Telia Company

Transaction in Own Shares • Oct 8, 2018

Bilaga

Telia Company AB (publ) (LEI-kod 213800FSR9RNDUOTXO25) har under perioden den 1 oktober 2018 till och med den 5 oktober 2018 återköpt egna aktier (ISIN-kod: SE0000667925) enligt nedan. Förvärven har genomförts på Nasdaq Stockholm av Danske Bank A/S, Danmark, Sverige Filial.

				449	40,9	20181001 09:39:51	XSTO	1397	40,84	20181001 09:20:57	XSTO
				453	40,9	20181001 09:42:12	XSTO	1397	40,84	20181001 09:20:57	XSTO
1 Oktober 2018			612	40,9	20181001 09:44:50	XSTO	480	40,84	20181001 09:20:57	XSTO
				823	40,9	20181001 09:44:50	XSTO	550	40,84	20181001 10:25:17	XSTO
VOLUME	PRICE	TIME	VENUE	1252	40,9	20181001 10:46:49	XSTO	1174	40,84	20181001 10:59:40	XSTO
2514	40,97	20181001 12:07:55	XSTO	2853	40,9	20181001 10:53:14	XSTO	1260	40,84	20181001 13:57:57	XSTO
2514	40,97	20181001 12:07:55	XSTO	46	40,9	20181001 10:53:14	XSTO	3506	40,84	20181001 13:57:57	XSTO
467	40,97	20181001 12:07:56	XSTO	135	40,9	20181001 10:53:14	XSTO	428	40,84	20181001 13:57:57	XSTO
1444	40,95	20181001 10:20:12	XSTO	1827	40,9	20181001 10:53:14	XSTO	2677	40,84	20181001 13:57:57	XSTO
784	40,95	20181001 10:20:12	XSTO	797	40,9	20181001 11:18:48	XSTO	846	40,84	20181001 13:57:57	XSTO
1444	40,95	20181001 10:20:12	XSTO	515	40,9	20181001 11:18:48	XSTO	2500	40,84	20181001 13:57:57	XSTO
920	40,95	20181001 10:20:12	XSTO	1218	40,9	20181001 11:29:49	XSTO	121	40,84	20181001 13:57:57	XSTO
1000	40,95	20181001 10:20:12	XSTO	427	40,9	20181001 12:26:07	XSTO	2615	40,84	20181001 13:57:57	XSTO
308	40,95	20181001 10:20:17	XSTO	1121	40,9	20181001 12:26:07	XSTO	1944	40,84	20181001 13:57:57	XSTO
920	40,95	20181001 10:20:17	XSTO	1245	40,9	20181001 12:31:58	XSTO	20	40,84	20181001 13:57:57	XSTO
1326	40,95	20181001 12:10:01	XSTO	2882	40,89	20181001 09:28:41	XSTO	300	40,84	20181001 13:58:00	XSTO
6502	40,95	20181001 12:20:21	XSTO	1250	40,89	20181001 09:29:08	XSTO	495	40,84	20181001 13:58:00	XSTO
1179	40,94	20181001 12:13:52	XSTO	1332	40,89	20181001 09:30:36	XSTO	1069	40,84	20181001 13:58:00	XSTO
4095	40,93	20181001 09:37:05	XSTO	1725	40,89	20181001 10:01:51	XSTO	5000	40,84	20181001 13:58:55	XSTO
2752	40,93	20181001 10:05:56	XSTO	3112	40,89	20181001 10:01:51	XSTO	5000	40,84	20181001 13:58:55	XSTO
2911	40,93	20181001 10:05:56	XSTO	1725	40,89	20181001 10:01:51	XSTO	5000	40,84	20181001 13:58:55	XSTO
845	40,93	20181001 10:05:56	XSTO	1115	40,89	20181001 10:01:51	XSTO	2290	40,84	20181001 13:58:55	XSTO
1231	40,93	20181001 11:15:48	XSTO	1263	40,89	20181001 10:22:11	XSTO	1310	40,84	20181001 13:58:55	XSTO
1248	40,93	20181001 12:14:41	XSTO	1370	40,89	20181001 10:54:19	XSTO	2500	40,84	20181001 13:58:55	XSTO
373	40,93	20181001 12:14:41	XSTO	1525	40,89	20181001 11:21:33	XSTO	1190	40,84	20181001 13:58:55	XSTO
1399	40,92	20181001 09:34:03	XSTO	1219	40,89	20181001 11:30:35	XSTO	4253	40,84	20181001 14:21:42	XSTO
478	40,92	20181001 09:34:31	XSTO	1458	40,89	20181001 12:34:04	XSTO	2369	40,84	20181001 14:21:42	XSTO
654	40,92	20181001 09:35:34	XSTO	1885	40,89	20181001 12:39:52	XSTO	97	40,84	20181001 14:26:52	XSTO
1284	40,92	20181001 09:37:48	XSTO	1238	40,89	20181001 13:16:05	XSTO	97	40,84	20181001 14:27:11	XSTO
318	40,92	20181001 10:13:30	XSTO	1234	40,89	20181001 13:16:48	XSTO	2550	40,84	20181001 14:27:11	XSTO
985	40,92	20181001 10:13:30	XSTO	6246	40,88	20181001 09:26:28	XSTO	1999	40,84	20181001 14:29:32	XSTO
810	40,92	20181001 10:13:30	XSTO	2909	40,88	20181001 09:26:57	XSTO	6352	40,83	20181001 09:14:20	XSTO
67	40,92	20181001 10:13:31	XSTO	1285	40,88	20181001 10:24:26	XSTO	2700	40,83	20181001 09:14:20	XSTO
493	40,92	20181001 10:13:31	XSTO	657	40,88	20181001 11:32:26	XSTO	477	40,83	20181001 09:14:20	XSTO
556	40,92	20181001 10:13:31	XSTO	662	40,88	20181001 11:32:26	XSTO	3013	40,83	20181001 09:18:19	XSTO
1370	40,92	20181001 10:20:43	XSTO	1356	40,88	20181001 12:40:39	XSTO	584	40,83	20181001 09:18:19	XSTO
3366	40,92	20181001 10:42:31	XSTO	130	40,88	20181001 12:47:04	XSTO	1160	40,83	20181001 13:40:51	XSTO
1463	40,92	20181001 10:42:31	XSTO	2292	40,88	20181001 12:47:04	XSTO	3624	40,83	20181001 13:54:20	XSTO
1345	40,92	20181001 10:45:03	XSTO	1230	40,88	20181001 12:49:19	XSTO	2820	40,83	20181001 13:54:20	XSTO
1994	40,92	20181001 10:45:03	XSTO	1387	40,88	20181001 12:58:01	XSTO	1062	40,83	20181001 13:55:01	XSTO
1471	40,92	20181001 11:05:41	XSTO	284	40,88	20181001 12:58:01	XSTO	589	40,83	20181001 13:55:01	XSTO
974	40,92	20181001 11:12:37	XSTO	991	40,88	20181001 13:19:26	XSTO	3349	40,83	20181001 13:55:01	XSTO
587	40,92	20181001 11:12:37	XSTO	182	40,88	20181001 13:19:26	XSTO	2244	40,83	20181001 13:55:01	XSTO
1585	40,92	20181001 11:12:37	XSTO	1518	40,87	20181001 09:46:46	XSTO	49	40,83	20181001 13:55:49	XSTO
415	40,92	20181001 11:12:37	XSTO	1357	40,87	20181001 09:48:00	XSTO	2431	40,83	20181001 14:10:01	XSTO
1146	40,92	20181001 11:12:37	XSTO	1434	40,87	20181001 09:53:45	XSTO	2431	40,83	20181001 14:10:01	XSTO
1243	40,92	20181001 11:13:16	XSTO	1573	40,87	20181001 09:57:08	XSTO	1256	40,83	20181001 14:11:24	XSTO
3419	40,92	20181001 11:52:36	XSTO	184	40,87	20181001 09:57:08	XSTO	1175	40,83	20181001 14:11:24	XSTO
994	40,92	20181001 11:56:48	XSTO	1182	40,87	20181001 09:57:08	XSTO	1761	40,83	20181001 14:12:40	XSTO
370	40,92	20181001 11:56:48	XSTO	1316	40,87	20181001 10:32:32	XSTO	823	40,83	20181001 14:32:08	XSTO
1356	40,92	20181001 11:57:35	XSTO	1526	40,87	20181001 10:32:32	XSTO	408	40,83	20181001 14:32:08	XSTO
1245	40,92	20181001 12:23:05	XSTO	1720	40,87	20181001 10:32:32	XSTO	1180	40,82	20181001 09:15:19	XSTO
1248	40,91	20181001 09:39:09	XSTO	1293	40,87	20181001 10:34:34	XSTO	494	40,82	20181001 13:46:39	XSTO
1407	40,91	20181001 09:41:43	XSTO	1276	40,87	20181001 10:35:38	XSTO	778	40,82	20181001 13:46:39	XSTO
1846	40,91	20181001 09:43:14	XSTO	1163	40,87	20181001 10:57:09	XSTO	1533	40,82	20181001 13:46:57	XSTO
1232	40,91	20181001 10:06:41	XSTO	1484	40,87	20181001 11:34:31	XSTO	1192	40,82	20181001 13:50:12	XSTO
1827	40,91	20181001 10:09:05	XSTO	1683	40,87	20181001 13:00:16	XSTO	42	40,82	20181001 13:50:12	XSTO
21	40,91	20181001 10:09:05	XSTO	1297	40,87	20181001 13:06:51	XSTO	1327	40,82	20181001 14:01:52	XSTO
2278	40,91	20181001 10:13:09	XSTO	526	40,87	20181001 13:06:51	XSTO	2221	40,82	20181001 14:02:48	XSTO
1221	40,91	20181001 10:15:51	XSTO	1548	40,87	20181001 13:26:32	XSTO	2221	40,82	20181001 14:06:47	XSTO
1253	40,91	20181001 11:05:04	XSTO	1905	40,87	20181001 13:31:57	XSTO	248	40,82	20181001 14:32:37	XSTO
1253	40,91	20181001 11:05:04	XSTO	1272	40,87	20181001 13:35:01	XSTO	1005	40,82	20181001 14:32:37	XSTO
147	40,91	20181001 11:05:04	XSTO	1211	40,86	20181001 09:48:57	XSTO	5065	40,81	20181001 09:08:25	XSTO
1219	40,91	20181001 11:14:45	XSTO	1197	40,86	20181001 09:50:53	XSTO	2149	40,81	20181001 09:08:25	XSTO
1260	40,91	20181001 11:21:15	XSTO	1566	40,86	20181001 10:57:12	XSTO	1799	40,81	20181001 09:10:12	XSTO
1218	40,91	20181001 11:23:42	XSTO	1318	40,86	20181001 11:37:16	XSTO	1462	40,81	20181001 09:12:27	XSTO
798	40,91	20181001 11:27:42	XSTO	1342	40,86	20181001 12:51:41	XSTO	2339	40,81	20181001 14:40:01	XSTO
1000	40,91	20181001 11:27:42	XSTO	1311	40,86	20181001 13:03:39	XSTO	2342	40,81	20181001 14:40:01	XSTO
465	40,91	20181001 11:27:42	XSTO	1361	40,86	20181001 13:28:36	XSTO	2324	40,81	20181001 14:40:01	XSTO
4912	40,91	20181001 11:46:25	XSTO	4123	40,85	20181001 09:00:30	XSTO	3475	40,81	20181001 14:40:01	XSTO
1531	40,91	20181001 11:46:25	XSTO	1740	40,85	20181001 10:29:22	XSTO	1354	40,81	20181001 14:40:01	XSTO
1784	40,91	20181001 13:12:22	XSTO	1278	40,85	20181001 11:01:25	XSTO	368	40,81	20181001 14:40:01	XSTO
3809	40,9	20181001 09:32:29	XSTO	1272	40,85	20181001 13:38:21	XSTO	2272	40,81	20181001 14:40:01	XSTO
835	40,9	20181001 09:39:51	XSTO	2300	40,84	20181001 09:20:57	XSTO	511	40,81	20181001 14:40:01	XSTO

