Telia Company

Transaction in Own Shares • Oct 8, 2018

Appendix

During the period October 1, 2018, until October 5, 2018, Telia Company AB (publ) (LEI code 213800FSR9RNDUOTXO25) has repurchased own shares (ISIN: SE0000667925) as set out below. The acquisitions have been carried out on Nasdaq Stockholm by Danske Bank A/S, Danmark, Sverige Filial.

				465	40.91	20181001 11:27:42	XSTO	1211	40.86	20181001 09:48:57	XSTO
				4912	40.91	20181001 11:46:25	XSTO	1197	40.86	20181001 09:50:53	XSTO
October 1, 2018		1531	40.91	20181001 11:46:25	XSTO	1566	40.86	20181001 10:57:12	XSTO
		1784	40.91	20181001 13:12:22	XSTO	1318	40.86	20181001 11:37:16	XSTO
VOLUME	PRICE	TIME	VENUE	3809	40.9	20181001 09:32:29	XSTO	1342	40.86	20181001 12:51:41	XSTO
2514	40.97	20181001 12:07:55	XSTO	835	40.9	20181001 09:39:51	XSTO	1311	40.86	20181001 13:03:39	XSTO
2514	40.97	20181001 12:07:55	XSTO	449	40.9	20181001 09:39:51	XSTO	1361	40.86	20181001 13:28:36	XSTO
467	40.97	20181001 12:07:56	XSTO	453	40.9	20181001 09:42:12	XSTO	4123	40.85	20181001 09:00:30	XSTO
1444	40.95	20181001 10:20:12	XSTO	612	40.9	20181001 09:44:50	XSTO	1740	40.85	20181001 10:29:22	XSTO
784	40.95	20181001 10:20:12	XSTO	823	40.9	20181001 09:44:50	XSTO	1278	40.85	20181001 11:01:25	XSTO
1444	40.95	20181001 10:20:12	XSTO	1252	40.9	20181001 10:46:49	XSTO	1272	40.85	20181001 13:38:21	XSTO
920	40.95	20181001 10:20:12	XSTO	2853	40.9	20181001 10:53:14	XSTO	2300	40.84	20181001 09:20:57	XSTO
1000	40.95	20181001 10:20:12	XSTO	46	40.9	20181001 10:53:14	XSTO	1397	40.84	20181001 09:20:57	XSTO
308	40.95	20181001 10:20:17	XSTO	135	40.9	20181001 10:53:14	XSTO	1397	40.84	20181001 09:20:57	XSTO
920	40.95	20181001 10:20:17	XSTO	1827	40.9	20181001 10:53:14	XSTO	480	40.84	20181001 09:20:57	XSTO
1326	40.95	20181001 12:10:01	XSTO	797	40.9	20181001 11:18:48	XSTO	550	40.84	20181001 10:25:17	XSTO
6502	40.95	20181001 12:20:21	XSTO	515	40.9	20181001 11:18:48	XSTO	1174	40.84	20181001 10:59:40	XSTO
1179	40.94	20181001 12:13:52	XSTO	1218	40.9	20181001 11:29:49	XSTO	1260	40.84	20181001 13:57:57	XSTO
4095	40.93	20181001 09:37:05	XSTO	427	40.9	20181001 12:26:07	XSTO	3506	40.84	20181001 13:57:57	XSTO
2752	40.93	20181001 10:05:56	XSTO	1121	40.9	20181001 12:26:07	XSTO	428	40.84	20181001 13:57:57	XSTO
2911	40.93	20181001 10:05:56	XSTO	1245	40.9	20181001 12:31:58	XSTO	2677	40.84	20181001 13:57:57	XSTO
845	40.93	20181001 10:05:56	XSTO	2882	40.89	20181001 09:28:41	XSTO	846	40.84	20181001 13:57:57	XSTO
1231	40.93	20181001 11:15:48	XSTO	1250	40.89	20181001 09:29:08	XSTO	2500	40.84	20181001 13:57:57	XSTO
1248	40.93	20181001 12:14:41	XSTO	1332	40.89	20181001 09:30:36	XSTO	121	40.84	20181001 13:57:57	XSTO
373	40.93	20181001 12:14:41	XSTO	1725	40.89	20181001 10:01:51	XSTO	2615	40.84	20181001 13:57:57	XSTO
1399	40.92	20181001 09:34:03	XSTO	3112	40.89	20181001 10:01:51	XSTO	1944	40.84	20181001 13:57:57	XSTO
478	40.92	20181001 09:34:31	XSTO	1725	40.89	20181001 10:01:51	XSTO	20	40.84	20181001 13:57:57	XSTO
654	40.92	20181001 09:35:34	XSTO	1115	40.89	20181001 10:01:51	XSTO	300	40.84	20181001 13:58:00	XSTO
1284	40.92	20181001 09:37:48	XSTO	1263	40.89	20181001 10:22:11	XSTO	495	40.84	20181001 13:58:00	XSTO
318	40.92	20181001 10:13:30	XSTO	1370	40.89	20181001 10:54:19	XSTO	1069	40.84	20181001 13:58:00	XSTO
985	40.92	20181001 10:13:30	XSTO	1525	40.89	20181001 11:21:33	XSTO	5000	40.84	20181001 13:58:55	XSTO
810	40.92	20181001 10:13:30	XSTO	1219	40.89	20181001 11:30:35	XSTO	5000	40.84	20181001 13:58:55	XSTO
67	40.92	20181001 10:13:31	XSTO	1458	40.89	20181001 12:34:04	XSTO	5000	40.84	20181001 13:58:55	XSTO
493	40.92	20181001 10:13:31	XSTO	1885	40.89	20181001 12:39:52	XSTO	2290	40.84	20181001 13:58:55	XSTO
556	40.92	20181001 10:13:31	XSTO	1238	40.89	20181001 13:16:05	XSTO	1310	40.84	20181001 13:58:55	XSTO
1370	40.92	20181001 10:20:43	XSTO	1234	40.89	20181001 13:16:48	XSTO	2500	40.84	20181001 13:58:55	XSTO
3366	40.92	20181001 10:42:31	XSTO	6246	40.88	20181001 09:26:28	XSTO	1190	40.84	20181001 13:58:55	XSTO
1463	40.92	20181001 10:42:31	XSTO	2909	40.88	20181001 09:26:57	XSTO	4253	40.84	20181001 14:21:42	XSTO
1345	40.92	20181001 10:45:03	XSTO	1285	40.88	20181001 10:24:26	XSTO	2369	40.84	20181001 14:21:42	XSTO
1994	40.92	20181001 10:45:03	XSTO	657	40.88	20181001 11:32:26	XSTO	97	40.84	20181001 14:26:52	XSTO
1471	40.92	20181001 11:05:41	XSTO	662	40.88	20181001 11:32:26	XSTO	97	40.84	20181001 14:27:11	XSTO
974	40.92	20181001 11:12:37	XSTO	1356	40.88	20181001 12:40:39	XSTO	2550	40.84	20181001 14:27:11	XSTO
587	40.92	20181001 11:12:37	XSTO	130	40.88	20181001 12:47:04	XSTO	1999	40.84	20181001 14:29:32	XSTO
1585	40.92	20181001 11:12:37	XSTO	2292	40.88	20181001 12:47:04	XSTO	6352	40.83	20181001 09:14:20	XSTO
415	40.92	20181001 11:12:37	XSTO	1230	40.88	20181001 12:49:19	XSTO	2700	40.83	20181001 09:14:20	XSTO
1146	40.92	20181001 11:12:37	XSTO	1387	40.88	20181001 12:58:01	XSTO	477	40.83	20181001 09:14:20	XSTO
1243	40.92	20181001 11:13:16	XSTO	284	40.88	20181001 12:58:01	XSTO	3013	40.83	20181001 09:18:19	XSTO
3419	40.92	20181001 11:52:36	XSTO	991	40.88	20181001 13:19:26	XSTO	584	40.83	20181001 09:18:19	XSTO
994	40.92	20181001 11:56:48	XSTO	182	40.88	20181001 13:19:26	XSTO	1160	40.83	20181001 13:40:51	XSTO
370	40.92	20181001 11:56:48	XSTO	1518	40.87	20181001 09:46:46	XSTO	3624	40.83	20181001 13:54:20	XSTO
1356	40.92	20181001 11:57:35	XSTO	1357	40.87	20181001 09:48:00	XSTO	2820	40.83	20181001 13:54:20	XSTO
1245	40.92	20181001 12:23:05	XSTO	1434	40.87	20181001 09:53:45	XSTO	1062	40.83	20181001 13:55:01	XSTO
1248	40.91	20181001 09:39:09	XSTO	1573	40.87	20181001 09:57:08	XSTO	589	40.83	20181001 13:55:01	XSTO
1407	40.91	20181001 09:41:43	XSTO	184	40.87	20181001 09:57:08	XSTO	3349	40.83	20181001 13:55:01	XSTO
