTO

				1732	40,95	20180831 10:35:16	XSTO	172	40,95	20180831 12:32:39	XSTO
				60	40,95	20180831 10:35:16	XSTO	162	40,94	20180831 12:34:36	XSTO
31 Augusti 2018				60	40,95	20180831 10:35:16	XSTO	1145	40,94	20180831 12:34:36	XSTO
				60	40,95	20180831 10:35:16	XSTO	1132	40,95	20180831 12:36:08	XSTO
VOLUME	PRICE	TIME	VENUE	1732	40,95	20180831 10:35:16	XSTO	1321	40,95	20180831 12:38:27	XSTO
1240	40,99	20180831 09:02:09	XSTO	217	40,95	20180831 10:35:16	XSTO	1311	40,94	20180831 12:42:36	XSTO
1240	40,99	20180831 09:02:09	XSTO	1515	40,95	20180831 10:35:16	XSTO	646	40,94	20180831 12:46:18	XSTO
1240	40,99	20180831 09:02:09	XSTO	217	40,95	20180831 10:35:16	XSTO	2179	40,94	20180831 12:46:18	XSTO
1240	40,99	20180831 09:02:09	XSTO	1004	40,95	20180831 10:36:48	XSTO	2035	40,94	20180831 12:52:54	XSTO
229	40,99	20180831 09:02:09	XSTO	348	40,95	20180831 10:36:48	XSTO	2389	40,94	20180831 12:52:54	XSTO
257	40,99	20180831 09:02:09	XSTO	26	40,95	20180831 10:40:20	XSTO	311	40,94	20180831 12:52:54	XSTO
1147	40,99	20180831 09:03:38	XSTO	3694	40,95	20180831 10:40:20	XSTO	1724	40,94	20180831 12:52:54	XSTO
1345	40,96	20180831 09:04:11	XSTO	60	40,95	20180831 10:41:29	XSTO	364	40,94	20180831 12:59:47	XSTO
774	40,91	20180831 09:06:06	XSTO	1096	40,95	20180831 10:41:29	XSTO	687	40,94	20180831 13:00:56	XSTO
463	40,91	20180831 09:06:07	XSTO	1169	40,95	20180831 10:42:30	XSTO	2918	40,94	20180831 13:00:56	XSTO
96	40,97	20180831 09:08:23	XSTO	1394	40,92	20180831 10:45:00	XSTO	44	40,94	20180831 13:00:56	XSTO
3346	40,97	20180831 09:08:23	XSTO	1156	40,91	20180831 10:45:54	XSTO	3398	40,93	20180831 13:04:53	XSTO
1285	40,99	20180831 09:11:29	XSTO	226	40,93	20180831 10:48:01	XSTO	493	40,92	20180831 13:05:06	XSTO
1254	40,97	20180831 09:11:45	XSTO	917	40,93	20180831 10:48:23	XSTO	864	40,92	20180831 13:05:06	XSTO
1254	40,97	20180831 09:11:45	XSTO	491	40,93	20180831 10:48:23	XSTO	864	40,92	20180831 13:05:06	XSTO
205	40,97	20180831 09:11:59	XSTO	1620	40,92	20180831 10:50:15	XSTO	706	40,92	20180831 13:05:06	XSTO
1223	40,94	20180831 09:13:34	XSTO	348	40,92	20180831 10:50:17	XSTO	1286	40,91	20180831 13:08:02	XSTO
1258	40,93	20180831 09:14:44	XSTO	251	40,92	20180831 10:50:19	XSTO	285	40,89	20180831 13:08:36	XSTO
1689	40,89	20180831 09:16:55	XSTO	974	40,92	20180831 10:50:19	XSTO	995	40,89	20180831 13:08:36	XSTO
1263	40,89	20180831 09:18:29	XSTO	1322	40,91	20180831 10:51:58	XSTO	1058	40,9	20180831 13:12:46	XSTO
2730	40,89	20180831 09:21:25	XSTO	1319	40,9	20180831 10:54:20	XSTO	1497	40,9	20180831 13:12:46	XSTO
