AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Telia Company

Transaction in Own Shares Sep 17, 2018

2982_iss_2018-09-17_a37994f5-86e3-462a-b15c-66ae70ee3727.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Press Release September 17, 2018

Share buy-backs in Telia Company during week 37 2018

During the period September 10, 2018, until September 14, 2018, Telia Company AB (publ) (LEI code 213800FSR9RNDUOTXO25) has repurchased in total 1,635,000 own shares (ISIN: SE0000667925). The share buy-backs form part of the SEK 5 billion share buy-back programme that Telia Company announced on April 20, 2018. The share buy-back programme, which runs between April 23, 2018, and March 22, 2019, is being carried out in accordance with the Market Abuse Regulation (EU) No 596/2014 ("MAR") and the Commission Delegated Regulation (EU) No 2016/1052 (the "Safe Harbour Regulation").

During the period September 10, 2018, until September 14, 2018, shares in Telia Company have been repurchased as follows.

Date Aggregated daily
volume (number of
shares)
Weighted average
share price per day
(SEK)
Total daily transaction
value (SEK)
September 10, 2018 250,000 40.3212 10,080,300
September 11, 2018 250,000 40.3481 10,087,025
September 12, 2018 585,000 40.5998 23,750,883
September 13, 2018 250,000 40.7093 10,177,325
September 14, 2018 300,000 40.9079 12,272,370

All acquisitions have been carried out on Nasdaq Stockholm by Danske Bank A/S, Danmark, Sverige Filial on behalf of Telia Company. Following the above acquisitions, Telia Company's holding of own shares amounts to 53,12, 000 shares as of September 14, 2018. The total number of shares in Telia Company is 4,330,084,781.

A full breakdown of the transactions pursuant to article 5.3 of MAR and article 2.3 of the Safe Harbour Regulation is attached to this announcement. The total volume of Telia Company shares which have been bought back within the share buy-back programme from April 23, 2018, until and including September 14, 2018 amounts to 53,122,000 shares. In total a maximum of 433,008,478 shares may be repurchased. For information about all transactions in the buy-back programme see the following link to Nasdaq Stockholm's website: http://www.nasdaqomx.com/transactions/markets/nordic/corporate-actions/stockholm/repurchasesof-own-shares]

For any queries about the buy-back program, please contact

Investors

Andreas Joelsson, Head of Investor Relations Tel: +46(0)70 863 33 27 [email protected]

Media

We're Telia Company, the New Generation Telco. Our approximately 20,000 talented colleagues serve millions of customers every day in one of the world's most connected regions. With a strong connectivity base, we're the hub in the digital ecosystem, empowering people, companies and societies to stay in touch with everything that matters 24/7/365 on their terms. Headquartered in Stockholm, the heart of innovation and technology, we're set to change the industry and bring the world even closer for our customers. Read more at www.teliacompany.com.

Tel: +46(0)70 338 72 48 +46(0)73 086 47 14

Ralf Bagner, Press Officer Johanna Hansson Press Officer [email protected] [email protected]

This information is information that Telia Company AB is obliged to make public pursuant to the EU Market Abuse Regulation. The information was submitted for publication, through the agency of the contact person set out above, at 07.30 CET on September 17, 2018.

For more information, please contact our press office +46 771 77 58 30, visit our Newsroom or follow us on Twitter @Teliacompany .

We're Telia Company, the New Generation Telco. Our approximately 20,000 talented colleagues serve millions of customers every day in one of the world's most connected regions. With a strong connectivity base, we're the hub in the digital ecosystem, empowering people, companies and societies to stay in touch with everything that matters 24/7/365 on their terms. Headquartered in Stockholm, the heart of innovation and technology, we're set to change the industry and bring the world even closer for our customers. Read more at www.teliacompany.com.

Talk to a Data Expert

Have a question? We'll get back to you promptly.