1846	40.91	20181001 09:43:14	XSTO	1182	40.87	20181001 09:57:08	XSTO	2244	40.83	20181001 13:55:01	XSTO
1232	40.91	20181001 10:06:41	XSTO	1316	40.87	20181001 10:32:32	XSTO	49	40.83	20181001 13:55:49	XSTO
1827	40.91	20181001 10:09:05	XSTO	1526	40.87	20181001 10:32:32	XSTO	2431	40.83	20181001 14:10:01	XSTO
21	40.91	20181001 10:09:05	XSTO	1720	40.87	20181001 10:32:32	XSTO	2431	40.83	20181001 14:10:01	XSTO
2278	40.91	20181001 10:13:09	XSTO	1293	40.87	20181001 10:34:34	XSTO	1256	40.83	20181001 14:11:24	XSTO
1221	40.91	20181001 10:15:51	XSTO	1276	40.87	20181001 10:35:38	XSTO	1175	40.83	20181001 14:11:24	XSTO
1253	40.91	20181001 11:05:04	XSTO	1163	40.87	20181001 10:57:09	XSTO	1761	40.83	20181001 14:12:40	XSTO
1253	40.91	20181001 11:05:04	XSTO	1484	40.87	20181001 11:34:31	XSTO	823	40.83	20181001 14:32:08	XSTO
147	40.91	20181001 11:05:04	XSTO	1683	40.87	20181001 13:00:16	XSTO	408	40.83	20181001 14:32:08	XSTO
1219	40.91	20181001 11:14:45	XSTO	1297	40.87	20181001 13:06:51	XSTO	1180	40.82	20181001 09:15:19	XSTO
1260	40.91	20181001 11:21:15	XSTO	526	40.87	20181001 13:06:51	XSTO	494	40.82	20181001 13:46:39	XSTO
1218	40.91	20181001 11:23:42	XSTO	1548	40.87	20181001 13:26:32	XSTO	778	40.82	20181001 13:46:39	XSTO
798	40.91	20181001 11:27:42	XSTO	1905	40.87	20181001 13:31:57	XSTO	1533	40.82	20181001 13:46:57	XSTO
1000	40.91	20181001 11:27:42	XSTO	1272	40.87	20181001 13:35:01	XSTO	1192	40.82	20181001 13:50:12	XSTO

42	40.82	20181001 13:50:12	XSTO	431	40.73	20181001 14:52:37	XSTO	410	40.65	20181001 15:25:14	XSTO
1327	40.82	20181001 14:01:52	XSTO	2289	40.73	20181001 14:52:37	XSTO	2000	40.65	20181001 15:25:14	XSTO
2221	40.82	20181001 14:02:48	XSTO	4298	40.73	20181001 14:52:37	XSTO	2000	40.65	20181001 15:25:14	XSTO
2221	40.82	20181001 14:06:47	XSTO	2700	40.73	20181001 14:52:37	XSTO	1420	40.65	20181001 15:25:14	XSTO
248	40.82	20181001 14:32:37	XSTO	1002	40.73	20181001 14:52:37	XSTO	1960	40.65	20181001 15:25:14	XSTO
1005	40.82	20181001 14:32:37	XSTO	2737	40.73	20181001 14:52:37	XSTO	1420	40.65	20181001 15:25:14	XSTO
5065	40.81	20181001 09:08:25	XSTO	474	40.73	20181001 14:52:37	XSTO	1420	40.65	20181001 15:25:14	XSTO
2149	40.81	20181001 09:08:25	XSTO	2700	40.73	20181001 14:52:37	XSTO	1370	40.65	20181001 15:25:14	XSTO
1799	40.81	20181001 09:10:12	XSTO	4826	40.73	20181001 14:53:04	XSTO	772	40.65	20181001 15:25:14	XSTO
1462	40.81	20181001 09:12:27	XSTO	3295	40.73	20181001 14:53:04	XSTO	5832	40.65	20181001 15:25:14	XSTO
2339	40.81	20181001 14:40:01	XSTO	1588	40.73	20181001 14:53:04	XSTO	590	40.65	20181001 15:25:14	XSTO
2342	40.81	20181001 14:40:01	XSTO	1212	40.73	20181001 14:53:04	XSTO	2737	40.65	20181001 15:25:14	XSTO
2324	40.81	20181001 14:40:01	XSTO	6788	40.73	20181001 14:53:04	XSTO	1241	40.62	20181001 15:31:06	XSTO
3475	40.81	20181001 14:40:01	XSTO	4175	40.73	20181001 15:07:35	XSTO	1497	40.62	20181001 15:31:06	XSTO
1354	40.81	20181001 14:40:01	XSTO	500	40.73	20181001 15:07:35	XSTO	435	40.62	20181001 15:31:06	XSTO
368	40.81	20181001 14:40:01	XSTO	3675	40.73	20181001 15:07:35	XSTO	961	40.62	20181001 15:31:06	XSTO
2272	40.81	20181001 14:40:01	XSTO	3675	40.73	20181001 15:07:35	XSTO	1777	40.62	20181001 15:31:06	XSTO
511	40.81	20181001 14:40:01	XSTO	1200	40.73	20181001 15:07:35	XSTO	123	40.62	20181001 15:31:06	XSTO
2494	40.81	20181001 14:40:01	XSTO	1200	40.73	20181001 15:07:35	XSTO	2000	40.62	20181001 15:31:06	XSTO
2700	40.81	20181001 14:40:01	XSTO	572	40.73	20181001 15:07:35	XSTO	223	40.62	20181001 15:31:06	XSTO
1944	40.81	20181001 14:40:05	XSTO	2737	40.72	20181001 14:51:39	XSTO	738	40.62	20181001 15:31:06	XSTO
10715	40.81	20181001 14:40:05	XSTO	166	40.72	20181001 14:51:39	XSTO	2738	40.62	20181001 15:31:06	XSTO
17162	40.81	20181001 14:40:05	XSTO	3143	40.72	20181001 14:52:15	XSTO	991	40.62	20181001 15:31:06	XSTO
1473	40.8	20181001 09:01:24	XSTO	559	40.72	20181001 14:52:15	XSTO	1911	40.62	20181001 15:31:06	XSTO
1218	40.8	20181001 09:10:44	XSTO	2787	40.72	20181001 14:52:15	XSTO	89	40.62	20181001 15:31:06	XSTO
1549	40.8	20181001 14:35:26	XSTO	1173	40.72	20181001 14:52:15	XSTO	2500	40.62	20181001 15:31:06	XSTO
1243	40.8	20181001 14:35:26	XSTO	7669	40.72	20181001 14:53:16	XSTO	149	40.62	20181001 15:31:06	XSTO
2375	40.8	20181001 14:35:43	XSTO	163	40.72	20181001 15:08:24	XSTO	1217	40.61	20181001 15:26:15	XSTO
100	40.8	20181001 14:35:43	XSTO	1034	40.72	20181001 15:08:24	XSTO	944	40.61	20181001 15:31:36	XSTO
1944	40.8	20181001 14:35:45	XSTO	2191	40.72	20181001 15:17:54	XSTO	402	40.61	20181001 15:31:36	XSTO
1263	40.8	20181001 14:37:34	XSTO	2700	40.72	20181001 15:17:54	XSTO	1360	40.61	20181001 15:31:36	XSTO
331	40.8	20181001 14:37:34	XSTO	136	40.72	20181001 15:17:54	XSTO	640	40.61	20181001 15:31:36	XSTO
1440	40.8	20181001 14:37:34	XSTO	862	40.72	20181001 15:17:54	XSTO	706	40.61	20181001 15:31:36	XSTO
935	40.8	20181001 14:37:34	XSTO	2000	40.72	20181001 15:17:54	XSTO	1445	40.61	20181001 15:31:51	XSTO
935	40.8	20181001 14:37:34	XSTO	191	40.72	20181001 15:17:54	XSTO	164	40.61	20181001 15:31:51	XSTO
1440	40.8	20181001 14:37:34	XSTO	2046	40.71	20181001 14:53:57	XSTO	7000	40.6	20181001 15:31:51	XSTO
2375	40.8	20181001 14:37:34	XSTO	138	40.71	20181001 14:53:57	XSTO	3003	40.6	20181001 15:31:51	XSTO
121	40.8	20181001 14:37:45	XSTO	2564	40.71	20181001 15:02:02	XSTO	2289	40.6	20181001 15:31:51	XSTO
2254	40.8	20181001 14:37:45	XSTO	6053	40.71	20181001 15:02:02	XSTO	7000	40.6	20181001 15:31:51	XSTO
7630	40.8	20181001 14:41:16	XSTO	342	40.71	20181001 15:02:02	XSTO	2809	40.6	20181001 15:31:51	XSTO
3526	40.8	20181001 14:42:14	XSTO	1799	40.71	20181001 15:10:44	XSTO	1900	40.6	20181001 15:31:51	XSTO
1889	40.8	20181001 14:42:14	XSTO	100	40.71	20181001 15:14:05	XSTO	1900	40.6	20181001 15:31:51	XSTO
7000	40.8	20181001 14:43:09	XSTO	100	40.71	20181001 15:14:05	XSTO	1509	40.6	20181001 15:31:51	XSTO