186	40,86	20180831 09:23:16	XSTO	1317	40,87	20180831 10:54:47	XSTO	1287	40,9	20180831 13:14:29	XSTO
478	40,86	20180831 09:23:23	XSTO	1322	40,89	20180831 10:57:54	XSTO	1317	40,9	20180831 13:16:25	XSTO
595	40,86	20180831 09:23:23	XSTO	1384	40,91	20180831 11:01:47	XSTO	1836	40,91	20180831 13:17:57	XSTO
1268	40,85	20180831 09:24:13	XSTO	1384	40,91	20180831 11:01:47	XSTO	1221	40,9	20180831 13:21:00	XSTO
904	40,86	20180831 09:26:55	XSTO	747	40,91	20180831 11:01:47	XSTO	1417	40,9	20180831 13:23:53	XSTO
2015	40,87	20180831 09:27:50	XSTO	458	40,9	20180831 11:02:05	XSTO	2440	40,89	20180831 13:24:10	XSTO
1672	40,87	20180831 09:28:54	XSTO	1078	40,9	20180831 11:02:05	XSTO	1226	40,88	20180831 13:25:51	XSTO
1672	40,87	20180831 09:28:54	XSTO	2165	40,9	20180831 11:05:29	XSTO	1221	40,87	20180831 13:32:55	XSTO
181	40,87	20180831 09:28:54	XSTO	1137	40,89	20180831 11:06:17	XSTO	1342	40,87	20180831 13:34:23	XSTO
1351	40,86	20180831 09:30:02	XSTO	1131	40,87	20180831 11:08:55	XSTO	1342	40,87	20180831 13:34:23	XSTO
33	40,85	20180831 09:31:38	XSTO	1314	40,86	20180831 11:10:25	XSTO	3857	40,88	20180831 13:37:03	XSTO
162	40,85	20180831 09:31:38	XSTO	1325	40,85	20180831 11:13:31	XSTO	496	40,88	20180831 13:37:03	XSTO
30	40,85	20180831 09:31:40	XSTO	1886	40,84	20180831 11:14:20	XSTO	2106	40,88	20180831 13:37:36	XSTO
1438	40,87	20180831 09:33:10	XSTO	4146	40,91	20180831 11:26:10	XSTO	100	40,89	20180831 13:44:26	XSTO
1438	40,87	20180831 09:33:10	XSTO	2000	40,91	20180831 11:26:10	XSTO	3174	40,9	20180831 13:44:55	XSTO
488	40,87	20180831 09:33:10	XSTO	4146	40,91	20180831 11:26:13	XSTO	498	40,9	20180831 13:44:55	XSTO
3002	40,88	20180831 09:36:35	XSTO	3096	40,91	20180831 11:30:45	XSTO	473	40,9	20180831 13:45:14	XSTO
1316	40,94	20180831 09:50:09	XSTO	4673	40,91	20180831 11:30:45	XSTO	2235	40,9	20180831 13:45:14	XSTO
4575	40,96	20180831 09:54:01	XSTO	563	40,9	20180831 11:31:00	XSTO	1298	40,88	20180831 13:48:43	XSTO
637	40,96	20180831 09:54:01	XSTO	1927	40,9	20180831 11:31:00	XSTO	1181	40,86	20180831 13:51:54	XSTO
637	40,96	20180831 09:54:01	XSTO	175	40,9	20180831 11:36:02	XSTO	428	40,86	20180831 13:51:54	XSTO
2800	40,96	20180831 09:54:01	XSTO	2888	40,9	20180831 11:36:02	XSTO	2754	40,87	20180831 14:00:50	XSTO
649	40,96	20180831 09:54:01	XSTO	1653	40,9	20180831 11:36:45	XSTO	1124	40,87	20180831 14:00:50	XSTO
1566	40,96	20180831 09:55:50	XSTO	472	40,9	20180831 11:36:45	XSTO	810	40,87	20180831 14:00:50	XSTO
2360	40,96	20180831 09:56:28	XSTO	1417	40,9	20180831 11:40:33	XSTO	1944	40,87	20180831 14:00:50	XSTO