2494	40,81	20181001 14:40:01	XSTO	2787	40,72	20181001 14:52:15	XSTO	1360	40,61	20181001 15:31:36	XSTO
2700	40,81	20181001 14:40:01	XSTO	1173	40,72	20181001 14:52:15	XSTO	640	40,61	20181001 15:31:36	XSTO
1944	40,81	20181001 14:40:05	XSTO	7669	40,72	20181001 14:53:16	XSTO	706	40,61	20181001 15:31:36	XSTO
10715	40,81	20181001 14:40:05	XSTO	163	40,72	20181001 15:08:24	XSTO	1445	40,61	20181001 15:31:51	XSTO
17162	40,81	20181001 14:40:05	XSTO	1034	40,72	20181001 15:08:24	XSTO	164	40,61	20181001 15:31:51	XSTO
1473	40,8	20181001 09:01:24	XSTO	2191	40,72	20181001 15:17:54	XSTO	7000	40,6	20181001 15:31:51	XSTO
1218	40,8	20181001 09:10:44	XSTO	2700	40,72	20181001 15:17:54	XSTO	3003	40,6	20181001 15:31:51	XSTO
1549	40,8	20181001 14:35:26	XSTO	136	40,72	20181001 15:17:54	XSTO	2289	40,6	20181001 15:31:51	XSTO
1243	40,8	20181001 14:35:26	XSTO	862	40,72	20181001 15:17:54	XSTO	7000	40,6	20181001 15:31:51	XSTO
2375	40,8	20181001 14:35:43	XSTO	2000	40,72	20181001 15:17:54	XSTO	2809	40,6	20181001 15:31:51	XSTO
100	40,8	20181001 14:35:43	XSTO	191	40,72	20181001 15:17:54	XSTO	1900	40,6	20181001 15:31:51	XSTO
1944	40,8	20181001 14:35:45	XSTO	2046	40,71	20181001 14:53:57	XSTO	1900	40,6	20181001 15:31:51	XSTO
1263	40,8	20181001 14:37:34	XSTO	138	40,71	20181001 14:53:57	XSTO	1509	40,6	20181001 15:31:51	XSTO
331	40,8	20181001 14:37:34	XSTO	2564	40,71	20181001 15:02:02	XSTO	391	40,6	20181001 15:31:51	XSTO
1440	40,8	20181001 14:37:34	XSTO	6053	40,71	20181001 15:02:02	XSTO	7000	40,6	20181001 15:31:51	XSTO
935	40,8	20181001 14:37:34	XSTO	342	40,71	20181001 15:02:02	XSTO	2500	40,6	20181001 15:31:51	XSTO
935	40,8	20181001 14:37:34	XSTO	1799	40,71	20181001 15:10:44	XSTO	3159	40,6	20181001 15:31:51	XSTO
1440	40,8	20181001 14:37:34	XSTO	100	40,71	20181001 15:14:05	XSTO	1183	40,6	20181001 15:31:51	XSTO
2375	40,8	20181001 14:37:34	XSTO	100	40,71	20181001 15:14:05	XSTO	2658	40,6	20181001 15:31:51	XSTO
121	40,8	20181001 14:37:45	XSTO	1812	40,71	20181001 15:14:25	XSTO	948	40,6	20181001 15:31:51	XSTO
2254	40,8	20181001 14:37:45	XSTO	865	40,71	20181001 15:14:25	XSTO	3045	40,59	20181001 15:27:30	XSTO
7630	40,8	20181001 14:41:16	XSTO	2012	40,71	20181001 15:14:25	XSTO	127	40,59	20181001 15:27:30	XSTO
3526	40,8	20181001 14:42:14	XSTO	1900	40,71	20181001 15:14:25	XSTO	2251	40,59	20181001 15:27:37	XSTO
1889	40,8	20181001 14:42:14	XSTO	112	40,71	20181001 15:14:25	XSTO	2500	40,59	20181001 15:27:37	XSTO
7000	40,8	20181001 14:43:09	XSTO	1900	40,71	20181001 15:14:25	XSTO	1613	40,59	20181001 15:33:35	XSTO
140	40,8	20181001 14:43:09	XSTO	112	40,71	20181001 15:14:25	XSTO	4000	40,58	20181001 15:48:23	XSTO
1010	40,8	20181001 14:43:09	XSTO	1153	40,71	20181001 15:14:25	XSTO	2043	40,58	20181001 15:48:23	XSTO
1010	40,8	20181001 14:43:09	XSTO	1859	40,71	20181001 15:18:08	XSTO	1500	40,58	20181001 15:48:23	XSTO
1010	40,8	20181001 14:43:09	XSTO	1668	40,7	20181001 14:55:03	XSTO	6104	40,58	20181001 15:48:23	XSTO
3830	40,8	20181001 14:43:09	XSTO	1244	40,7	20181001 14:56:37	XSTO	1443	40,58	20181001 15:48:23	XSTO
390	40,8	20181001 14:43:09	XSTO	1000	40,7	20181001 14:56:48	XSTO	2094	40,58	20181001 15:48:23	XSTO
4363	40,8	20181001 14:43:10	XSTO	244	40,7	20181001 14:57:09	XSTO	4094	40,58	20181001 15:48:23	XSTO
2247	40,8	20181001 14:43:10	XSTO	1244	40,7	20181001 14:57:09	XSTO	615	40,57	20181001 15:34:25	XSTO
1468	40,8	20181001 14:43:28	XSTO	156	40,7	20181001 14:57:09	XSTO	4220	40,57	20181001 15:34:25	XSTO
248	40,8	20181001 14:43:30	XSTO	1070	40,7	20181001 14:57:09	XSTO	3791	40,57	20181001 15:35:50	XSTO
2075	40,8	20181001 14:43:30	XSTO	2166	40,7	20181001 15:11:49	XSTO	1649	40,57	20181001 15:35:50	XSTO
2000	40,8	20181001 14:43:30	XSTO	1166	40,7	20181001 15:11:49	XSTO	2796	40,57	20181001 15:35:50	XSTO
1209	40,8	20181001 14:43:30	XSTO	1667	40,69	20181001 14:57:46	XSTO	356	40,57	20181001 15:35:50	XSTO
44	40,8	20181001 14:44:21	XSTO	55	40,69	20181001 15:18:54	XSTO	3600	40,57	20181001 15:35:50	XSTO
6956	40,8	20181001 14:44:21	XSTO	1153	40,69	20181001 15:18:57	XSTO	677	40,57	20181001 15:35:50	XSTO
1531	40,8	20181001 14:44:21	XSTO	1891	40,68	20181001 15:19:55	XSTO	1954	40,57	20181001 15:35:50	XSTO
2631	40,8	20181001 14:44:21	XSTO	2478	40,67	20181001 15:20:52	XSTO	3600	40,57	20181001 15:35:50	XSTO
2700	40,8	20181001 14:44:21	XSTO	1835	40,66	20181001 15:24:33	XSTO	2762	40,57	20181001 15:35:50	XSTO
2700	40,8	20181001 14:44:21	XSTO	157	40,65	20181001 15:24:50	XSTO	2304	40,57	20181001 15:50:25	XSTO
1100	40,8	20181001 14:44:21	XSTO	463	40,65	20181001 15:24:50	XSTO	1320	40,57	20181001 15:50:25	XSTO
1600	40,8	20181001 14:44:21	XSTO	3612	40,65	20181001 15:24:50	XSTO	984	40,57	20181001 15:50:25	XSTO
2500	40,8	20181001 14:44:21	XSTO	2500	40,65	20181001 15:24:50	XSTO	336	40,57	20181001 15:50:25	XSTO
1309	40,8	20181001 14:44:21	XSTO	9000	40,65	20181001 15:24:50	XSTO	1320	40,57	20181001 15:50:25	XSTO
238	40,8	20181001 14:44:21	XSTO	643	40,65	20181001 15:24:50	XSTO	50	40,57	20181001 15:50:25	XSTO
133	40,79	20181001 09:02:15	XSTO	885	40,65	20181001 15:25:14	XSTO	56	40,57	20181001 15:50:25	XSTO
1230	40,79	20181001 09:02:15	XSTO	11115	40,65	20181001 15:25:14	XSTO	878	40,57	20181001 15:50:25	XSTO
832	40,78	20181001 09:04:21	XSTO	668	40,65	20181001 15:25:14	XSTO	56	40,57	20181001 15:50:25	XSTO
1441	40,75	20181001 14:47:47	XSTO	6142	40,65	20181001 15:25:14	XSTO	2304	40,57	20181001 15:50:25	XSTO
2481	40,75	20181001 14:49:00	XSTO	2700	40,65	20181001 15:25:14	XSTO	2500	40,57	20181001 15:50:25	XSTO
698	40,75	20181001 14:49:00	XSTO	115	40,65	20181001 15:25:14	XSTO	100	40,57	20181001 15:50:25	XSTO
1187	40,75	20181001 14:49:02	XSTO	410	40,65	20181001 15:25:14	XSTO	2204	40,57	20181001 15:50:25	XSTO
1833	40,74	20181001 14:51:00	XSTO	2000	40,65	20181001 15:25:14	XSTO	2000	40,57	20181001 15:50:25	XSTO
3405	40,73	20181001 14:52:37	XSTO	2000	40,65	20181001 15:25:14	XSTO	2000	40,57	20181001 15:50:25	XSTO
2035	40,73	20181001 14:52:37	XSTO	1420	40,65	20181001 15:25:14	XSTO	304	40,57	20181001 15:50:25	XSTO
1252	40,73	20181001 14:52:37	XSTO	1960	40,65	20181001 15:25:14	XSTO	1696	40,57	20181001 15:50:25	XSTO
1306	40,73	20181001 14:52:37	XSTO	1420	40,65	20181001 15:25:14	XSTO	984	40,57	20181001 15:50:25	XSTO
431	40,73	20181001 14:52:37	XSTO	1420	40,65	20181001 15:25:14	XSTO	146	40,57	20181001 15:50:25	XSTO
2289	40,73	20181001 14:52:37	XSTO	1370	40,65	20181001 15:25:14	XSTO	2283	40,57	20181001 15:50:52	XSTO
4298	40,73	20181001 14:52:37	XSTO	772	40,65	20181001 15:25:14	XSTO	1703	40,57	20181001 15:50:52	XSTO
2700	40,73	20181001 14:52:37	XSTO	5832	40,65	20181001 15:25:14	XSTO	391	40,57	20181001 15:50:52	XSTO
1002	40,73	20181001 14:52:37	XSTO	590	40,65	20181001 15:25:14	XSTO	3971	40,55	20181001 15:36:27	XSTO
2737	40,73	20181001 14:52:37	XSTO	2737	40,65	20181001 15:25:14	XSTO	43	40,55	20181001 15:36:27	XSTO
474	40,73	20181001 14:52:37	XSTO	1241	40,62	20181001 15:31:06	XSTO	2467	40,55	20181001 15:52:01	XSTO
2700	40,73	20181001 14:52:37	XSTO	1497	40,62	20181001 15:31:06	XSTO	4977	40,55	20181001 15:53:50	XSTO
4826	40,73	20181001 14:53:04	XSTO	435	40,62	20181001 15:31:06	XSTO	1500	40,55	20181001 15:53:50	XSTO
3295	40,73	20181001 14:53:04	XSTO	961	40,62	20181001 15:31:06	XSTO	1500	40,55	20181001 15:53:50	XSTO
1588	40,73	20181001 14:53:04	XSTO	1777	40,62	20181001 15:31:06	XSTO	167	40,55	20181001 15:53:50	XSTO
1212	40,73	20181001 14:53:04	XSTO	123	40,62	20181001 15:31:06	XSTO	3433	40,54	20181001 15:40:26	XSTO
6788	40,73	20181001 14:53:04	XSTO	2000	40,62	20181001 15:31:06	XSTO	3492	40,54	20181001 15:40:26	XSTO
4175	40,73	20181001 15:07:35	XSTO	223	40,62	20181001 15:31:06	XSTO	1938	40,54	20181001 15:52:42	XSTO
		20181001 15:07:35	XSTO	738	40,62	20181001 15:31:06	XSTO	36	40,54	20181001 15:52:44	XSTO
500	40,73						XSTO
3675	40,73	20181001 15:07:35	XSTO	2738	40,62	20181001 15:31:06		1974	40,54	20181001 15:52:44	XSTO
3675	40,73	20181001 15:07:35	XSTO	991	40,62	20181001 15:31:06	XSTO	1986	40,53	20181001 15:42:39	XSTO
1200	40,73	20181001 15:07:35	XSTO	1911	40,62	20181001 15:31:06	XSTO	190	40,53	20181001 15:42:39	XSTO
1200	40,73	20181001 15:07:35	XSTO	89	40,62	20181001 15:31:06	XSTO	1576	40,53	20181001 15:42:39	XSTO
572	40,73	20181001 15:07:35	XSTO	2500	40,62	20181001 15:31:06	XSTO	424	40,53	20181001 15:42:39	XSTO
2737	40,72	20181001 14:51:39	XSTO	149	40,62	20181001 15:31:06	XSTO	824	40,53	20181001 15:42:39	XSTO
166	40,72	20181001 14:51:39	XSTO	1217	40,61	20181001 15:26:15	XSTO	176	40,53	20181001 15:42:39	XSTO
3143 559	40,72 40,72	20181001 14:52:15 20181001 14:52:15	XSTO XSTO	944 402	40,61 40,61	20181001 15:31:36 20181001 15:31:36	XSTO XSTO	2000 2000	40,53 40,53	20181001 15:42:39 20181001 15:42:39	XSTO XSTO