140	40.8	20181001 14:43:09	XSTO	1812	40.71	20181001 15:14:25	XSTO	391	40.6	20181001 15:31:51	XSTO
1010	40.8	20181001 14:43:09	XSTO	865	40.71	20181001 15:14:25	XSTO	7000	40.6	20181001 15:31:51	XSTO
1010	40.8	20181001 14:43:09	XSTO	2012	40.71	20181001 15:14:25	XSTO	2500	40.6	20181001 15:31:51	XSTO
1010	40.8	20181001 14:43:09	XSTO	1900	40.71	20181001 15:14:25	XSTO	3159	40.6	20181001 15:31:51	XSTO
3830	40.8	20181001 14:43:09	XSTO	112	40.71	20181001 15:14:25	XSTO	1183	40.6	20181001 15:31:51	XSTO
390	40.8	20181001 14:43:09	XSTO	1900	40.71	20181001 15:14:25	XSTO	2658	40.6	20181001 15:31:51	XSTO
4363	40.8	20181001 14:43:10	XSTO	112	40.71	20181001 15:14:25	XSTO	948	40.6	20181001 15:31:51	XSTO
2247	40.8	20181001 14:43:10	XSTO	1153	40.71	20181001 15:14:25	XSTO	3045	40.59	20181001 15:27:30	XSTO
1468	40.8	20181001 14:43:28	XSTO	1859	40.71	20181001 15:18:08	XSTO	127	40.59	20181001 15:27:30	XSTO
248	40.8	20181001 14:43:30	XSTO	1668	40.7	20181001 14:55:03	XSTO	2251	40.59	20181001 15:27:37	XSTO
2075	40.8	20181001 14:43:30	XSTO	1244	40.7	20181001 14:56:37	XSTO	2500	40.59	20181001 15:27:37	XSTO
2000	40.8	20181001 14:43:30	XSTO	1000	40.7	20181001 14:56:48	XSTO	1613	40.59	20181001 15:33:35	XSTO
1209	40.8	20181001 14:43:30	XSTO	244	40.7	20181001 14:57:09	XSTO	4000	40.58	20181001 15:48:23	XSTO
44	40.8	20181001 14:44:21	XSTO	1244	40.7	20181001 14:57:09	XSTO	2043	40.58	20181001 15:48:23	XSTO
6956	40.8	20181001 14:44:21	XSTO	156	40.7	20181001 14:57:09	XSTO	1500	40.58	20181001 15:48:23	XSTO
1531	40.8	20181001 14:44:21	XSTO	1070	40.7	20181001 14:57:09	XSTO	6104	40.58	20181001 15:48:23	XSTO
2631	40.8	20181001 14:44:21	XSTO	2166	40.7	20181001 15:11:49	XSTO	1443	40.58	20181001 15:48:23	XSTO
2700	40.8	20181001 14:44:21	XSTO	1166	40.7	20181001 15:11:49	XSTO	2094	40.58	20181001 15:48:23	XSTO
2700	40.8	20181001 14:44:21	XSTO	1667	40.69	20181001 14:57:46	XSTO	4094	40.58	20181001 15:48:23	XSTO
1100	40.8	20181001 14:44:21	XSTO	55	40.69	20181001 15:18:54	XSTO	615	40.57	20181001 15:34:25	XSTO
1600	40.8	20181001 14:44:21	XSTO	1153	40.69	20181001 15:18:57	XSTO	4220	40.57	20181001 15:34:25	XSTO
2500	40.8	20181001 14:44:21	XSTO	1891	40.68	20181001 15:19:55	XSTO	3791	40.57	20181001 15:35:50	XSTO
1309	40.8	20181001 14:44:21	XSTO	2478	40.67	20181001 15:20:52	XSTO	1649	40.57	20181001 15:35:50	XSTO
238	40.8	20181001 14:44:21	XSTO	1835	40.66	20181001 15:24:33	XSTO	2796	40.57	20181001 15:35:50	XSTO
133	40.79	20181001 09:02:15	XSTO	157	40.65	20181001 15:24:50	XSTO	356	40.57	20181001 15:35:50	XSTO
1230	40.79	20181001 09:02:15	XSTO	463	40.65	20181001 15:24:50	XSTO	3600	40.57	20181001 15:35:50	XSTO
832	40.78	20181001 09:04:21	XSTO	3612	40.65	20181001 15:24:50	XSTO	677	40.57	20181001 15:35:50	XSTO
1441	40.75	20181001 14:47:47	XSTO	2500	40.65	20181001 15:24:50	XSTO	1954	40.57	20181001 15:35:50	XSTO
2481	40.75	20181001 14:49:00	XSTO	9000	40.65	20181001 15:24:50	XSTO	3600	40.57	20181001 15:35:50	XSTO
698	40.75	20181001 14:49:00	XSTO	643	40.65	20181001 15:24:50	XSTO	2762	40.57	20181001 15:35:50	XSTO
1187	40.75	20181001 14:49:02	XSTO	885	40.65	20181001 15:25:14	XSTO	2304	40.57	20181001 15:50:25	XSTO
1833	40.74	20181001 14:51:00	XSTO	11115	40.65	20181001 15:25:14	XSTO	1320	40.57	20181001 15:50:25	XSTO
3405	40.73	20181001 14:52:37	XSTO	668	40.65	20181001 15:25:14	XSTO	984	40.57	20181001 15:50:25	XSTO
2035	40.73	20181001 14:52:37	XSTO	6142	40.65	20181001 15:25:14	XSTO	336	40.57	20181001 15:50:25	XSTO
1252	40.73	20181001 14:52:37	XSTO	2700	40.65	20181001 15:25:14	XSTO	1320	40.57	20181001 15:50:25	XSTO
1306	40.73	20181001 14:52:37	XSTO	115	40.65	20181001 15:25:14	XSTO	50	40.57	20181001 15:50:25	XSTO

56	40.57	20181001 15:50:25	XSTO	11426	40.4	20181001 16:18:17	XSTO	3248	40.39	20181001 16:45:01	XSTO
878	40.57	20181001 15:50:25	XSTO	10114	40.4	20181001 16:18:17	XSTO	2500	40.39	20181001 17:02:49	XSTO
56	40.57	20181001 15:50:25	XSTO	2036	40.4	20181001 16:18:17	XSTO	1062	40.39	20181001 17:02:49	XSTO
2304	40.57	20181001 15:50:25	XSTO	814	40.4	20181001 16:18:17	XSTO	2000	40.39	20181001 17:02:49	XSTO
2500 100	40.57 40.57	20181001 15:50:25 20181001 15:50:25	XSTO XSTO	1662 4299	40.4 40.4	20181001 16:19:20 20181001 16:19:20	XSTO XSTO	2000 2000	40.39 40.39	20181001 17:02:49 20181001 17:02:49	XSTO XSTO
2204	40.57	20181001 15:50:25	XSTO	2000	40.4	20181001 16:19:20	XSTO	2579	40.39	20181001 17:02:49	XSTO
2000	40.57	20181001 15:50:25	XSTO	1949	40.4	20181001 16:19:20	XSTO	2000	40.39	20181001 17:02:49	XSTO
2000	40.57	20181001 15:50:25	XSTO	2000	40.4	20181001 16:19:20	XSTO	488	40.39	20181001 17:02:49	XSTO
304	40.57	20181001 15:50:25	XSTO	12	40.4	20181001 16:19:20	XSTO	2231	40.39	20181001 17:03:01	XSTO
1696	40.57	20181001 15:50:25	XSTO	5295	40.4	20181001 16:19:20	XSTO	2000	40.39	20181001 17:03:01	XSTO
984	40.57	20181001 15:50:25	XSTO	3740	40.4	20181001 16:24:25	XSTO	2579	40.39	20181001 17:03:01	XSTO
146	40.57	20181001 15:50:25	XSTO	604	40.4	20181001 16:24:25	XSTO	664	40.39	20181001 17:03:01	XSTO
2283	40.57	20181001 15:50:52	XSTO	3136	40.4	20181001 16:24:25	XSTO	2500	40.39	20181001 17:03:01	XSTO
1703	40.57	20181001 15:50:52	XSTO	2500	40.4	20181001 16:24:25	XSTO	10000	40.39	20181001 17:03:05	XSTO
391 3971	40.57 40.55	20181001 15:50:52 20181001 15:36:27	XSTO XSTO	1748 5528	40.4 40.4	20181001 16:24:25 20181001 16:32:15	XSTO XSTO	1018 296	40.38 40.38	20181001 16:20:09 20181001 16:20:09	XSTO XSTO
43	40.55	20181001 15:36:27	XSTO	500	40.4	20181001 16:32:15	XSTO	1361	40.38	20181001 16:24:45	XSTO
2467	40.55	20181001 15:52:01	XSTO	5679	40.4	20181001 16:32:15	XSTO	246	40.38	20181001 16:24:51	XSTO
4977	40.55	20181001 15:53:50	XSTO	347	40.4	20181001 16:32:15	XSTO	281	40.38	20181001 16:24:51	XSTO
1500	40.55	20181001 15:53:50	XSTO	108	40.4	20181001 16:32:16	XSTO	57	40.38	20181001 16:24:51	XSTO