3405	40,96	20180831 09:56:28	XSTO	2829	40,89	20180831 11:40:48	XSTO	1666	40,87	20180831 14:04:00	XSTO
1257	40,95	20180831 09:56:54	XSTO	2099	40,93	20180831 11:45:01	XSTO	1666	40,87	20180831 14:06:05	XSTO
1257	40,95	20180831 09:56:54	XSTO	1437	40,93	20180831 11:45:01	XSTO	989	40,87	20180831 14:06:05	XSTO
1257	40,95	20180831 09:56:54	XSTO	899	40,93	20180831 11:46:18	XSTO	2421	40,86	20180831 14:08:04	XSTO
482	40,95	20180831 09:56:54	XSTO	719	40,94	20180831 11:51:18	XSTO	672	40,86	20180831 14:08:04	XSTO
337	40,95	20180831 09:58:11	XSTO	2088	40,94	20180831 11:51:18	XSTO	1938	40,87	20180831 14:11:03	XSTO
792	40,95	20180831 09:58:11	XSTO	1707	40,93	20180831 11:52:04	XSTO	1388	40,87	20180831 14:11:03	XSTO
1135	40,93	20180831 09:58:30	XSTO	1721	40,95	20180831 11:53:54	XSTO	968	40,87	20180831 14:12:38	XSTO
975	40,9	20180831 10:03:32	XSTO	1189	40,95	20180831 11:56:01	XSTO	30	40,87	20180831 14:12:38	XSTO
451	40,9	20180831 10:03:32	XSTO	136	40,95	20180831 11:56:01	XSTO	774	40,87	20180831 14:12:47	XSTO
1467	40,9	20180831 10:03:32	XSTO	1332	40,92	20180831 11:57:31	XSTO	29	40,87	20180831 14:18:37	XSTO
1081	40,9	20180831 10:03:32	XSTO	1478	40,93	20180831 12:02:40	XSTO	779	40,87	20180831 14:18:40	XSTO
1267	40,91	20180831 10:05:24	XSTO	1084	40,93	20180831 12:02:40	XSTO	1141	40,87	20180831 14:19:27	XSTO
1267	40,91	20180831 10:05:24	XSTO	1416	40,93	20180831 12:02:40	XSTO	3896	40,87	20180831 14:20:48	XSTO
1159	40,91	20180831 10:05:24	XSTO	62	40,93	20180831 12:02:40	XSTO	791	40,87	20180831 14:20:48	XSTO
3119	40,94	20180831 10:09:52	XSTO	1356	40,91	20180831 12:07:25	XSTO	5501	40,87	20180831 14:20:48	XSTO
4186	40,97	20180831 10:12:53	XSTO	587	40,92	20180831 12:10:02	XSTO	5695	40,87	20180831 14:20:48	XSTO
1952	40,98	20180831 10:14:18	XSTO	314	40,92	20180831 12:10:02	XSTO	150	40,87	20180831 14:20:48	XSTO
1212	40,99	20180831 10:15:48	XSTO	380	40,92	20180831 12:10:02	XSTO	121	40,87	20180831 14:20:48	XSTO
1228	40,97	20180831 10:17:59	XSTO	314	40,92	20180831 12:10:02	XSTO	3842	40,86	20180831 14:25:16	XSTO
1212	40,96	20180831 10:18:12	XSTO	926	40,92	20180831 12:10:02	XSTO	1615	40,86	20180831 14:25:16	XSTO
1227	40,96	20180831 10:19:18	XSTO	1743	40,92	20180831 12:10:02	XSTO	5468	40,85	20180831 14:27:51	XSTO
1212	40,93	20180831 10:21:26	XSTO	1163	40,9	20180831 12:12:44	XSTO	3034	40,83	20180831 14:29:28	XSTO
1227	40,92	20180831 10:23:26	XSTO	1551	40,91	20180831 12:13:39	XSTO	1009	40,81	20180831 14:29:31	XSTO