1380	40,53	20181001 15:42:39	XSTO	5400	40,4	20181001 17:06:14	XSTO	117	40,38	20181001 16:46:28	XSTO
600	40,53	20181001 15:42:39	XSTO	5400	40,4	20181001 17:06:14	XSTO	6883	40,38	20181001 16:46:28	XSTO
196	40,53	20181001 15:42:39	XSTO	3502	40,4	20181001 17:06:14	XSTO	1833	40,38	20181001 16:46:43	XSTO
804	40,53	20181001 15:42:39	XSTO	3069	40,4	20181001 17:06:14	XSTO	841	40,38	20181001 16:47:14	XSTO
2000	40,53	20181001 15:42:39	XSTO	2907	40,39	20181001 16:15:26	XSTO	4385	40,38	20181001 16:47:34	XSTO
1182	40,53	20181001 15:42:39	XSTO	4500	40,39	20181001 16:15:26	XSTO	4385	40,38	20181001 16:47:34	XSTO
310	40,53	20181001 15:53:56	XSTO	91	40,39	20181001 16:15:26	XSTO	715	40,38	20181001 16:47:34	XSTO
1100	40,53	20181001 15:53:57	XSTO	2000	40,39	20181001 16:15:26	XSTO	381	40,38	20181001 16:47:34	XSTO
854	40,53	20181001 15:53:57	XSTO	4000	40,39	20181001 16:15:26	XSTO	25000	40,38	20181001 17:07:57	XSTO
1321	40,52	20181001 15:54:50	XSTO	2000	40,39	20181001 16:15:26	XSTO	2888	40,37	20181001 16:16:03	XSTO
1981	40,52	20181001 15:55:51	XSTO	500	40,39	20181001 16:15:26	XSTO	97	40,37	20181001 16:16:03	XSTO
1638	40,52	20181001 15:55:51	XSTO	998	40,39	20181001 16:15:26	XSTO	711	40,37	20181001 16:16:03	XSTO
127	40,51	20181001 15:55:37	XSTO	1002	40,39	20181001 16:15:26	XSTO	2000	40,37	20181001 16:16:03	XSTO
513	40,51	20181001 15:55:37	XSTO	2000	40,39	20181001 16:15:26	XSTO	274	40,37	20181001 16:16:03	XSTO
1013	40,51	20181001 15:55:37	XSTO	1500	40,39	20181001 16:15:26	XSTO	1726	40,37	20181001 16:16:03	XSTO
1906	40,51	20181001 15:55:37	XSTO	121	40,39	20181001 16:15:26	XSTO	2000	40,37	20181001 16:16:03	XSTO
2407	40,5	20181001 15:56:49	XSTO	983	40,39	20181001 16:16:57	XSTO	2000	40,37	20181001 16:16:03	XSTO
1427	40,47	20181001 15:57:18	XSTO	1488	40,39	20181001 16:19:40	XSTO	985	40,37	20181001 16:16:03	XSTO
1427	40,47	20181001 15:57:18	XSTO	2000	40,39	20181001 16:19:40	XSTO	1316	40,37	20181001 16:35:49	XSTO
702	40,47	20181001 15:57:40	XSTO	1488	40,39	20181001 16:19:40	XSTO	805	40,37	20181001 16:38:04	XSTO
2502	40,46	20181001 15:58:03	XSTO	247	40,39	20181001 16:19:40	XSTO	231	40,37	20181001 16:38:31	XSTO
1128	40,46	20181001 15:58:07	XSTO	2415	40,39	20181001 16:29:57	XSTO	521	40,37	20181001 16:38:45	XSTO
18162	40,46	20181001 16:01:38	XSTO	2555	40,39	20181001 16:29:57	XSTO	1557	40,37	20181001 16:38:59	XSTO
5133	40,46	20181001 16:01:38	XSTO	3161	40,39	20181001 16:29:57	XSTO	868	40,37	20181001 16:38:59	XSTO
2395	40,45	20181001 15:59:59	XSTO	1330	40,39	20181001 16:29:57	XSTO	689	40,37	20181001 16:38:59	XSTO
150000	40,44	20181001 15:03:36	XSTO	745	40,39	20181001 16:30:24	XSTO	311	40,37	20181001 16:38:59	XSTO
7157	40,44	20181001 16:06:03	XSTO	4365	40,39	20181001 16:34:28	XSTO	1000	40,37	20181001 16:38:59	XSTO
663	40,44	20181001 16:06:03	XSTO	2000	40,39	20181001 16:34:28	XSTO	130	40,37	20181001 16:38:59	XSTO
144	40,41	20181001 17:04:30	XSTO	2500	40,39	20181001 16:34:28	XSTO	618	40,37	20181001 16:38:59	XSTO
2401	40,41	20181001 17:04:30	XSTO	1400	40,39	20181001 16:34:28	XSTO	1708	40,36	20181001 16:37:01	XSTO
1157	40,41	20181001 17:04:30	XSTO	1400	40,39	20181001 16:34:28	XSTO	3396	40,36	20181001 16:39:16	XSTO
1000	40,41	20181001 17:04:30	XSTO	1565	40,39	20181001 16:34:28	XSTO	1739	40,36	20181001 16:39:16	XSTO
2500	40,41	20181001 17:04:30	XSTO	1233	40,39	20181001 16:34:28	XSTO	1657	40,36	20181001 16:39:16	XSTO
3633	40,41	20181001 17:04:30	XSTO	506	40,39	20181001 16:45:01	XSTO	1871	40,36	20181001 16:39:16	XSTO
2578	40,41	20181001 17:04:30	XSTO	3334	40,39	20181001 16:45:01	XSTO	1649	40,36	20181001 16:40:01	XSTO
678	40,41	20181001 17:04:30	XSTO	1156	40,39	20181001 16:45:01	XSTO	2752	40,36	20181001 16:40:30	XSTO
216	40,41	20181001 17:04:30	XSTO	2000	40,39	20181001 16:45:01	XSTO	1274	40,36	20181001 16:48:19	XSTO
9474	40,41	20181001 17:04:30	XSTO	3248	40,39	20181001 16:45:01	XSTO	234	40,36	20181001 16:48:19	XSTO
504	40,41	20181001 17:04:30	XSTO	2500	40,39	20181001 17:02:49	XSTO	1274	40,36	20181001 16:48:19	XSTO
2915	40,41	20181001 17:04:30	XSTO	1062	40,39	20181001 17:02:49	XSTO	1521	40,36	20181001 17:00:07	XSTO
2826	40,41	20181001 17:04:30	XSTO	2000	40,39	20181001 17:02:49	XSTO	4997	40,36	20181001 17:00:07	XSTO
344	40,4	20181001 16:14:58	XSTO	2000	40,39	20181001 17:02:49	XSTO	2000	40,36	20181001 17:00:07	XSTO
2077	40,4	20181001 16:14:58	XSTO	2000	40,39	20181001 17:02:49	XSTO	6000	40,36	20181001 17:00:07	XSTO
11426	40,4	20181001 16:18:17	XSTO	2579	40,39	20181001 17:02:49	XSTO	518	40,36	20181001 17:00:07	XSTO
10114	40,4	20181001 16:18:17	XSTO	2000	40,39	20181001 17:02:49	XSTO	6000	40,36	20181001 17:00:07	XSTO
2036	40,4	20181001 16:18:17	XSTO	488	40,39	20181001 17:02:49	XSTO	518	40,36	20181001 17:00:07	XSTO
814	40,4	20181001 16:18:17	XSTO	2231	40,39	20181001 17:03:01	XSTO	2000	40,36	20181001 17:00:07	XSTO
1662	40,4	20181001 16:19:20	XSTO	2000	40,39	20181001 17:03:01	XSTO	316	40,36	20181001 17:00:07	XSTO
4299	40,4	20181001 16:19:20	XSTO	2579	40,39	20181001 17:03:01	XSTO	2283	40,36	20181001 17:00:42	XSTO
2000	40,4	20181001 16:19:20	XSTO	664	40,39	20181001 17:03:01	XSTO	9717	40,36	20181001 17:00:42	XSTO
1949	40,4	20181001 16:19:20	XSTO	2500	40,39	20181001 17:03:01	XSTO	3872	40,36	20181001 17:00:42	XSTO
2000	40,4	20181001 16:19:20	XSTO	10000	40,39	20181001 17:03:05	XSTO	2000	40,36	20181001 17:00:42	XSTO
12	40,4	20181001 16:19:20	XSTO	1018	40,38	20181001 16:20:09	XSTO	5000	40,36	20181001 17:00:42	XSTO
5295	40,4	20181001 16:19:20	XSTO	296	40,38	20181001 16:20:09	XSTO	1128	40,36	20181001 17:00:42	XSTO
3740	40,4	20181001 16:24:25	XSTO	1361	40,38	20181001 16:24:45	XSTO	4690	40,36	20181001 17:00:42	XSTO
604	40,4	20181001 16:24:25	XSTO	246	40,38	20181001 16:24:51	XSTO	1084	40,36	20181001 17:00:42	XSTO
3136	40,4	20181001 16:24:25	XSTO	281	40,38	20181001 16:24:51	XSTO	872	40,36	20181001 17:00:42	XSTO
2500	40,4	20181001 16:24:25	XSTO	57	40,38	20181001 16:24:51	XSTO	3818	40,36	20181001 17:00:42	XSTO
1748	40,4	20181001 16:24:25	XSTO	1550	40,38	20181001 16:24:51	XSTO	415	40,36	20181001 17:01:00	XSTO
5528	40,4	20181001 16:32:15	XSTO	2000	40,38	20181001 16:24:51	XSTO	2631	40,36	20181001 17:01:07	XSTO
500	40,4	20181001 16:32:15	XSTO	821	40,38	20181001 16:25:18	XSTO	1271	40,35	20181001 16:36:10	XSTO
5679	40,4	20181001 16:32:15	XSTO	786	40,38	20181001 16:25:18	XSTO	4257	40,35	20181001 16:41:39	XSTO
347	40,4	20181001 16:32:15	XSTO	2500	40,38	20181001 16:25:18	XSTO	2759	40,35	20181001 16:48:39	XSTO
108	40,4	20181001 16:32:16	XSTO	1919	40,38	20181001 16:25:18	XSTO	2763	40,35	20181001 16:48:49	XSTO
108	40,4	20181001 16:32:16	XSTO	81	40,38	20181001 16:25:18	XSTO	2000	40,35	20181001 16:58:15	XSTO
108	40,4	20181001 16:32:16	XSTO	1526	40,38	20181001 16:25:18	XSTO	1109	40,35	20181001 16:58:15	XSTO
975	40,4	20181001 16:32:16	XSTO	1153	40,38	20181001 16:26:13	XSTO	1334	40,34	20181001 16:49:40	XSTO
2326	40,4	20181001 16:32:18	XSTO	828	40,38	20181001 16:26:13	XSTO	519	40,33	20181001 16:50:25	XSTO
1272	40,4	20181001 16:32:18	XSTO	2973	40,38	20181001 16:27:50	XSTO	6376	40,33	20181001 16:50:25	XSTO
108	40,4	20181001 16:32:18	XSTO	1700	40,38	20181001 16:27:50	XSTO	614	40,32	20181001 16:51:13	XSTO
10000	40,4	20181001 16:33:12	XSTO	1273	40,38	20181001 16:27:56	XSTO	704	40,32	20181001 16:51:13	XSTO
3822	40,4	20181001 16:33:12	XSTO	41	40,38	20181001 16:34:38	XSTO	663	40,32	20181001 16:53:22	XSTO
477	40,4	20181001 16:33:12	XSTO	1348	40,38	20181001 16:34:38	XSTO	15000	40,32	20181001 16:53:22	XSTO
10000	40,4	20181001 16:33:40	XSTO	1389	40,38	20181001 16:34:38	XSTO	15000	40,32	20181001 16:53:22	XSTO
626	40,4	20181001 16:33:40	XSTO	1123	40,38	20181001 16:34:38	XSTO	15000	40,32	20181001 16:53:22	XSTO
9374	40,4	20181001 16:33:40	XSTO	1744	40,38	20181001 16:35:46	XSTO	317	40,32	20181001 16:53:22	XSTO
2000	40,4	20181001 16:33:40	XSTO	2107	40,38	20181001 16:35:46	XSTO	875	40,32	20181001 16:53:22	XSTO
374	40,4	20181001 16:33:40	XSTO	1044	40,38	20181001 16:35:46	XSTO	13808	40,32	20181001 16:53:29	XSTO
1570	40,4	20181001 16:33:40	XSTO	407	40,38	20181001 16:35:46	XSTO	7889	40,32	20181001 16:53:29	XSTO
1570	40,4	20181001 16:33:40	XSTO	3246	40,38	20181001 16:46:28	XSTO	650	40,32	20181001 16:53:29	XSTO
2000	40,4	20181001 16:33:40	XSTO	1241	40,38	20181001 16:46:28	XSTO	262	40,32	20181001 16:53:29	XSTO
4625	40,4	20181001 16:33:40	XSTO	1387	40,38	20181001 16:46:28	XSTO	325	40,32	20181001 16:53:29	XSTO
2486	40,4	20181001 16:33:40	XSTO	1000	40,38	20181001 16:46:28	XSTO	5842	40,32	20181001 16:53:29	XSTO
2229	40,4	20181001 17:06:06	XSTO	859	40,38	20181001 16:46:28	XSTO	32	40,32	20181001 16:53:29	XSTO
5400	40,4	20181001 17:06:14	XSTO	3129	40,38	20181001 16:46:28	XSTO	6503	40,32	20181001 16:53:29	XSTO