1500	40.55	20181001 15:53:50	XSTO	108	40.4	20181001 16:32:16	XSTO	1550	40.38	20181001 16:24:51	XSTO
167	40.55	20181001 15:53:50	XSTO	108	40.4	20181001 16:32:16	XSTO	2000	40.38	20181001 16:24:51	XSTO
3433	40.54	20181001 15:40:26	XSTO	975	40.4	20181001 16:32:16	XSTO	821	40.38	20181001 16:25:18	XSTO
3492	40.54	20181001 15:40:26	XSTO	2326	40.4	20181001 16:32:18	XSTO	786	40.38	20181001 16:25:18	XSTO
1938 36	40.54 40.54	20181001 15:52:42 20181001 15:52:44	XSTO XSTO	1272 108	40.4 40.4	20181001 16:32:18 20181001 16:32:18	XSTO XSTO	2500 1919	40.38 40.38	20181001 16:25:18 20181001 16:25:18	XSTO XSTO
1974	40.54	20181001 15:52:44	XSTO	10000	40.4	20181001 16:33:12	XSTO	81	40.38	20181001 16:25:18	XSTO
1986	40.53	20181001 15:42:39	XSTO	3822	40.4	20181001 16:33:12	XSTO	1526	40.38	20181001 16:25:18	XSTO
190	40.53	20181001 15:42:39	XSTO	477	40.4	20181001 16:33:12	XSTO	1153	40.38	20181001 16:26:13	XSTO
1576	40.53	20181001 15:42:39	XSTO	10000	40.4	20181001 16:33:40	XSTO	828	40.38	20181001 16:26:13	XSTO
424	40.53	20181001 15:42:39	XSTO	626	40.4	20181001 16:33:40	XSTO	2973	40.38	20181001 16:27:50	XSTO
824	40.53	20181001 15:42:39	XSTO	9374	40.4	20181001 16:33:40	XSTO	1700	40.38	20181001 16:27:50	XSTO
176	40.53	20181001 15:42:39	XSTO	2000	40.4	20181001 16:33:40	XSTO	1273	40.38	20181001 16:27:56	XSTO
2000	40.53	20181001 15:42:39	XSTO	374	40.4	20181001 16:33:40	XSTO	41	40.38	20181001 16:34:38	XSTO
2000	40.53	20181001 15:42:39	XSTO	1570	40.4	20181001 16:33:40	XSTO	1348	40.38	20181001 16:34:38	XSTO
1380 600	40.53 40.53	20181001 15:42:39 20181001 15:42:39	XSTO XSTO	1570 2000	40.4 40.4	20181001 16:33:40 20181001 16:33:40	XSTO XSTO	1389 1123	40.38 40.38	20181001 16:34:38 20181001 16:34:38	XSTO XSTO
196	40.53	20181001 15:42:39	XSTO	4625	40.4	20181001 16:33:40	XSTO	1744	40.38	20181001 16:35:46	XSTO
804	40.53	20181001 15:42:39	XSTO	2486	40.4	20181001 16:33:40	XSTO	2107	40.38	20181001 16:35:46	XSTO
2000	40.53	20181001 15:42:39	XSTO	2229	40.4	20181001 17:06:06	XSTO	1044	40.38	20181001 16:35:46	XSTO
1182	40.53	20181001 15:42:39	XSTO	5400	40.4	20181001 17:06:14	XSTO	407	40.38	20181001 16:35:46	XSTO
310	40.53	20181001 15:53:56	XSTO	5400	40.4	20181001 17:06:14	XSTO	3246	40.38	20181001 16:46:28	XSTO
1100	40.53	20181001 15:53:57	XSTO	5400	40.4	20181001 17:06:14	XSTO	1241	40.38	20181001 16:46:28	XSTO
854	40.53	20181001 15:53:57	XSTO	3502	40.4	20181001 17:06:14	XSTO	1387	40.38	20181001 16:46:28	XSTO
1321	40.52	20181001 15:54:50	XSTO	3069	40.4	20181001 17:06:14	XSTO	1000	40.38	20181001 16:46:28	XSTO
1981 1638	40.52 40.52	20181001 15:55:51 20181001 15:55:51	XSTO XSTO	2907 4500	40.39 40.39	20181001 16:15:26 20181001 16:15:26	XSTO XSTO	859 3129	40.38 40.38	20181001 16:46:28 20181001 16:46:28	XSTO XSTO
127	40.51	20181001 15:55:37	XSTO	91	40.39	20181001 16:15:26	XSTO	117	40.38	20181001 16:46:28	XSTO
513	40.51	20181001 15:55:37	XSTO	2000	40.39	20181001 16:15:26	XSTO	6883	40.38	20181001 16:46:28	XSTO
1013	40.51	20181001 15:55:37	XSTO	4000	40.39	20181001 16:15:26	XSTO	1833	40.38	20181001 16:46:43	XSTO
1906	40.51	20181001 15:55:37	XSTO	2000	40.39	20181001 16:15:26	XSTO	841	40.38	20181001 16:47:14	XSTO
2407	40.5	20181001 15:56:49	XSTO	500	40.39	20181001 16:15:26	XSTO	4385	40.38	20181001 16:47:34	XSTO
1427	40.47	20181001 15:57:18	XSTO	998	40.39	20181001 16:15:26	XSTO	4385	40.38	20181001 16:47:34	XSTO
1427	40.47	20181001 15:57:18	XSTO	1002	40.39	20181001 16:15:26	XSTO	715	40.38	20181001 16:47:34	XSTO
702	40.47	20181001 15:57:40	XSTO	2000	40.39	20181001 16:15:26	XSTO	381	40.38	20181001 16:47:34	XSTO
2502 1128	40.46 40.46	20181001 15:58:03 20181001 15:58:07	XSTO XSTO	1500 121	40.39 40.39	20181001 16:15:26 20181001 16:15:26	XSTO XSTO	25000 2888	40.38 40.37	20181001 17:07:57 20181001 16:16:03	XSTO XSTO
18162	40.46	20181001 16:01:38	XSTO	983	40.39	20181001 16:16:57	XSTO	97	40.37	20181001 16:16:03	XSTO
5133	40.46	20181001 16:01:38	XSTO	1488	40.39	20181001 16:19:40	XSTO	711	40.37	20181001 16:16:03	XSTO
2395	40.45	20181001 15:59:59	XSTO	2000	40.39	20181001 16:19:40	XSTO	2000	40.37	20181001 16:16:03	XSTO
150000	40.44	20181001 15:03:36	XSTO	1488	40.39	20181001 16:19:40	XSTO	274	40.37	20181001 16:16:03	XSTO
7157	40.44	20181001 16:06:03	XSTO	247	40.39	20181001 16:19:40	XSTO	1726	40.37	20181001 16:16:03	XSTO
663	40.44	20181001 16:06:03	XSTO	2415	40.39	20181001 16:29:57	XSTO	2000	40.37	20181001 16:16:03	XSTO
144	40.41	20181001 17:04:30	XSTO	2555	40.39	20181001 16:29:57	XSTO	2000	40.37	20181001 16:16:03	XSTO
2401	40.41	20181001 17:04:30	XSTO	3161	40.39	20181001 16:29:57	XSTO	985	40.37	20181001 16:16:03	XSTO
1157 1000	40.41 40.41	20181001 17:04:30 20181001 17:04:30	XSTO XSTO	1330 745	40.39 40.39	20181001 16:29:57 20181001 16:30:24	XSTO XSTO	1316 805	40.37 40.37	20181001 16:35:49 20181001 16:38:04	XSTO XSTO
2500	40.41	20181001 17:04:30	XSTO	4365	40.39	20181001 16:34:28	XSTO	231	40.37	20181001 16:38:31	XSTO
3633	40.41	20181001 17:04:30	XSTO	2000	40.39	20181001 16:34:28	XSTO	521	40.37	20181001 16:38:45	XSTO
2578	40.41	20181001 17:04:30	XSTO	2500	40.39	20181001 16:34:28	XSTO	1557	40.37	20181001 16:38:59	XSTO
678	40.41	20181001 17:04:30	XSTO	1400	40.39	20181001 16:34:28	XSTO	868	40.37	20181001 16:38:59	XSTO
216	40.41	20181001 17:04:30	XSTO	1400	40.39	20181001 16:34:28	XSTO	689	40.37	20181001 16:38:59	XSTO
9474	40.41	20181001 17:04:30	XSTO	1565	40.39	20181001 16:34:28	XSTO	311	40.37	20181001 16:38:59	XSTO
504	40.41	20181001 17:04:30	XSTO	1233	40.39	20181001 16:34:28	XSTO	1000	40.37	20181001 16:38:59	XSTO
2915	40.41	20181001 17:04:30	XSTO	506	40.39	20181001 16:45:01	XSTO	130	40.37	20181001 16:38:59	XSTO
2826 344	40.41 40.4	20181001 17:04:30 20181001 16:14:58	XSTO XSTO	3334 1156	40.39 40.39	20181001 16:45:01 20181001 16:45:01	XSTO XSTO	618 1708	40.37 40.36	20181001 16:38:59 20181001 16:37:01	XSTO XSTO