885	40,92	20180831 10:24:26	XSTO	252	40,92	20180831 12:16:17	XSTO	10	40,81	20180831 14:29:31	XSTO
909	40,92	20180831 10:24:26	XSTO	157	40,92	20180831 12:16:23	XSTO	2453	40,84	20180831 14:35:03	XSTO
580	40,91	20180831 10:25:57	XSTO	1660	40,92	20180831 12:19:20	XSTO	1691	40,84	20180831 14:35:03	XSTO
762	40,91	20180831 10:25:57	XSTO	2257	40,92	20180831 12:20:02	XSTO	1777	40,84	20180831 14:35:03	XSTO
611	40,9	20180831 10:27:27	XSTO	3281	40,95	20180831 12:26:43	XSTO	5622	40,85	20180831 14:43:34	XSTO
500	40,9	20180831 10:27:27	XSTO	1019	40,95	20180831 12:26:43	XSTO	2290	40,84	20180831 14:48:04	XSTO
1342	40,91	20180831 10:30:22	XSTO	3024	40,95	20180831 12:30:37	XSTO	4	40,84	20180831 14:49:21	XSTO
5	40,91	20180831 10:31:36	XSTO	1149	40,95	20180831 12:32:39	XSTO	2294	40,84	20180831 14:51:00	XSTO

2239	40,84	20180831 14:51:00	XSTO
2000	40,84	20180831 14:51:00	XSTO
294	40,84	20180831 14:51:00	XSTO
1113	40,81	20180831 14:51:22	XSTO
2244	40,81	20180831 14:51:22	XSTO
2033	40,81	20180831 14:52:45	XSTO
849	40,83	20180831 14:58:00	XSTO
6486	40,83	20180831 14:58:00	XSTO
27	40,83	20180831 14:58:00	XSTO
2756	40,85	20180831 15:06:35	XSTO
8388	40,85	20180831 15:06:35	XSTO
1754	40,84	20180831 15:11:51	XSTO
4530	40,84	20180831 15:14:16	XSTO
493	40,84	20180831 15:14:16	XSTO
1961	40,84	20180831 15:14:16	XSTO
39	40,84	20180831 15:14:43	XSTO
500	40,84	20180831 15:15:34	XSTO
1500	40,84	20180831 15:15:35	XSTO
939	40,84	20180831 15:18:02	XSTO
844	40,84	20180831 15:18:32	XSTO
6290	40,85	20180831 15:20:32	XSTO
1572	40,84	20180831 15:22:25	XSTO
1837	40,83	20180831 15:24:04	XSTO
905	40,83	20180831 15:24:04	XSTO
2760	40,81	20180831 15:26:24	XSTO
3537	40,8	20180831 15:32:17	XSTO
3657	40,8	20180831 15:34:14	XSTO
2500	40,8	20180831 15:34:14	XSTO
3657	40,8	20180831 15:34:14	XSTO
1278	40,8	20180831 15:34:14	XSTO
1509	40,79	20180831 15:35:03	XSTO
1495	40,79	20180831 15:36:12	XSTO
2242	40,79	20180831 15:37:55	XSTO
1108	40,78	20180831 15:41:20	XSTO
224	40,77	20180831 15:41:44	XSTO
2368	40,77	20180831 15:41:44	XSTO
881	40,82	20180831 15:46:37	XSTO
3092	40,82	20180831 15:46:37	XSTO
12	40,82	20180831 15:46:38	XSTO
200	40,82	20180831 15:47:33	XSTO
100	40,82	20180831 15:49:00	XSTO
1248	40,82	20180831 15:50:02	XSTO
2413	40,82	20180831 15:50:23	XSTO
2000	40,82	20180831 15:50:23	XSTO
556	40,82	20180831 15:50:23	XSTO
2654	40,84	20180831 15:56:45	XSTO
2500	40,84	20180831 15:56:45	XSTO
2654	40,84	20180831 15:56:46	XSTO
2654	40,84	20180831 15:57:00	XSTO
2654	40,84	20180831 15:57:00	XSTO
2654	40,84	20180831 15:57:00	XSTO
420	40,84	20180831 15:57:00	XSTO