1700000	40,5697
2000	40,31	20181001 16:55:01	XSTO
977	40,31	20181001 16:55:01	XSTO
2000	40,31	20181001 16:55:01	XSTO
1771	40,31	20181001 16:55:01	XSTO
690	40,31	20181001 16:55:01	XSTO
1500	40,31	20181001 16:55:00	XSTO
500	40,31	20181001 16:55:00	XSTO
1500	40,31	20181001 16:55:00	XSTO
500	40,31	20181001 16:55:00	XSTO
2000	40,31	20181001 16:55:00	XSTO
4310	40,31	20181001 16:55:00	XSTO
1000	40,31	20181001 16:55:00	XSTO
1000	40,31	20181001 16:55:00	XSTO
1000	40,31	20181001 16:55:00	XSTO
1000	40,31	20181001 16:55:00	XSTO
6000	40,31	20181001 16:55:00	XSTO
4000	40,31	20181001 16:55:00	XSTO
2000	40,31	20181001 16:55:00	XSTO
12000	40,31	20181001 16:55:00	XSTO
1967	40,31	20181001 16:55:00	XSTO
600	40,31	20181001 16:55:00	XSTO
511	40,31	20181001 16:55:00	XSTO
872	40,31	20181001 16:55:00	XSTO
2400	40,31	20181001 16:55:00	XSTO
4732	40,31	20181001 16:53:44	XSTO
540	40,31	20181001 16:53:44	XSTO
2675	40,31	20181001 16:53:08	XSTO
556	40,31	20181001 16:53:03	XSTO
671	40,31	20181001 16:53:03	XSTO
3533	40,31	20181001 16:53:03	XSTO
1502	40,31	20181001 16:53:03	XSTO
1471	40,31	20181001 16:52:26	XSTO
1976	40,31	20181001 16:52:26	XSTO
699	40,31	20181001 16:52:26	XSTO
1347	40,31	20181001 16:51:21	XSTO
2690	40,31	20181001 16:51:21	XSTO
400	40,32	20181001 16:53:29	XSTO
822	40,32	20181001 16:53:29	XSTO
7675	40,32	20181001 16:53:29	XSTO