2077	40.4	20181001 16:14:58	XSTO	2000	40.39	20181001 16:45:01	XSTO	3396	40.36	20181001 16:39:16	XSTO

1739	40.36	20181001 16:39:16	XSTO
1657	40.36	20181001 16:39:16	XSTO
1871	40.36	20181001 16:39:16	XSTO
1649	40.36	20181001 16:40:01	XSTO
2752	40.36	20181001 16:40:30	XSTO
1274	40.36	20181001 16:48:19	XSTO
234	40.36	20181001 16:48:19	XSTO
1274	40.36	20181001 16:48:19	XSTO
1521	40.36	20181001 17:00:07	XSTO
4997	40.36	20181001 17:00:07	XSTO
2000	40.36	20181001 17:00:07	XSTO
6000	40.36	20181001 17:00:07	XSTO
518	40.36	20181001 17:00:07	XSTO
6000	40.36	20181001 17:00:07	XSTO
518	40.36	20181001 17:00:07	XSTO
2000	40.36	20181001 17:00:07	XSTO
316	40.36	20181001 17:00:07	XSTO
2283	40.36	20181001 17:00:42	XSTO
9717	40.36	20181001 17:00:42	XSTO
3872	40.36	20181001 17:00:42	XSTO
2000	40.36	20181001 17:00:42	XSTO
5000	40.36	20181001 17:00:42	XSTO
1128	40.36	20181001 17:00:42	XSTO
4690	40.36	20181001 17:00:42	XSTO
1084	40.36	20181001 17:00:42	XSTO
872	40.36	20181001 17:00:42	XSTO
3818	40.36	20181001 17:00:42	XSTO
415	40.36	20181001 17:01:00	XSTO
2631	40.36	20181001 17:01:07	XSTO
1271	40.35	20181001 16:36:10	XSTO
4257	40.35	20181001 16:41:39	XSTO
2759	40.35	20181001 16:48:39	XSTO
2763	40.35	20181001 16:48:49	XSTO
2000	40.35	20181001 16:58:15	XSTO
1109	40.35	20181001 16:58:15	XSTO
1334	40.34	20181001 16:49:40	XSTO
519	40.33	20181001 16:50:25	XSTO
6376	40.33	20181001 16:50:25	XSTO
614	40.32	20181001 16:51:13	XSTO
704	40.32	20181001 16:51:13	XSTO
663	40.32	20181001 16:53:22	XSTO
15000	40.32	20181001 16:53:22	XSTO
15000	40.32	20181001 16:53:22	XSTO
15000	40.32	20181001 16:53:22	XSTO
317	40.32	20181001 16:53:22	XSTO
875	40.32	20181001 16:53:22	XSTO
13808	40.32	20181001 16:53:29	XSTO
7889	40.32	20181001 16:53:29	XSTO
650	40.32	20181001 16:53:29	XSTO
262	40.32	20181001 16:53:29	XSTO
325	40.32	20181001 16:53:29	XSTO
5842	40.32	20181001 16:53:29	XSTO
32	40.32	20181001 16:53:29	XSTO
6503	40.32	20181001 16:53:29	XSTO
7675	40.32	20181001 16:53:29	XSTO
822	40.32	20181001 16:53:29	XSTO
400	40.32	20181001 16:53:29	XSTO
2690	40.31	20181001 16:51:21	XSTO
1347	40.31	20181001 16:51:21	XSTO
699	40.31	20181001 16:52:26	XSTO
1976	40.31	20181001 16:52:26	XSTO
1471	40.31	20181001 16:52:26	XSTO
1502	40.31	20181001 16:53:03	XSTO
3533	40.31	20181001 16:53:03	XSTO
671	40.31	20181001 16:53:03	XSTO
556	40.31	20181001 16:53:03	XSTO
2675	40.31	20181001 16:53:08	XSTO
540	40.31	20181001 16:53:44	XSTO
4732	40.31	20181001 16:53:44	XSTO
2400	40.31	20181001 16:55:00	XSTO
872	40.31	20181001 16:55:00	XSTO
511	40.31	20181001 16:55:00	XSTO
600	40.31	20181001 16:55:00	XSTO
1967	40.31	20181001 16:55:00	XSTO
12000	40.31	20181001 16:55:00	XSTO
2000	40.31	20181001 16:55:00	XSTO
4000	40.31	20181001 16:55:00	XSTO
6000 1000	40.31 40.31	20181001 16:55:00 20181001 16:55:00	XSTO XSTO

1700000	40.5697
2000	40.31	20181001 16:55:01	XSTO
977	40.31	20181001 16:55:01	XSTO
2000	40.31	20181001 16:55:01	XSTO
1771	40.31	20181001 16:55:01	XSTO
690	40.31	20181001 16:55:01	XSTO
1500	40.31	20181001 16:55:00	XSTO
500	40.31	20181001 16:55:00	XSTO
1500	40.31	20181001 16:55:00	XSTO
500	40.31	20181001 16:55:00	XSTO
2000	40.31	20181001 16:55:00	XSTO
4310	40.31	20181001 16:55:00	XSTO
1000	40.31	20181001 16:55:00	XSTO
1000	40.31	20181001 16:55:00	XSTO
1000	40.31	20181001 16:55:00	XSTO

				1176	40.44	20181002 11:13:06	XSTO
				1246	40.44	20181002 11:37:06	XSTO
October 2, 2018				1159	40.44	20181002 14:42:27	XSTO
				1528	40.44	20181002 16:08:43	XSTO
VOLUME	PRICE	TIME	VENUE	3095	40.43	20181002 10:05:25	XSTO
1259	40.58	20181002 09:34:40	XSTO	100	40.43	20181002 10:05:25	XSTO
1251	40.58	20181002 09:39:37	XSTO	1805	40.43	20181002 10:05:25	XSTO
1259	40.57	20181002 09:41:25	XSTO	1621	40.43	20181002 10:08:22	XSTO
1519	40.56	20181002 09:31:26	XSTO	1228	40.43	20181002 10:16:14	XSTO
1455	40.55	20181002 09:25:47	XSTO	75	40.43	20181002 10:16:14	XSTO
1426	40.55	20181002 09:25:47	XSTO	298	40.43	20181002 10:45:55	XSTO
1000	40.55	20181002 09:36:21	XSTO	884	40.43	20181002 10:45:55	XSTO
259	40.55	20181002 09:36:26	XSTO	1351	40.43	20181002 11:07:22	XSTO
1209	40.55	20181002 09:45:07	XSTO	1339	40.43	20181002 11:09:48	XSTO
1375	40.55	20181002 11:25:32	XSTO	301	40.43	20181002 11:12:01	XSTO
1315	40.54	20181002 09:29:14	XSTO	1054	40.43	20181002 11:12:01	XSTO
1218	40.53	20181002 09:47:20	XSTO	2139	40.43	20181002 14:09:12	XSTO
1227	40.53	20181002 11:27:08	XSTO	1288	40.43	20181002 16:20:32	XSTO
1782	40.52	20181002 11:22:52	XSTO
				1306	40.43	20181002 16:33:59	XSTO
1518	40.52	20181002 11:30:37	XSTO	1213	40.42	20181002 10:10:32	XSTO
1324	40.51	20181002 14:57:19	XSTO	132	40.42	20181002 10:10:32	XSTO
1321	40.51	20181002 16:52:44	XSTO	1310	40.42	20181002 10:13:49	XSTO
1031	40.51	20181002 16:52:48	XSTO	2064	40.42	20181002 11:05:31	XSTO
1256	40.5	20181002 09:19:33	XSTO	1714	40.42	20181002 11:59:40	XSTO
896	40.5	20181002 09:50:45	XSTO	1378	40.41	20181002 11:41:33	XSTO
433	40.5	20181002 09:50:45	XSTO	1354	40.41	20181002 12:02:17	XSTO
97	40.5	20181002 11:33:12	XSTO	1211	40.41	20181002 14:01:02	XSTO
56	40.5	20181002 11:33:12	XSTO	4842	40.41	20181002 14:06:02	XSTO
1080	40.5	20181002 11:33:16	XSTO	1282	40.41	20181002 14:12:13	XSTO
1208	40.5	20181002 15:31:33	XSTO	1250	40.41	20181002 14:35:13	XSTO
1431	40.49	20181002 09:54:16	XSTO	4251	40.4	20181002 10:47:00	XSTO
1000	40.49	20181002 15:01:16	XSTO	749	40.4	20181002 10:47:00	XSTO
326	40.49	20181002 15:01:16	XSTO	1247	40.4	20181002 11:39:28	XSTO
1329	40.49	20181002 15:19:30	XSTO	1727	40.4	20181002 11:46:07	XSTO
1178	40.49	20181002 15:42:41	XSTO	2871	40.4	20181002 13:50:01	XSTO
901	40.48	20181002 09:55:23	XSTO	214	40.4	20181002 13:50:01	XSTO
1974	40.48	20181002 09:55:23	XSTO	2814	40.4	20181002 13:57:45	XSTO
2125	40.48	20181002 09:55:23	XSTO	1087	40.4	20181002 13:59:31	XSTO