518	40,83	20180831 15:57:24	XSTO
1374	40,83	20180831 15:57:24	XSTO
1207	40,82	20180831 15:59:14	XSTO
402	40,82	20180831 15:59:14	XSTO
1196	40,81	20180831 15:59:50	XSTO
747	40,84	20180831 16:01:42	XSTO
1797	40,84	20180831 16:01:42
1850			XSTO
2414	40,84	20180831 16:01:42	XSTO
	40,83	20180831 16:06:25	XSTO
565	40,83	20180831 16:06:25	XSTO
5290	40,83	20180831 16:11:57	XSTO
1429	40,83	20180831 16:11:57	XSTO
1612	40,83	20180831 16:11:57	XSTO
1773	40,83	20180831 16:12:03	XSTO
1207	40,83	20180831 16:12:08	XSTO
1330	40,82	20180831 16:16:12	XSTO
3038	40,81	20180831 16:16:54	XSTO
1707	40,81	20180831 16:16:54	XSTO
1225	40,8	20180831 16:17:07	XSTO
773	40,79	20180831 16:17:34	XSTO
3025	40,79	20180831 16:17:34	XSTO
830	40,79	20180831 16:17:35	XSTO
2968	40,79	20180831 16:17:37	XSTO
2961	40,79	20180831 16:17:39	XSTO
659	40,79	20180831 16:17:41	XSTO
2500	40,79	20180831 16:18:01	XSTO
2179	40,79	20180831 16:18:01	XSTO
2000	40,79	20180831 16:18:01	XSTO
313	40,79	20180831 16:18:01	XSTO
3008	40,79	20180831 16:18:01	XSTO
1076	40,81	20180831 16:25:16	XSTO
631 1656	40,81 40,81	20180831 16:25:16 20180831 16:25:16	XSTO XSTO

1583	40,78	20180831 16:26:44	XSTO
1136	40,78	20180831 16:26:44	XSTO
1136	40,78	20180831 16:26:44	XSTO
194	40,78	20180831 16:26:44	XSTO
2719	40,78	20180831 16:26:44	XSTO
1742	40,78	20180831 16:26:44	XSTO
2719	40,78	20180831 16:26:44	XSTO
1811	40,76	20180831 16:28:07	XSTO
2000	40,76	20180831 16:28:07	XSTO
1706	40,76	20180831 16:28:13	XSTO
3689	40,77	20180831 16:30:38	XSTO
1360	40,77	20180831 16:30:48	XSTO
1198	40,81	20180831 16:39:06	XSTO
1198	40,81	20180831 16:39:06	XSTO
1198	40,81	20180831 16:39:11	XSTO
1198	40,81	20180831 16:39:11	XSTO
3400	40,81	20180831 16:39:11	XSTO
1198	40,81	20180831 16:40:11	XSTO
79	40,8	20180831 16:40:37	XSTO
700	40,8	20180831 16:40:37	XSTO
944	40,8	20180831 16:41:01	XSTO
1434	40,8	20180831 16:41:53	XSTO
1141	40,77	20180831 16:43:51	XSTO
3257	40,77	20180831 16:48:21	XSTO
365	40,76	20180831 16:48:36	XSTO
1713	40,79	20180831 16:49:15	XSTO
1332	40,77	20180831 16:52:34	XSTO
1525	40,8	20180831 16:57:16	XSTO
1983	40,8	20180831 16:57:16	XSTO
507	40,8	20180831 16:59:05	XSTO
698	40,8	20180831 16:59:05	XSTO
1160	40,79	20180831 17:03:02	XSTO
575	40,74	20180831 17:05:54	XSTO
613	40,74	20180831 17:05:54	XSTO
1331	40,72	20180831 17:08:07	XSTO
1330	40,72	20180831 17:09:59	XSTO
1368	40,71	20180831 17:11:47	XSTO
1287	40,69	20180831 17:12:42	XSTO
2500	40,73	20180831 17:14:29	XSTO
126	40,73	20180831 17:14:29	XSTO
550000	40,8689