				1805	40,43	20181002 10:05:25	XSTO
				1621	40,43	20181002 10:08:22	XSTO
2 Oktober 2018
				1228	40,43	20181002 10:16:14	XSTO
				75	40,43	20181002 10:16:14	XSTO
VOLUME	PRICE	TIME	VENUE	298	40,43	20181002 10:45:55	XSTO
1259	40,58	20181002 09:34:40	XSTO	884	40,43	20181002 10:45:55	XSTO
1251	40,58	20181002 09:39:37	XSTO	1351	40,43	20181002 11:07:22	XSTO
1259	40,57	20181002 09:41:25	XSTO	1339	40,43	20181002 11:09:48	XSTO
1519	40,56	20181002 09:31:26	XSTO	301	40,43	20181002 11:12:01	XSTO
1455	40,55	20181002 09:25:47	XSTO	1054	40,43	20181002 11:12:01	XSTO
1426	40,55	20181002 09:25:47	XSTO	2139	40,43	20181002 14:09:12	XSTO
1000	40,55	20181002 09:36:21	XSTO	1288	40,43	20181002 16:20:32	XSTO
259	40,55	20181002 09:36:26	XSTO	1306	40,43	20181002 16:33:59	XSTO
1209	40,55	20181002 09:45:07	XSTO	1213	40,42	20181002 10:10:32	XSTO
1375	40,55	20181002 11:25:32	XSTO	132	40,42	20181002 10:10:32	XSTO
1315	40,54	20181002 09:29:14	XSTO	1310	40,42	20181002 10:13:49	XSTO
1218	40,53	20181002 09:47:20	XSTO	2064	40,42	20181002 11:05:31	XSTO
1227	40,53	20181002 11:27:08	XSTO	1714	40,42	20181002 11:59:40	XSTO
1782	40,52	20181002 11:22:52	XSTO	1378	40,41	20181002 11:41:33	XSTO
1518	40,52	20181002 11:30:37	XSTO	1354	40,41	20181002 12:02:17	XSTO
1324	40,51	20181002 14:57:19	XSTO	1211	40,41	20181002 14:01:02	XSTO
1321	40,51	20181002 16:52:44	XSTO	4842	40,41	20181002 14:06:02	XSTO
1031	40,51	20181002 16:52:48	XSTO	1282	40,41	20181002 14:12:13	XSTO
1256	40,5	20181002 09:19:33	XSTO	1250	40,41	20181002 14:35:13	XSTO
896	40,5	20181002 09:50:45	XSTO	4251	40,4	20181002 10:47:00	XSTO
433	40,5	20181002 09:50:45	XSTO	749	40,4	20181002 10:47:00	XSTO
97	40,5	20181002 11:33:12	XSTO	1247	40,4	20181002 11:39:28	XSTO
56	40,5	20181002 11:33:12	XSTO	1727	40,4	20181002 11:46:07	XSTO
1080	40,5	20181002 11:33:16	XSTO	2871	40,4	20181002 13:50:01	XSTO
1208	40,5	20181002 15:31:33	XSTO	214	40,4	20181002 13:50:01	XSTO
1431	40,49	20181002 09:54:16	XSTO	2814	40,4	20181002 13:57:45	XSTO
1000	40,49	20181002 15:01:16	XSTO	1087	40,4	20181002 13:59:31	XSTO
326	40,49	20181002 15:01:16	XSTO	1033	40,4	20181002 13:59:31	XSTO
1329	40,49	20181002 15:19:30	XSTO	1299	40,4	20181002 14:19:12	XSTO
1178	40,49	20181002 15:42:41	XSTO	1646	40,4	20181002 14:39:45	XSTO
901	40,48	20181002 09:55:23	XSTO	718	40,39	20181002 10:57:28	XSTO
1974	40,48	20181002 09:55:23	XSTO	1000	40,39	20181002 11:55:01	XSTO
2125	40,48	20181002 09:55:23	XSTO	396	40,39	20181002 11:55:01	XSTO
2181	40,48	20181002 10:00:44	XSTO	1233	40,39	20181002 14:16:39	XSTO
1000	40,48	20181002 10:25:44	XSTO	1310	40,39	20181002 14:22:16	XSTO
315	40,48	20181002 10:25:44	XSTO	1376	40,39	20181002 14:32:16	XSTO
922	40,48	20181002 11:19:59	XSTO	1292	40,38	20181002 10:55:25	XSTO
2936	40,48	20181002 11:19:59	XSTO	1274	40,38	20181002 11:48:18	XSTO
1278	40,48	20181002 15:04:34	XSTO	1000	40,38	20181002 11:52:07	XSTO
449	40,48	20181002 15:09:10	XSTO	707	40,38	20181002 11:52:07	XSTO
1518	40,48	20181002 15:09:10	XSTO	1204	40,38	20181002 14:25:45	XSTO
785	40,47	20181002 10:22:57	XSTO	1294	40,37	20181002 10:52:41	XSTO
525	40,47	20181002 10:22:57	XSTO	1291	40,37	20181002 10:56:24	XSTO
2146	40,47	20181002 14:55:32	XSTO	2500	40,37	20181002 10:56:57	XSTO
385	40,47	20181002 15:16:18	XSTO	1482	40,37	20181002 10:56:57	XSTO
293	40,46	20181002 10:04:07	XSTO	300	40,37	20181002 10:57:03	XSTO
1012	40,46	20181002 10:04:07	XSTO	4801	40,37	20181002 11:00:04	XSTO
1188	40,46	20181002 10:29:16	XSTO	1858	40,37	20181002 11:00:04	XSTO
1300	40,46	20181002 10:37:30	XSTO	1229	40,37	20181002 11:00:22	XSTO
1563	40,46	20181002 10:37:30	XSTO	2600	40,37	20181002 12:07:36	XSTO
1500	40,46	20181002 10:37:30	XSTO	214	40,37	20181002 12:07:36	XSTO
62	40,46	20181002 10:37:30	XSTO	1290	40,37	20181002 12:11:03	XSTO
559	40,45	20181002 09:15:08	XSTO	1319	40,37	20181002 12:16:14	XSTO
636	40,45	20181002 09:15:08	XSTO	33	40,37	20181002 12:16:14	XSTO
1279	40,45	20181002 09:17:11	XSTO	1319	40,37	20181002 12:16:14	XSTO
1751	40,45	20181002 09:55:55	XSTO	951	40,37	20181002 12:19:07	XSTO
1835	40,45	20181002 09:56:30	XSTO	7	40,37	20181002 13:42:23	XSTO
1414	40,45	20181002 09:56:30	XSTO	1221	40,37	20181002 13:42:23	XSTO
4178	40,45	20181002 10:04:07	XSTO	1306	40,36	20181002 10:49:11	XSTO
400	40,45	20181002 10:04:07	XSTO	6115	40,36	20181002 10:50:23	XSTO
422	40,45	20181002 10:04:21	XSTO	123	40,36	20181002 10:50:23	XSTO
1912	40,45	20181002 10:20:33	XSTO	1229	40,36	20181002 11:02:43	XSTO
2606	40,45	20181002 10:43:02	XSTO	1309	40,36	20181002 12:21:50	XSTO
1254	40,45	20181002 11:34:38	XSTO	2031	40,36	20181002 12:28:15	XSTO
2494	40,45	20181002 14:50:11	XSTO	897	40,36	20181002 12:28:15	XSTO
226	40,45	20181002 15:12:14	XSTO	1220	40,36	20181002 13:46:48	XSTO
1045	40,45	20181002 15:12:18	XSTO	1250	40,35	20181002 12:38:49	XSTO
1118	40,45	20181002 15:54:19	XSTO	1192	40,35	20181002 13:40:36	XSTO
136	40,45	20181002 15:54:19	XSTO	37	40,35	20181002 13:40:36	XSTO
620	40,45	20181002 16:44:32	XSTO	856	40,35	20181002 14:29:52	XSTO
670	40,45	20181002 16:44:32	XSTO	448	40,35	20181002 14:29:52	XSTO
1295	40,44	20181002 09:58:07	XSTO	1236	40,34	20181002 12:41:33	XSTO
1319	40,44	20181002 10:05:25	XSTO	1681	40,34	20181002 13:35:51	XSTO
1176	40,44	20181002 11:13:06	XSTO	767	40,34	20181002 13:35:51	XSTO
1246	40,44	20181002 11:37:06	XSTO	1783	40,34	20181002 13:38:02	XSTO
1159	40,44	20181002 14:42:27	XSTO	1235	40,33	20181002 12:32:02	XSTO
1528	40,44	20181002 16:08:43	XSTO	34	40,33	20181002 12:45:23	XSTO
3095	40,43	20181002 10:05:25	XSTO	1329	40,33	20181002 12:45:23	XSTO
100	40,43	20181002 10:05:25	XSTO	1250	40,32	20181002 12:33:39	XSTO

1236	40,32	20181002 12:36:52	XSTO
6717	40,32	20181002 12:56:34	XSTO
2190	40,32	20181002 12:56:34	XSTO
300	40,32	20181002 13:28:16	XSTO
1972	40,32	20181002 13:29:29	XSTO
1316	40,32	20181002 13:30:01	XSTO
1302	40,31	20181002 12:48:37	XSTO
1313	40,31	20181002 12:50:46	XSTO
1208	40,31	20181002 12:52:24	XSTO
1250	40,31	20181002 12:58:45	XSTO
511	40,31	20181002 13:02:29	XSTO
1401	40,31	20181002 13:02:29	XSTO
805	40,31	20181002 13:11:40	XSTO
1355	40,31	20181002 13:11:40	XSTO
1181	40,3	20181002 12:55:15	XSTO
567	40,3	20181002 12:55:15	XSTO
1100	40,3	20181002 12:55:27	XSTO
7152	40,3	20181002 12:58:46	XSTO
1756	40,3	20181002 13:13:17	XSTO
1364	40,3	20181002 13:16:56	XSTO
1327	40,3	20181002 13:20:16	XSTO
1215	40,29	20181002 13:14:31	XSTO
1350	40,28	20181002 13:04:56	XSTO
1319	40,28	20181002 13:22:41	XSTO