2181	40.48	20181002 10:00:44	XSTO	1033	40.4	20181002 13:59:31	XSTO
1000	40.48	20181002 10:25:44	XSTO	1299	40.4	20181002 14:19:12	XSTO
315	40.48	20181002 10:25:44	XSTO	1646	40.4	20181002 14:39:45	XSTO
922	40.48	20181002 11:19:59	XSTO	718	40.39	20181002 10:57:28	XSTO
2936	40.48	20181002 11:19:59	XSTO	1000	40.39	20181002 11:55:01	XSTO
1278	40.48	20181002 15:04:34	XSTO	396	40.39	20181002 11:55:01	XSTO
449	40.48	20181002 15:09:10	XSTO	1233	40.39	20181002 14:16:39	XSTO
1518	40.48	20181002 15:09:10	XSTO	1310	40.39	20181002 14:22:16	XSTO
785	40.47	20181002 10:22:57	XSTO	1376	40.39	20181002 14:32:16	XSTO
525	40.47	20181002 10:22:57	XSTO	1292	40.38	20181002 10:55:25	XSTO
2146	40.47	20181002 14:55:32	XSTO	1274	40.38	20181002 11:48:18	XSTO
385	40.47	20181002 15:16:18	XSTO	1000	40.38	20181002 11:52:07	XSTO
293	40.46	20181002 10:04:07	XSTO	707	40.38	20181002 11:52:07	XSTO
1012	40.46	20181002 10:04:07	XSTO	1204	40.38	20181002 14:25:45	XSTO
1188	40.46	20181002 10:29:16	XSTO	1294	40.37	20181002 10:52:41	XSTO
1300	40.46	20181002 10:37:30	XSTO	1291	40.37	20181002 10:56:24	XSTO
1563	40.46	20181002 10:37:30	XSTO	2500	40.37	20181002 10:56:57	XSTO
1500	40.46	20181002 10:37:30	XSTO	1482	40.37	20181002 10:56:57	XSTO
62	40.46	20181002 10:37:30	XSTO	300	40.37	20181002 10:57:03	XSTO
559	40.45	20181002 09:15:08	XSTO	4801	40.37	20181002 11:00:04	XSTO
636	40.45	20181002 09:15:08	XSTO	1858	40.37	20181002 11:00:04	XSTO
1279	40.45	20181002 09:17:11	XSTO	1229	40.37	20181002 11:00:22	XSTO
1751	40.45	20181002 09:55:55	XSTO	2600	40.37	20181002 12:07:36	XSTO
1835	40.45	20181002 09:56:30	XSTO	214	40.37	20181002 12:07:36	XSTO
1414	40.45	20181002 09:56:30	XSTO	1290	40.37	20181002 12:11:03	XSTO
4178	40.45	20181002 10:04:07	XSTO	1319	40.37	20181002 12:16:14	XSTO
400	40.45	20181002 10:04:07	XSTO	33	40.37	20181002 12:16:14	XSTO
422	40.45	20181002 10:04:21	XSTO	1319	40.37	20181002 12:16:14	XSTO
1912	40.45	20181002 10:20:33	XSTO	951	40.37	20181002 12:19:07	XSTO
2606	40.45	20181002 10:43:02	XSTO	7	40.37	20181002 13:42:23	XSTO
1254	40.45	20181002 11:34:38	XSTO	1221	40.37	20181002 13:42:23	XSTO
2494	40.45	20181002 14:50:11	XSTO	1306	40.36	20181002 10:49:11	XSTO
226	40.45	20181002 15:12:14	XSTO	6115	40.36	20181002 10:50:23	XSTO
1045	40.45	20181002 15:12:18	XSTO	123	40.36	20181002 10:50:23	XSTO
1118	40.45	20181002 15:54:19	XSTO	1229	40.36	20181002 11:02:43	XSTO
136	40.45	20181002 15:54:19	XSTO	1309	40.36	20181002 12:21:50	XSTO
620	40.45	20181002 16:44:32	XSTO	2031	40.36	20181002 12:28:15	XSTO
670	40.45	20181002 16:44:32	XSTO	897	40.36	20181002 12:28:15	XSTO
1295	40.44	20181002 09:58:07	XSTO	1220	40.36	20181002 13:46:48	XSTO
1319	40.44	20181002 10:05:25	XSTO	1250	40.35	20181002 12:38:49	XSTO

1192	40.35	20181002 13:40:36	XSTO
37	40.35	20181002 13:40:36	XSTO
856	40.35	20181002 14:29:52	XSTO
448	40.35	20181002 14:29:52	XSTO
1236	40.34	20181002 12:41:33	XSTO
1681	40.34	20181002 13:35:51	XSTO
767	40.34	20181002 13:35:51	XSTO
1783	40.34	20181002 13:38:02	XSTO
1235	40.33	20181002 12:32:02	XSTO
34	40.33	20181002 12:45:23	XSTO
1329	40.33	20181002 12:45:23	XSTO
1250	40.32	20181002 12:33:39	XSTO
1236	40.32	20181002 12:36:52	XSTO
6717	40.32	20181002 12:56:34	XSTO
2190	40.32	20181002 12:56:34	XSTO
300	40.32	20181002 13:28:16	XSTO
1972	40.32	20181002 13:29:29	XSTO
1316	40.32	20181002 13:30:01	XSTO
1302	40.31	20181002 12:48:37	XSTO
1313	40.31	20181002 12:50:46	XSTO
1208	40.31	20181002 12:52:24	XSTO
1250	40.31	20181002 12:58:45	XSTO
511	40.31	20181002 13:02:29	XSTO
1401	40.31	20181002 13:02:29	XSTO
805	40.31	20181002 13:11:40	XSTO
1355	40.31	20181002 13:11:40	XSTO
1181	40.3	20181002 12:55:15	XSTO
567	40.3	20181002 12:55:15	XSTO
1100	40.3	20181002 12:55:27	XSTO
7152	40.3	20181002 12:58:46	XSTO
1756	40.3	20181002 13:13:17	XSTO
1364	40.3	20181002 13:16:56	XSTO
1327	40.3	20181002 13:20:16	XSTO
1215	40.29	20181002 13:14:31	XSTO
1350	40.28	20181002 13:04:56	XSTO
1319	40.28	20181002 13:22:41	XSTO
250000	40.4095

				2082	40.87	20181003 13:36:41	XSTO	3281	40.74	20181003 10:38:31	XSTO
				1177	40.86	20181003 13:30:21	XSTO	2930	40.74	20181003 10:38:31	XSTO
October 3,2018				1149	40.86	20181003 13:41:52	XSTO	94	40.74	20181003 11:51:50	XSTO
				1972	40.86	20181003 14:01:51	XSTO	29	40.74	20181003 11:51:56	XSTO
VOLUME	PRICE	TIME	VENUE	200	40.85	20181003 09:13:43	XSTO	1491	40.74	20181003 11:52:00	XSTO
1962	41.18	20181003 16:09:08	XSTO	3124	40.85	20181003 09:13:43	XSTO	772	40.73	20181003 09:56:52	XSTO
1585	41.18	20181003 16:38:24	XSTO	1118	40.85	20181003 09:13:43	XSTO	856	40.73	20181003 09:56:52	XSTO
1224	41.17	20181003 16:04:47	XSTO	257	40.85	20181003 12:41:49	XSTO	1617	40.73	20181003 10:06:10	XSTO
1340	41.16	20181003 16:11:30	XSTO	1787	40.85	20181003 12:41:49	XSTO	199	40.73	20181003 10:06:10	XSTO
1456	41.16	20181003 16:36:00	XSTO	1686	40.85	20181003 13:02:03	XSTO	699	40.73	20181003 10:06:10	XSTO
1239	41.13	20181003 16:02:07	XSTO	1196	40.85	20181003 13:45:15	XSTO	572	40.73	20181003 10:06:12	XSTO
1355	41.13	20181003 16:15:08	XSTO	1286	40.85	20181003 14:07:25	XSTO	1173	40.73	20181003 10:06:14	XSTO
1338	41.13	20181003 16:30:30	XSTO	1284	40.85	20181003 14:12:30	XSTO	2161	40.73	20181003 10:09:48	XSTO
1191	41.13	20181003 16:34:28	XSTO	1889	40.85	20181003 15:01:01	XSTO	1233	40.73	20181003 10:13:23	XSTO
2548	41.13	20181003 16:44:12	XSTO	1508	40.85	20181003 15:05:26	XSTO	1395	40.73	20181003 10:19:21	XSTO
501	41.13	20181003 16:44:12	XSTO	154	40.85	20181003 15:05:26	XSTO	1915	40.73	20181003 10:20:48	XSTO
1906	41.13	20181003 16:48:39	XSTO	1222	40.84	20181003 12:52:17	XSTO	1482	40.73	20181003 11:29:02	XSTO
244	41.12	20181003 15:38:09	XSTO	1119	40.84	20181003 13:57:35	XSTO	102	40.72	20181003 09:58:31	XSTO
1209	41.12	20181003 15:38:09	XSTO	59	40.84	20181003 13:57:35	XSTO	514	40.72	20181003 09:59:00	XSTO