40,4095

				1118	40,85	20181003 09:13:43	XSTO	2161	40,73	20181003 10:09:48	XSTO
3 Oktober 2018				257	40,85	20181003 12:41:49	XSTO	1233	40,73	20181003 10:13:23	XSTO
				1787	40,85	20181003 12:41:49	XSTO	1395	40,73	20181003 10:19:21	XSTO
				1686	40,85	20181003 13:02:03	XSTO	1915	40,73	20181003 10:20:48	XSTO
VOLUME	PRICE	TIME	VENUE	1196	40,85	20181003 13:45:15	XSTO	1482	40,73	20181003 11:29:02	XSTO
1962	41,18	20181003 16:09:08	XSTO	1286	40,85	20181003 14:07:25	XSTO	102	40,72	20181003 09:58:31	XSTO
1585	41,18	20181003 16:38:24	XSTO	1284	40,85	20181003 14:12:30	XSTO	514	40,72	20181003 09:59:00	XSTO
1224	41,17	20181003 16:04:47	XSTO	1889	40,85	20181003 15:01:01	XSTO	99	40,72	20181003 09:59:05	XSTO
1340	41,16	20181003 16:11:30	XSTO	1508	40,85	20181003 15:05:26	XSTO	98	40,72	20181003 09:59:11	XSTO
1456	41,16	20181003 16:36:00	XSTO	154	40,85	20181003 15:05:26	XSTO	107	40,72	20181003 09:59:17	XSTO
1239	41,13	20181003 16:02:07	XSTO	1222	40,84	20181003 12:52:17	XSTO	400	40,72	20181003 09:59:19	XSTO
1355	41,13	20181003 16:15:08	XSTO	1119	40,84	20181003 13:57:35	XSTO	1405	40,72	20181003 10:06:20	XSTO
1338	41,13	20181003 16:30:30	XSTO	59	40,84	20181003 13:57:35	XSTO	1043	40,72	20181003 11:58:01	XSTO
1191	41,13	20181003 16:34:28	XSTO	1285	40,84	20181003 14:14:37	XSTO	625	40,72	20181003 11:58:01	XSTO
2548	41,13	20181003 16:44:12	XSTO	1953	40,84	20181003 14:20:30	XSTO	2000	40,72	20181003 11:58:01	XSTO
501	41,13	20181003 16:44:12	XSTO	1345	40,83	20181003 09:16:04	XSTO	1634	40,72	20181003 11:58:01	XSTO
1906	41,13	20181003 16:48:39	XSTO	1245	40,83	20181003 09:50:12	XSTO	3350	40,72	20181003 11:59:22	XSTO
244	41,12	20181003 15:38:09	XSTO	1297	40,83	20181003 10:50:38	XSTO	1206	40,72	20181003 11:59:22	XSTO
1209	41,12	20181003 15:38:09	XSTO	2528	40,83	20181003 10:52:24	XSTO	1206	40,72	20181003 11:59:22	XSTO
1278	41,12	20181003 16:53:31	XSTO	1383	40,83	20181003 10:52:24	XSTO	64	40,72	20181003 11:59:23	XSTO
702	41,11	20181003 16:00:05	XSTO	1363	40,83	20181003 12:43:29	XSTO	1591	40,72	20181003 11:59:26	XSTO
559	41,11	20181003 16:00:11	XSTO	1376	40,83	20181003 12:46:42	XSTO	128	40,71	20181003 10:02:04	XSTO
962	41,1	20181003 15:57:20	XSTO	1493	40,83	20181003 12:48:50	XSTO	136	40,71	20181003 10:02:10	XSTO
100	41,1	20181003 15:57:20	XSTO	1520	40,83	20181003 12:48:50	XSTO	1332	40,71	20181003 10:02:14	XSTO
452	41,1	20181003 15:57:20	XSTO	480	40,83	20181003 12:48:50	XSTO	93	40,71	20181003 10:05:00	XSTO
1323	41,1	20181003 16:16:43	XSTO	1000	40,83	20181003 12:48:50	XSTO	90	40,71	20181003 10:05:05	XSTO
1195	41,1	20181003 16:19:52	XSTO	13	40,83	20181003 12:48:50	XSTO	1275	40,71	20181003 10:05:05	XSTO
131	41,1	20181003 16:19:52	XSTO	1576	40,83	20181003 13:48:35	XSTO	891	40,71	20181003 10:05:25	XSTO
1429	41,1	20181003 16:23:36	XSTO	167	40,83	20181003 14:27:08	XSTO	1356	40,71	20181003 10:05:25	XSTO
1202	41,1	20181003 16:27:30	XSTO	2023	40,83	20181003 14:27:08	XSTO	128	40,71	20181003 10:05:25	XSTO
1651	41,1	20181003 16:56:46	XSTO	1428	40,82	20181003 10:45:12	XSTO	2118	40,71	20181003 10:21:55	XSTO
1186	41,1	20181003 17:02:27	XSTO	1298	40,82	20181003 10:47:51	XSTO	5507	40,71	20181003 10:21:55	XSTO
109	41,09	20181003 15:41:07	XSTO	1690	40,82	20181003 12:26:05	XSTO	1400	40,71	20181003 10:21:55	XSTO
1217	41,09	20181003 15:41:07	XSTO	2750	40,82	20181003 12:33:10	XSTO	1230	40,71	20181003 11:20:10	XSTO
1216	41,09	20181003 17:07:19	XSTO	1249	40,82	20181003 12:35:38	XSTO	980	40,71	20181003 11:56:26	XSTO
2474	41,08	20181003 15:54:12	XSTO	1263	40,82	20181003 13:52:01	XSTO	418	40,71	20181003 11:56:26	XSTO
551	41,08	20181003 15:54:14	XSTO	177	40,82	20181003 14:43:42	XSTO	1292	40,71	20181003 12:03:06	XSTO
407	41,08	20181003 16:28:10	XSTO	2116	40,82	20181003 14:44:29	XSTO	670	40,71	20181003 12:04:51	XSTO
914	41,08	20181003 16:28:10	XSTO	1316	40,82	20181003 14:45:14	XSTO	361	40,71	20181003 12:05:23	XSTO
2033	41,08	20181003 17:14:08	XSTO	1116	40,82	20181003 14:54:48	XSTO	276	40,71	20181003 12:05:24	XSTO
1528	41,07	20181003 17:14:13	XSTO	88	40,82	20181003 14:54:56	XSTO	1426	40,71	20181003 12:07:55	XSTO
71	41,07	20181003 17:14:20	XSTO	305	40,82	20181003 14:55:21	XSTO	1609	40,7	20181003 10:26:05	XSTO
301	41,06	20181003 15:35:08	XSTO	1268	40,82	20181003 14:56:11	XSTO	1233	40,7	20181003 10:33:19	XSTO
1153	41,06	20181003 15:35:08	XSTO	1306	40,81	20181003 12:57:00	XSTO	1407	40,7	20181003 11:25:08	XSTO
584	41,04	20181003 15:45:35	XSTO	1278	40,81	20181003 14:29:30	XSTO	1546	40,69	20181003 11:12:54	XSTO
1610	41,04	20181003 15:45:56	XSTO	153	40,81	20181003 14:37:09	XSTO	1438	40,69	20181003 11:17:19	XSTO
1256	41,01	20181003 15:47:54	XSTO	39	40,81	20181003 14:40:04	XSTO	115	40,67	20181003 09:01:00	XSTO
1831	41	20181003 15:25:58	XSTO	1669	40,81	20181003 14:40:04	XSTO	643	40,67	20181003 10:24:31	XSTO
1204	41	20181003 15:32:25	XSTO	1271	40,8	20181003 09:06:16	XSTO	490	40,67	20181003 10:24:31	XSTO
1714	40,98	20181003 15:29:46	XSTO	1323	40,8	20181003 10:55:49	XSTO	100	40,67	20181003 10:24:31	XSTO
1258	40,94	20181003 15:21:06	XSTO	55	40,79	20181003 09:03:24	XSTO	459	40,67	20181003 11:09:24	XSTO
1264	40,94	20181003 15:22:14	XSTO	1309	40,79	20181003 09:03:24	XSTO	773	40,67	20181003 11:09:29	XSTO
1283	40,92	20181003 09:35:11	XSTO	1225	40,79	20181003 09:07:36	XSTO	1362	40,66	20181003 09:01:38	XSTO
1309	40,92	20181003 09:37:24	XSTO	1234	40,79	20181003 09:52:09	XSTO	1362	40,66	20181003 09:01:39	XSTO
1301	40,92	20181003 09:40:04	XSTO	1241	40,79	20181003 10:59:47	XSTO
1315	40,91	20181003 09:27:51	XSTO	5154	40,79	20181003 12:22:43	XSTO	250000	40,8561
1000	40,91	20181003 09:31:27	XSTO	1436	40,79	20181003 12:22:43	XSTO
870	40,91	20181003 09:31:27	XSTO	299	40,79	20181003 12:29:30	XSTO
34	40,91	20181003 15:12:42	XSTO	1304	40,78	20181003 10:42:23	XSTO
1350	40,91	20181003 15:12:42	XSTO	1716	40,77	20181003 11:06:29	XSTO
1447	40,91	20181003 15:17:17	XSTO	1359	40,76	20181003 09:08:42	XSTO
1260	40,9	20181003 09:26:58	XSTO	1252	40,76	20181003 11:02:08	XSTO
1232	40,9	20181003 09:42:30	XSTO	200	40,76	20181003 11:39:24	XSTO
868	40,9	20181003 13:24:21	XSTO	597	40,76	20181003 11:39:24	XSTO
1293	40,9	20181003 13:26:41	XSTO	598	40,76	20181003 11:39:24	XSTO
528	40,89	20181003 09:23:00	XSTO	1000	40,75	20181003 09:02:37	XSTO
969	40,89	20181003 09:23:00	XSTO	219	40,75	20181003 09:02:37	XSTO
969	40,89	20181003 09:23:00	XSTO	1222	40,75	20181003 10:15:05	XSTO
528	40,89	20181003 09:23:00	XSTO	1495	40,75	20181003 11:34:52	XSTO
441	40,89	20181003 09:23:00	XSTO	755	40,75	20181003 11:42:07	XSTO
1203	40,89	20181003 09:23:04	XSTO	1256	40,75	20181003 11:45:11	XSTO
1349	40,89	20181003 09:24:25	XSTO	2081	40,74	20181003 10:12:06	XSTO
3073	40,89	20181003 13:16:14	XSTO	3281	40,74	20181003 10:38:31	XSTO
400	40,89	20181003 13:16:14	XSTO	2930	40,74	20181003 10:38:31	XSTO
184	40,89	20181003 13:17:37	XSTO	94	40,74	20181003 11:51:50	XSTO
1108	40,89	20181003 13:17:37	XSTO	29	40,74	20181003 11:51:56	XSTO
2076	40,89	20181003 15:08:38	XSTO	1491	40,74	20181003 11:52:00	XSTO
1234	40,88	20181003 09:46:27	XSTO	772	40,73	20181003 09:56:52	XSTO
2082	40,87	20181003 13:36:41	XSTO	856	40,73	20181003 09:56:52	XSTO
1177	40,86	20181003 13:30:21	XSTO	1617	40,73	20181003 10:06:10	XSTO
1149	40,86	20181003 13:41:52	XSTO	199	40,73	20181003 10:06:10	XSTO
1972	40,86	20181003 14:01:51	XSTO	699	40,73	20181003 10:06:10	XSTO
200	40,85	20181003 09:13:43	XSTO	572	40,73	20181003 10:06:12	XSTO
3124	40,85	20181003 09:13:43	XSTO	1173	40,73	20181003 10:06:14	XSTO

				1264	40,8	20181004 11:31:36	XSTO
				1225	40,8	20181004 11:34:43	XSTO
4 Oktober 2018
				619	40,79	20181004 09:30:26	XSTO
				730	40,79	20181004 09:30:39	XSTO
VOLUME	PRICE	TIME	VENUE	945	40,79	20181004 09:35:08	XSTO
1167	41,11	20181004 09:00:07	XSTO	945	40,79	20181004 09:35:08	XSTO
1285	41,08	20181004 09:01:35	XSTO	2211	40,79	20181004 09:35:08	XSTO
589	41,05	20181004 09:10:18	XSTO	971	40,79	20181004 09:35:10	XSTO
732	41,05	20181004 09:10:18	XSTO	2564	40,79	20181004 09:44:54	XSTO
1312	41,05	20181004 15:57:23	XSTO	1427	40,79	20181004 09:50:19	XSTO
1328	41,04	20181004 09:11:42	XSTO	253	40,79	20181004 09:50:19	XSTO
114	41,04	20181004 15:42:37	XSTO	1427	40,79	20181004 09:51:11	XSTO
1176	41,03	20181004 09:07:23	XSTO	2007	40,79	20181004 09:51:11	XSTO
1385	41,03	20181004 15:35:16	XSTO	2170	40,79	20181004 10:15:48	XSTO
221	41,03	20181004 16:07:18	XSTO	950	40,79	20181004 10:45:54	XSTO
932	41,03	20181004 16:07:18	XSTO	1234	40,79	20181004 10:45:54	XSTO
1199	41,02	20181004 09:04:35	XSTO	32	40,79	20181004 10:45:54	XSTO
1165	41,01	20181004 09:05:38	XSTO	922	40,79	20181004 10:45:54	XSTO
1291	41,01	20181004 09:15:10	XSTO	922	40,79	20181004 10:45:54	XSTO
1180	41	20181004 16:18:38	XSTO	31	40,79	20181004 10:45:54	XSTO
1538	40,96	20181004 16:33:08	XSTO	851	40,79	20181004 10:45:54	XSTO
1169	40,96	20181004 16:58:35	XSTO	2185	40,79	20181004 10:45:54	XSTO
42	40,95	20181004 09:17:32	XSTO	1344	40,79	20181004 11:06:58	XSTO
1034	40,95	20181004 09:17:35	XSTO	1225	40,79	20181004 11:40:15	XSTO
173	40,95	20181004 09:17:35	XSTO	1600	40,79	20181004 11:43:07	XSTO
1246	40,95	20181004 17:10:47	XSTO	2675	40,79	20181004 13:02:37	XSTO
457	40,94	20181004 17:14:28	XSTO	2675	40,79	20181004 13:04:25	XSTO
1181	40,93	20181004 15:27:00	XSTO	1585	40,79	20181004 13:07:01	XSTO
1212	40,93	20181004 16:45:08	XSTO	2250	40,79	20181004 13:09:47	XSTO
1472	40,9	20181004 09:20:11	XSTO	1212	40,79	20181004 14:28:41	XSTO
1281	40,9	20181004 15:20:02	XSTO	180	40,79	20181004 14:51:20	XSTO
1237	40,89	20181004 15:11:57	XSTO	1082	40,79	20181004 14:51:20	XSTO
1312	40,88	20181004 09:21:04	XSTO	190	40,79	20181004 14:51:20	XSTO
2533	40,88	20181004 10:00:51	XSTO	151	40,79	20181004 14:51:20	XSTO
2189	40,88	20181004 10:00:51	XSTO	1436	40,78	20181004 09:41:48	XSTO
1547	40,87	20181004 09:24:17	XSTO	1669	40,78	20181004 10:13:10	XSTO
1156	40,87	20181004 10:01:42	XSTO	1236	40,78	20181004 10:27:13	XSTO
715	40,86	20181004 09:24:32	XSTO	1224	40,78	20181004 11:37:11	XSTO
514	40,86	20181004 09:24:32	XSTO	1225	40,78	20181004 11:45:20	XSTO
1499	40,86	20181004 09:28:06	XSTO	1279	40,78	20181004 11:48:31	XSTO
1337	40,85	20181004 10:03:22	XSTO	63	40,78	20181004 13:10:56	XSTO
652	40,84	20181004 09:54:23	XSTO	1218	40,78	20181004 13:10:56	XSTO
506	40,84	20181004 09:54:23	XSTO	1268	40,78	20181004 13:14:04	XSTO
200	40,84	20181004 10:56:49	XSTO	1287	40,78	20181004 13:26:21	XSTO
2143	40,84	20181004 10:56:49	XSTO	1215	40,78	20181004 14:46:37	XSTO
2143	40,84	20181004 10:56:49	XSTO	2094	40,77	20181004 09:32:49	XSTO
2000	40,84	20181004 10:56:49	XSTO	470	40,77	20181004 09:40:23	XSTO
1019	40,84	20181004 10:56:49	XSTO	755	40,77	20181004 09:40:23	XSTO
1256	40,84	20181004 15:03:49	XSTO	1335	40,77	20181004 10:20:15	XSTO
1364	40,83	20181004 09:28:36	XSTO	1336	40,77	20181004 10:22:58	XSTO
1473	40,83	20181004 09:54:33	XSTO	1402	40,77	20181004 10:30:16	XSTO
4967	40,83	20181004 10:51:51	XSTO	1699	40,77	20181004 13:19:29	XSTO
606	40,83	20181004 10:51:51	XSTO	1280	40,77	20181004 13:23:51	XSTO
3756	40,83	20181004 10:51:51	XSTO	1286	40,77	20181004 13:32:19	XSTO
344	40,83	20181004 10:59:34	XSTO	1307	40,77	20181004 13:33:57	XSTO
895	40,83	20181004 10:59:34	XSTO	1216	40,77	20181004 13:36:50	XSTO
3312	40,83	20181004 11:18:07	XSTO	1244	40,77	20181004 14:47:41	XSTO
525	40,83	20181004 11:18:07	XSTO	660	40,76	20181004 09:40:42	XSTO
1364	40,82	20181004 09:56:22	XSTO	50	40,76	20181004 09:41:33	XSTO
1359	40,82	20181004 10:05:13	XSTO	1326	40,76	20181004 10:17:22	XSTO
1405	40,82	20181004 11:03:05	XSTO	385	40,76	20181004 10:31:26	XSTO
1057	40,82	20181004 11:20:01	XSTO	1016	40,76	20181004 10:31:26	XSTO
118	40,82	20181004 11:20:01	XSTO	26	40,76	20181004 10:36:40	XSTO
1434	40,82	20181004 13:53:24	XSTO	2199	40,76	20181004 10:38:09	XSTO
2000	40,82	20181004 13:53:24	XSTO	1220	40,76	20181004 10:42:15	XSTO
1962	40,82	20181004 13:53:24	XSTO	26	40,76	20181004 10:43:10	XSTO
59	40,82	20181004 14:53:20	XSTO	1238	40,76	20181004 11:52:44	XSTO
1836	40,82	20181004 14:53:39	XSTO	1237	40,76	20181004 11:53:59	XSTO
2108	40,81	20181004 10:07:45	XSTO	293	40,76	20181004 12:58:45	XSTO
1620	40,81	20181004 11:16:06	XSTO	315	40,76	20181004 12:58:45	XSTO
588	40,81	20181004 11:16:23	XSTO	113	40,76	20181004 12:58:45	XSTO
985	40,81	20181004 11:16:23	XSTO	1228	40,76	20181004 14:36:50	XSTO
1974	40,81	20181004 11:24:58	XSTO	1879	40,75	20181004 12:55:47	XSTO
1606	40,81	20181004 11:28:42	XSTO
				1114	40,75	20181004 12:55:47	XSTO
1035	40,81	20181004 11:28:42	XSTO	274	40,75	20181004 12:55:47	XSTO
66	40,8	20181004 09:38:30	XSTO	818	40,75	20181004 13:40:28	XSTO
3613	40,8	20181004 09:38:30	XSTO	500	40,75	20181004 13:40:28	XSTO
1230	40,8	20181004 10:09:44	XSTO	2643	40,73	20181004 12:04:43	XSTO
2062	40,8	20181004 10:25:34	XSTO	1238	40,71	20181004 11:57:35	XSTO
720	40,8	20181004 10:25:34	XSTO	729	40,71	20181004 12:07:07	XSTO
1000	40,8	20181004 10:48:18	XSTO	1362	40,71	20181004 12:07:39	XSTO
1247	40,8	20181004 11:01:29	XSTO	1200	40,71	20181004 12:10:24	XSTO
1	40,8	20181004 11:01:29	XSTO	1317	40,71	20181004 12:49:47	XSTO
1345	40,8	20181004 11:04:57	XSTO	92	40,71	20181004 12:49:47	XSTO

40,71 20181004 12:49:48 XSTO 40,71 20181004 12:49:48 XSTO 40,7 20181004 12:13:34 XSTO 40,7 20181004 12:13:34 XSTO 40,7 20181004 12:14:29 XSTO 40,7 20181004 12:14:29 XSTO 40,7 20181004 12:14:29 XSTO 40,7 20181004 12:14:29 XSTO 40,7 20181004 12:14:29 XSTO 40,7 20181004 12:14:29 XSTO 40,7 20181004 12:14:29 XSTO 40,7 20181004 12:14:34 XSTO 40,7 20181004 12:14:34 XSTO 40,7 20181004 12:14:34 XSTO 40,69 20181004 12:19:08 XSTO 40,69 20181004 12:36:54 XSTO 40,69 20181004 12:36:54 XSTO 40,69 20181004 12:36:54 XSTO 40,69 20181004 12:36:54 XSTO 40,69 20181004 12:36:54 XSTO 40,69 20181004 12:36:55 XSTO 40,69 20181004 12:36:55 XSTO 40,68 20181004 12:22:57 XSTO 40,68 20181004 12:22:57 XSTO 40,68 20181004 12:38:06 XSTO 40,67 20181004 12:24:23 XSTO 40,67 20181004 12:39:53 XSTO 40,67 20181004 12:41:53 XSTO 40,67 20181004 12:42:09 XSTO 40,67 20181004 12:42:09 XSTO 40,66 20181004 12:25:08 XSTO 40,66 20181004 12:25:08 XSTO 40,66 20181004 12:25:08 XSTO 40,7955