1278	41.12	20181003 16:53:31	XSTO	1285	40.84	20181003 14:14:37	XSTO	99	40.72	20181003 09:59:05	XSTO
702	41.11	20181003 16:00:05	XSTO	1953	40.84	20181003 14:20:30	XSTO	98	40.72	20181003 09:59:11	XSTO
559	41.11	20181003 16:00:11	XSTO	1345	40.83	20181003 09:16:04	XSTO	107	40.72	20181003 09:59:17	XSTO
962	41.1	20181003 15:57:20	XSTO	1245	40.83	20181003 09:50:12	XSTO	400	40.72	20181003 09:59:19	XSTO
100	41.1	20181003 15:57:20	XSTO	1297	40.83	20181003 10:50:38	XSTO	1405	40.72	20181003 10:06:20	XSTO
452	41.1	20181003 15:57:20	XSTO	2528	40.83	20181003 10:52:24	XSTO	1043	40.72	20181003 11:58:01	XSTO
1323	41.1	20181003 16:16:43	XSTO	1383	40.83	20181003 10:52:24	XSTO	625	40.72	20181003 11:58:01	XSTO
1195	41.1	20181003 16:19:52	XSTO	1363	40.83	20181003 12:43:29	XSTO	2000	40.72	20181003 11:58:01	XSTO
131	41.1	20181003 16:19:52	XSTO	1376	40.83	20181003 12:46:42	XSTO	1634	40.72	20181003 11:58:01	XSTO
1429	41.1	20181003 16:23:36	XSTO	1493	40.83	20181003 12:48:50	XSTO	3350	40.72	20181003 11:59:22	XSTO
1202	41.1	20181003 16:27:30	XSTO	1520	40.83	20181003 12:48:50	XSTO	1206	40.72	20181003 11:59:22	XSTO
1651	41.1	20181003 16:56:46	XSTO	480	40.83	20181003 12:48:50	XSTO	1206	40.72	20181003 11:59:22	XSTO
1186	41.1	20181003 17:02:27	XSTO	1000	40.83	20181003 12:48:50	XSTO	64	40.72	20181003 11:59:23	XSTO
109	41.09	20181003 15:41:07	XSTO	13	40.83	20181003 12:48:50	XSTO	1591	40.72	20181003 11:59:26	XSTO
1217	41.09	20181003 15:41:07	XSTO	1576	40.83	20181003 13:48:35	XSTO	128	40.71	20181003 10:02:04	XSTO
1216	41.09	20181003 17:07:19	XSTO	167	40.83	20181003 14:27:08	XSTO	136	40.71	20181003 10:02:10	XSTO
2474	41.08	20181003 15:54:12	XSTO	2023	40.83	20181003 14:27:08	XSTO	1332	40.71	20181003 10:02:14	XSTO
551	41.08	20181003 15:54:14	XSTO	1428	40.82	20181003 10:45:12	XSTO	93	40.71	20181003 10:05:00	XSTO
407	41.08	20181003 16:28:10	XSTO	1298	40.82	20181003 10:47:51	XSTO	90	40.71	20181003 10:05:05	XSTO
914	41.08	20181003 16:28:10	XSTO	1690	40.82	20181003 12:26:05	XSTO	1275	40.71	20181003 10:05:05	XSTO
2033	41.08	20181003 17:14:08	XSTO	2750	40.82	20181003 12:33:10	XSTO	891	40.71	20181003 10:05:25	XSTO
1528	41.07	20181003 17:14:13	XSTO	1249	40.82	20181003 12:35:38	XSTO	1356	40.71	20181003 10:05:25	XSTO
71	41.07	20181003 17:14:20	XSTO	1263	40.82	20181003 13:52:01	XSTO	128	40.71	20181003 10:05:25	XSTO
301	41.06	20181003 15:35:08	XSTO	177	40.82	20181003 14:43:42	XSTO	2118	40.71	20181003 10:21:55	XSTO
1153	41.06	20181003 15:35:08	XSTO	2116	40.82	20181003 14:44:29	XSTO	5507	40.71	20181003 10:21:55	XSTO
584	41.04	20181003 15:45:35	XSTO	1316	40.82	20181003 14:45:14	XSTO	1400	40.71	20181003 10:21:55	XSTO
1610	41.04	20181003 15:45:56	XSTO	1116	40.82	20181003 14:54:48	XSTO	1230	40.71	20181003 11:20:10	XSTO
1256	41.01	20181003 15:47:54	XSTO	88	40.82	20181003 14:54:56	XSTO	980	40.71	20181003 11:56:26	XSTO
1831	41	20181003 15:25:58	XSTO	305	40.82	20181003 14:55:21	XSTO	418	40.71	20181003 11:56:26	XSTO
1204	41	20181003 15:32:25	XSTO	1268	40.82	20181003 14:56:11	XSTO	1292	40.71	20181003 12:03:06	XSTO
1714	40.98	20181003 15:29:46	XSTO	1306	40.81	20181003 12:57:00	XSTO	670	40.71	20181003 12:04:51	XSTO
1258	40.94	20181003 15:21:06	XSTO	1278	40.81	20181003 14:29:30	XSTO	361	40.71	20181003 12:05:23	XSTO
1264	40.94	20181003 15:22:14	XSTO	153	40.81	20181003 14:37:09	XSTO	276	40.71	20181003 12:05:24	XSTO
1283	40.92	20181003 09:35:11	XSTO	39	40.81	20181003 14:40:04	XSTO	1426	40.71	20181003 12:07:55	XSTO
1309	40.92	20181003 09:37:24	XSTO	1669	40.81	20181003 14:40:04	XSTO	1609	40.7	20181003 10:26:05	XSTO
1301	40.92	20181003 09:40:04	XSTO	1271	40.8	20181003 09:06:16	XSTO	1233	40.7	20181003 10:33:19	XSTO
1315	40.91	20181003 09:27:51	XSTO	1323	40.8	20181003 10:55:49	XSTO	1407	40.7	20181003 11:25:08	XSTO
1000	40.91	20181003 09:31:27	XSTO	55	40.79	20181003 09:03:24	XSTO	1546	40.69	20181003 11:12:54	XSTO
870	40.91	20181003 09:31:27	XSTO	1309	40.79	20181003 09:03:24	XSTO	1438	40.69	20181003 11:17:19	XSTO
34	40.91	20181003 15:12:42	XSTO	1225	40.79	20181003 09:07:36	XSTO	115	40.67	20181003 09:01:00	XSTO
1350	40.91	20181003 15:12:42	XSTO	1234	40.79	20181003 09:52:09	XSTO	643	40.67	20181003 10:24:31	XSTO
1447	40.91	20181003 15:17:17	XSTO	1241	40.79	20181003 10:59:47	XSTO	490	40.67	20181003 10:24:31	XSTO
1260	40.9	20181003 09:26:58	XSTO	5154	40.79	20181003 12:22:43	XSTO	100	40.67	20181003 10:24:31	XSTO
1232	40.9	20181003 09:42:30	XSTO	1436	40.79	20181003 12:22:43	XSTO	459	40.67	20181003 11:09:24	XSTO
868	40.9	20181003 13:24:21	XSTO	299	40.79	20181003 12:29:30	XSTO	773	40.67	20181003 11:09:29	XSTO
1293	40.9	20181003 13:26:41	XSTO	1304	40.78	20181003 10:42:23	XSTO	1362	40.66	20181003 09:01:38	XSTO
528	40.89	20181003 09:23:00	XSTO	1716	40.77	20181003 11:06:29	XSTO	1362	40.66	20181003 09:01:39	XSTO
969	40.89	20181003 09:23:00	XSTO	1359	40.76	20181003 09:08:42	XSTO
969	40.89	20181003 09:23:00	XSTO	1252	40.76	20181003 11:02:08	XSTO	250000	40.8561
528	40.89	20181003 09:23:00	XSTO	200	40.76	20181003 11:39:24	XSTO
441	40.89	20181003 09:23:00	XSTO	597	40.76	20181003 11:39:24	XSTO
1203	40.89	20181003 09:23:04	XSTO	598	40.76	20181003 11:39:24	XSTO
1349	40.89	20181003 09:24:25	XSTO	1000	40.75	20181003 09:02:37	XSTO
3073	40.89	20181003 13:16:14	XSTO	219	40.75	20181003 09:02:37	XSTO
400	40.89	20181003 13:16:14	XSTO	1222	40.75	20181003 10:15:05	XSTO
184	40.89	20181003 13:17:37	XSTO	1495	40.75	20181003 11:34:52	XSTO
1108	40.89	20181003 13:17:37	XSTO	755	40.75	20181003 11:42:07	XSTO
2076	40.89	20181003 15:08:38	XSTO	1256	40.75	20181003 11:45:11	XSTO
1234	40.88	20181003 09:46:27	XSTO	2081	40.74	20181003 10:12:06	XSTO

				2062	40.8	20181004 10:25:34	XSTO	1879	40.75	20181004 12:55:47	XSTO
				720	40.8	20181004 10:25:34	XSTO	1114	40.75	20181004 12:55:47	XSTO