				621	41,11	20181005 12:18:04	XSTO	822	41,05	20181005 17:01:29	XSTO
				267	41,11	20181005 12:18:04	XSTO	4178	41,05	20181005 17:01:29	XSTO
5 Oktober 2018
				1502	41,11	20181005 12:23:38	XSTO	5000	41,05	20181005 17:01:29	XSTO
				880	41,11	20181005 12:29:15	XSTO	2999	41,05	20181005 17:01:29	XSTO
VOLUME	PRICE	TIME	VENUE	341	41,11	20181005 12:29:15	XSTO	2000	41,05	20181005 17:01:29	XSTO
1386	41,29	20181005 13:14:35	XSTO	1256	41,11	20181005 16:20:22	XSTO	3406	41,05	20181005 17:01:50	XSTO
1264	41,29	20181005 13:22:09	XSTO	75	41,11	20181005 16:23:44	XSTO	1594	41,05	20181005 17:01:50	XSTO
606	41,26	20181005 13:29:11	XSTO	1175	41,11	20181005 16:23:44	XSTO	2656	41,05	20181005 17:01:50	XSTO
633	41,26	20181005 13:29:12	XSTO	1326	41,11	20181005 16:31:47	XSTO	2344	41,05	20181005 17:02:07	XSTO
1166	41,26	20181005 13:31:34	XSTO	2427	41,1	20181005 10:58:13	XSTO	5000	41,05	20181005 17:02:07	XSTO
455	41,25	20181005 13:23:41	XSTO	2648	41,1	20181005 12:01:59	XSTO	3201	41,05	20181005 17:02:12	XSTO
718	41,25	20181005 13:23:41	XSTO	667	41,1	20181005 12:01:59	XSTO	1799	41,05	20181005 17:04:48	XSTO
1277	41,25	20181005 13:36:17	XSTO	209	41,1	20181005 12:01:59	XSTO	1	41,05	20181005 17:04:48	XSTO
1763	41,24	20181005 12:45:06	XSTO	1281	41,1	20181005 15:00:23	XSTO	2499	41,05	20181005 17:04:48	XSTO
1651	41,24	20181005 13:10:05	XSTO	1511	41,1	20181005 15:05:58	XSTO	2501	41,05	20181005 17:05:07	XSTO
1812	41,24	20181005 13:10:05	XSTO	1300	41,1	20181005 16:00:02	XSTO	6810	41,05	20181005 17:05:40	XSTO
1057	41,24	20181005 13:41:59	XSTO	1269	41,1	20181005 16:02:36	XSTO	2570	41,05	20181005 17:05:40	XSTO
216	41,24	20181005 13:41:59	XSTO	1762	41,1	20181005 16:21:04	XSTO	1400	41,05	20181005 17:05:40	XSTO
1198	41,24	20181005 13:46:07	XSTO	3761	41,1	20181005 16:27:55	XSTO	2500	41,05	20181005 17:05:40	XSTO
1621	41,24	20181005 13:59:03	XSTO	2000	41,1	20181005 16:27:55	XSTO	4805	41,05	20181005 17:05:40	XSTO
540	41,23	20181005 13:49:19	XSTO	303	41,1	20181005 16:27:55	XSTO	3008	41,05	20181005 17:05:40	XSTO
590	41,23	20181005 13:49:19	XSTO	1046	41,1	20181005 16:27:55	XSTO	2000	41,05	20181005 17:05:40	XSTO
91	41,23	20181005 13:49:19	XSTO	2412	41,1	20181005 16:27:55	XSTO	7000	41,05	20181005 17:07:10	XSTO
639	41,23	20181005 13:49:19	XSTO	2000	41,1	20181005 16:27:55	XSTO	2000	41,05	20181005 17:07:10	XSTO
75	41,23	20181005 13:49:19	XSTO	3761	41,1	20181005 16:27:55	XSTO	3920	41,05	20181005 17:07:10	XSTO
2295	41,23	20181005 14:08:36	XSTO	3761	41,1	20181005 16:27:55	XSTO	7000	41,05	20181005 17:07:10	XSTO
1006	41,23	20181005 14:10:59	XSTO	2000	41,1	20181005 16:27:55	XSTO	6987	41,05	20181005 17:07:10	XSTO
216	41,23	20181005 14:10:59	XSTO	828	41,1	20181005 16:27:55	XSTO	2500	41,05	20181005 17:14:58	XSTO
100	41,22	20181005 13:53:43	XSTO	1261	41,1	20181005 16:30:05	XSTO	500	41,05	20181005 17:14:58	XSTO
1196	41,22	20181005 13:54:26	XSTO	5623	41,1	20181005 16:30:05	XSTO	12	41,05	20181005 17:14:58	XSTO
1222	41,21	20181005 14:15:57	XSTO	1832	41,1	20181005 16:30:05	XSTO	7988	41,05	20181005 17:15:18	XSTO
500	41,2	20181005 12:39:35	XSTO	2451	41,1	20181005 16:32:59	XSTO	1396	41,05	20181005 17:15:18	XSTO
1488	41,2	20181005 12:39:35	XSTO	2451	41,1	20181005 16:33:45	XSTO	2133	41,05	20181005 17:15:18	XSTO
1309	41,2	20181005 12:49:32	XSTO	1339	41,1	20181005 16:33:45	XSTO	1325	41,05	20181005 17:15:18	XSTO
1159	41,19	20181005 11:13:07	XSTO	15	41,1	20181005 16:35:23	XSTO	3146	41,05	20181005 17:15:21	XSTO
1155	41,19	20181005 12:53:10	XSTO	1207	41,1	20181005 16:35:33	XSTO	755	41,05	20181005 17:15:21	XSTO
1753	41,19	20181005 14:30:33	XSTO	1502	41,1	20181005 16:38:33	XSTO	1403	41,04	20181005 10:09:59	XSTO
1277	41,18	20181005 11:10:00	XSTO	4919	41,1	20181005 16:45:52	XSTO	1818	41,04	20181005 10:13:40	XSTO
1692	41,18	20181005 13:00:44	XSTO	2282	41,1	20181005 16:45:52	XSTO	414	41,04	20181005 10:17:06	XSTO
736	41,18	20181005 14:17:59	XSTO	1157	41,09	20181005 12:03:23	XSTO	833	41,04	20181005 10:17:06	XSTO
463	41,18	20181005 14:17:59	XSTO	1185	41,09	20181005 14:41:48	XSTO	532	41,04	20181005 10:25:30	XSTO
2380	41,18	20181005 15:38:32	XSTO	3123	41,09	20181005 16:38:58	XSTO	897	41,04	20181005 10:25:34	XSTO
1255	41,18	20181005 15:38:37	XSTO	196	41,08	20181005 11:01:39	XSTO	1356	41,04	20181005 10:26:41	XSTO
7	41,18	20181005 15:38:37	XSTO	24	41,08	20181005 11:01:55	XSTO	1239	41,04	20181005 10:37:49	XSTO
1158	41,17	20181005 11:15:31	XSTO	200	41,08	20181005 11:02:06	XSTO	2229	41,04	20181005 11:40:08	XSTO
1104	41,17	20181005 14:22:57	XSTO	10	41,08	20181005 11:02:12	XSTO	660	41,04	20181005 11:45:00	XSTO
216	41,17	20181005 14:22:57	XSTO	736	41,08	20181005 11:02:15	XSTO	676	41,04	20181005 11:45:00	XSTO
1689	41,17	20181005 15:49:11	XSTO	1201	41,08	20181005 11:04:30	XSTO	1221	41,04	20181005 11:47:46	XSTO
2515	41,16	20181005 15:45:38	XSTO	1259	41,08	20181005 11:29:56	XSTO	200	41,04	20181005 11:55:46	XSTO
1462	41,15	20181005 14:50:06	XSTO	21	41,08	20181005 11:29:56	XSTO	230	41,03	20181005 10:08:50	XSTO
1254	41,15	20181005 15:41:35	XSTO	1358	41,08	20181005 16:40:36	XSTO	1223	41,03	20181005 10:31:50	XSTO
1275	41,15	20181005 16:10:04	XSTO	2184	41,08	20181005 16:40:36	XSTO	1204	41,03	20181005 10:40:38	XSTO
1321	41,14	20181005 11:18:16	XSTO	2316	41,08	20181005 16:40:48	XSTO	696	41,03	20181005 10:53:18	XSTO
1321	41,14	20181005 14:28:27	XSTO	2316	41,08	20181005 16:40:48	XSTO	3626	41,03	20181005 10:53:18	XSTO
1183	41,14	20181005 14:34:03	XSTO	2316	41,08	20181005 16:40:48	XSTO	1253	41,02	20181005 10:19:10	XSTO
1185	41,14	20181005 14:54:33	XSTO	88	41,08	20181005 16:40:48	XSTO	1652	41,02	20181005 10:28:42	XSTO
1777	41,14	20181005 15:52:33	XSTO	1772	41,08	20181005 16:41:25	XSTO	1430	41,02	20181005 17:11:47	XSTO
1342	41,14	20181005 15:55:24	XSTO	2500	41,08	20181005 16:41:25	XSTO	104	41,02	20181005 17:11:47	XSTO
150	41,13	20181005 11:08:35	XSTO	98	41,08	20181005 16:41:25	XSTO	2404	41,02	20181005 17:11:47	XSTO
114	41,13	20181005 11:09:03	XSTO	2500	41,08	20181005 16:41:37	XSTO	4031	41,02	20181005 17:11:47	XSTO
1355	41,13	20181005 11:09:13	XSTO	299	41,08	20181005 16:41:37	XSTO	2500	41,02	20181005 17:11:47	XSTO
493	41,13	20181005 12:32:32	XSTO	2000	41,08	20181005 16:52:40	XSTO	1776	41,02	20181005 17:11:47	XSTO
881	41,13	20181005 12:32:32	XSTO	2000	41,08	20181005 16:53:54	XSTO	2000	41,02	20181005 17:11:47	XSTO
4275	41,13	20181005 15:18:03	XSTO	425	41,08	20181005 16:53:54	XSTO	4504	41,02	20181005 17:11:47	XSTO
2401	41,13	20181005 16:07:13	XSTO	640	41,08	20181005 16:58:28	XSTO	3496	41,02	20181005 17:12:44	XSTO
1266	41,13	20181005 16:13:03	XSTO	935	41,08	20181005 16:58:28	XSTO	4255	41,02	20181005 17:13:42	XSTO
1266	41,13	20181005 16:15:01	XSTO	2000	41,08	20181005 17:00:11	XSTO	3745	41,02	20181005 17:13:42	XSTO
1560	41,12	20181005 11:23:42	XSTO	2000	41,08	20181005 17:00:14	XSTO	1512	41,01	20181005 10:03:17	XSTO
1263	41,12	20181005 14:37:54	XSTO	2000	41,08	20181005 17:00:14	XSTO	1000	41,01	20181005 10:05:56	XSTO
956	41,12	20181005 14:46:56	XSTO	2500	41,08	20181005 17:00:14	XSTO	384	41,01	20181005 10:05:56	XSTO
680	41,12	20181005 14:47:12	XSTO	2000	41,08	20181005 17:00:14	XSTO	202	41,01	20181005 10:08:13	XSTO
1189	41,12	20181005 14:58:24	XSTO	2000	41,08	20181005 17:00:14	XSTO	1091	41,01	20181005 10:42:52	XSTO
2385	41,12	20181005 15:20:18	XSTO	2000	41,08	20181005 17:00:14	XSTO	1683	41,01	20181005 17:10:02	XSTO
1110	41,12	20181005 15:24:50	XSTO	2000	41,08	20181005 17:00:14	XSTO	5317	41,01	20181005 17:10:02	XSTO
489	41,12	20181005 15:24:50	XSTO	500	41,08	20181005 17:00:14	XSTO	2736	41,01	20181005 17:10:02	XSTO
1248	41,12	20181005 15:27:02	XSTO	1500	41,08	20181005 17:00:14	XSTO	4828	41,01	20181005 17:10:04	XSTO
1242	41,12	20181005 15:28:54	XSTO	500	41,08	20181005 17:00:17	XSTO	7000	41,01	20181005 17:10:04	XSTO
1247	41,12	20181005 15:32:02	XSTO	1411	41,07	20181005 15:06:17	XSTO	7000	41,01	20181005 17:10:12	XSTO
1300	41,12	20181005 15:57:40	XSTO	1612	41,06	20181005 10:34:41	XSTO	40500	41,01	20181005 17:10:12	XSTO
287	41,12	20181005 16:27:02	XSTO	1338	41,06	20181005 11:33:15	XSTO	2500	41,01	20181005 17:10:12	XSTO
1600	41,12	20181005 16:27:02	XSTO	1245	41,06	20181005 12:07:35	XSTO	4175	41,01	20181005 17:10:12	XSTO
240	41,11	20181005 11:26:30	XSTO	4628	41,05	20181005 17:00:38	XSTO	1273	41,01	20181005 17:10:17	XSTO
1041	41,11	20181005 11:26:30	XSTO	372	41,05	20181005 17:00:38	XSTO	1552	41,01	20181005 17:10:19	XSTO
2387	41,11	20181005 12:18:04	XSTO	5000	41,05	20181005 17:00:41	XSTO	1071	41,01	20181005 17:10:35	XSTO

525000	41,0610
729	40,8	20181005 09:30:08	XSTO
512	40,8	20181005 09:30:08	XSTO
340	40,8	20181005 09:27:34	XSTO
968	40,8	20181005 09:27:34	XSTO
1297	40,82	20181005 09:26:08	XSTO
1141	40,82	20181005 09:19:46	XSTO
1221	40,82	20181005 09:09:41	XSTO
1180	40,84	20181005 09:22:24	XSTO
1118	40,85	20181005 09:17:31	XSTO
517	40,85	20181005 09:15:24	XSTO
895	40,85	20181005 09:15:24	XSTO
1418	40,86	20181005 09:14:54	XSTO
1228	40,86	20181005 09:07:32	XSTO
200	40,87	20181005 09:35:37	XSTO
1703	40,87	20181005 09:35:36	XSTO
1232	40,89	20181005 09:01:48	XSTO
2879	40,92	20181005 09:40:09	XSTO
396	40,92	20181005 09:40:09	XSTO
140	40,92	20181005 09:05:31	XSTO
1061	40,92	20181005 09:05:31	XSTO
268	40,92	20181005 09:05:31	XSTO
1329	40,92	20181005 09:05:31	XSTO
1154	40,92	20181005 09:01:01	XSTO
2117	40,94	20181005 09:45:53	XSTO
1354	40,95	20181005 09:56:16	XSTO
1300	40,95	20181005 09:52:41	XSTO
1300	40,95	20181005 09:48:11	XSTO
1261	40,96	20181005 09:58:06	XSTO
1261	40,99	20181005 10:00:13	XSTO
436	41,01	20181005 17:10:35	XSTO
7000	41,01	20181005 17:10:35	XSTO
7000	41,01	20181005 17:10:35	XSTO
502	41,01	20181005 17:10:35	XSTO
5427	41,01	20181005 17:10:35	XSTO