October 4, 2018				1000	40.8	20181004 10:48:18	XSTO	274	40.75	20181004 12:55:47	XSTO
				1247	40.8	20181004 11:01:29	XSTO	818	40.75	20181004 13:40:28	XSTO
VOLUME	PRICE	TIME	VENUE	1	40.8	20181004 11:01:29	XSTO	500	40.75	20181004 13:40:28	XSTO
1167	41.11	20181004 09:00:07	XSTO	1345	40.8	20181004 11:04:57	XSTO	2643	40.73	20181004 12:04:43	XSTO
1285	41.08	20181004 09:01:35	XSTO	1264	40.8	20181004 11:31:36	XSTO	1238	40.71	20181004 11:57:35	XSTO
589	41.05	20181004 09:10:18	XSTO	1225	40.8	20181004 11:34:43	XSTO	729	40.71	20181004 12:07:07	XSTO
732	41.05	20181004 09:10:18	XSTO	619	40.79	20181004 09:30:26	XSTO	1362	40.71	20181004 12:07:39	XSTO
1312	41.05	20181004 15:57:23	XSTO	730	40.79	20181004 09:30:39	XSTO	1200	40.71	20181004 12:10:24	XSTO
1328	41.04	20181004 09:11:42	XSTO	945	40.79	20181004 09:35:08	XSTO	1317	40.71	20181004 12:49:47	XSTO
114	41.04	20181004 15:42:37	XSTO	945	40.79	20181004 09:35:08	XSTO	92	40.71	20181004 12:49:47	XSTO
1176	41.03	20181004 09:07:23	XSTO	2211	40.79	20181004 09:35:08	XSTO	1317	40.71	20181004 12:49:48	XSTO
1385	41.03	20181004 15:35:16	XSTO	971	40.79	20181004 09:35:10	XSTO	1084	40.71	20181004 12:49:48	XSTO
221	41.03	20181004 16:07:18	XSTO	2564	40.79	20181004 09:44:54	XSTO	871	40.7	20181004 12:13:34	XSTO
932	41.03	20181004 16:07:18	XSTO	1427	40.79	20181004 09:50:19	XSTO	343	40.7	20181004 12:13:34	XSTO
1199	41.02	20181004 09:04:35	XSTO	253	40.79	20181004 09:50:19	XSTO	2500	40.7	20181004 12:14:29	XSTO
1165	41.01	20181004 09:05:38	XSTO	1427	40.79	20181004 09:51:11	XSTO	1478	40.7	20181004 12:14:29	XSTO
1291	41.01	20181004 09:15:10	XSTO	2007	40.79	20181004 09:51:11	XSTO	2000	40.7	20181004 12:14:29	XSTO
1180	41	20181004 16:18:38	XSTO	2170	40.79	20181004 10:15:48	XSTO	4001	40.7	20181004 12:14:29	XSTO
1538	40.96	20181004 16:33:08	XSTO	950	40.79	20181004 10:45:54	XSTO	184	40.7	20181004 12:14:29	XSTO
1169	40.96	20181004 16:58:35	XSTO	1234	40.79	20181004 10:45:54	XSTO	316	40.7	20181004 12:14:29	XSTO
42	40.95	20181004 09:17:32	XSTO	32	40.79	20181004 10:45:54	XSTO	945	40.7	20181004 12:14:29	XSTO
1034	40.95	20181004 09:17:35	XSTO	922	40.79	20181004 10:45:54	XSTO	6470	40.7	20181004 12:14:34	XSTO
173	40.95	20181004 09:17:35	XSTO	922	40.79	20181004 10:45:54	XSTO	3466	40.7	20181004 12:14:34	XSTO
1246	40.95	20181004 17:10:47	XSTO	31	40.79	20181004 10:45:54	XSTO	3640	40.7	20181004 12:14:34	XSTO
457	40.94	20181004 17:14:28	XSTO	851	40.79	20181004 10:45:54	XSTO	2265	40.69	20181004 12:19:08	XSTO
1181	40.93	20181004 15:27:00	XSTO	2185	40.79	20181004 10:45:54	XSTO	676	40.69	20181004 12:36:54	XSTO
1212	40.93	20181004 16:45:08	XSTO	1344	40.79	20181004 11:06:58	XSTO	1364	40.69	20181004 12:36:54	XSTO
1472	40.9	20181004 09:20:11	XSTO	1225	40.79	20181004 11:40:15	XSTO	2639	40.69	20181004 12:36:54	XSTO
1281	40.9	20181004 15:20:02	XSTO	1600	40.79	20181004 11:43:07	XSTO	1977	40.69	20181004 12:36:54	XSTO
1237	40.89	20181004 15:11:57	XSTO	2675	40.79	20181004 13:02:37	XSTO	23	40.69	20181004 12:36:54	XSTO
1312	40.88	20181004 09:21:04	XSTO	2675	40.79	20181004 13:04:25	XSTO	1341	40.69	20181004 12:36:55	XSTO
2533	40.88	20181004 10:00:51	XSTO	1585	40.79	20181004 13:07:01	XSTO	1879	40.69	20181004 12:36:55	XSTO
2189	40.88	20181004 10:00:51	XSTO	2250	40.79	20181004 13:09:47	XSTO	39	40.68	20181004 12:22:57	XSTO
1547	40.87	20181004 09:24:17	XSTO	1212	40.79	20181004 14:28:41	XSTO	1149	40.68	20181004 12:22:57	XSTO
1156	40.87	20181004 10:01:42	XSTO	180	40.79	20181004 14:51:20	XSTO	1265	40.68	20181004 12:38:06	XSTO
715	40.86	20181004 09:24:32	XSTO	1082	40.79	20181004 14:51:20	XSTO	1230	40.67	20181004 12:24:23	XSTO
514	40.86	20181004 09:24:32	XSTO	190	40.79	20181004 14:51:20	XSTO	1197	40.67	20181004 12:39:53	XSTO
1499	40.86	20181004 09:28:06	XSTO	151	40.79	20181004 14:51:20	XSTO	4	40.67	20181004 12:41:53	XSTO
1337	40.85	20181004 10:03:22	XSTO	1436	40.78	20181004 09:41:48	XSTO	143	40.67	20181004 12:42:09	XSTO
652	40.84	20181004 09:54:23	XSTO	1669	40.78	20181004 10:13:10	XSTO	1259	40.67	20181004 12:42:09	XSTO
506	40.84	20181004 09:54:23	XSTO	1236	40.78	20181004 10:27:13	XSTO	4283	40.66	20181004 12:25:08	XSTO
200	40.84	20181004 10:56:49	XSTO
				1224	40.78	20181004 11:37:11	XSTO	2000	40.66	20181004 12:25:08	XSTO
2143	40.84	20181004 10:56:49	XSTO	1225	40.78	20181004 11:45:20	XSTO	681	40.66	20181004 12:25:08	XSTO
2143	40.84	20181004 10:56:49	XSTO	1279	40.78	20181004 11:48:31	XSTO
2000	40.84	20181004 10:56:49	XSTO	63	40.78	20181004 13:10:56	XSTO	250000	40.7955
1019	40.84	20181004 10:56:49	XSTO	1218	40.78	20181004 13:10:56	XSTO
1256	40.84	20181004 15:03:49	XSTO	1268	40.78	20181004 13:14:04	XSTO
1364	40.83	20181004 09:28:36	XSTO	1287	40.78	20181004 13:26:21	XSTO
1473	40.83	20181004 09:54:33	XSTO	1215	40.78	20181004 14:46:37	XSTO
4967	40.83	20181004 10:51:51	XSTO	2094	40.77	20181004 09:32:49	XSTO
606	40.83	20181004 10:51:51	XSTO	470	40.77	20181004 09:40:23	XSTO
3756	40.83	20181004 10:51:51	XSTO	755	40.77	20181004 09:40:23	XSTO
344	40.83	20181004 10:59:34	XSTO	1335	40.77	20181004 10:20:15	XSTO
895	40.83	20181004 10:59:34	XSTO	1336	40.77	20181004 10:22:58	XSTO
3312	40.83	20181004 11:18:07	XSTO	1402	40.77	20181004 10:30:16	XSTO
525	40.83	20181004 11:18:07	XSTO	1699	40.77	20181004 13:19:29	XSTO
1364	40.82	20181004 09:56:22	XSTO	1280	40.77	20181004 13:23:51	XSTO
1359	40.82	20181004 10:05:13	XSTO	1286	40.77	20181004 13:32:19	XSTO
1405	40.82	20181004 11:03:05	XSTO	1307	40.77	20181004 13:33:57	XSTO
1057	40.82	20181004 11:20:01	XSTO	1216	40.77	20181004 13:36:50	XSTO
118	40.82	20181004 11:20:01	XSTO	1244	40.77	20181004 14:47:41	XSTO
1434	40.82	20181004 13:53:24	XSTO
				660	40.76	20181004 09:40:42	XSTO
2000	40.82	20181004 13:53:24	XSTO	50	40.76	20181004 09:41:33	XSTO
1962	40.82	20181004 13:53:24	XSTO	1326	40.76	20181004 10:17:22	XSTO
59	40.82	20181004 14:53:20	XSTO	385	40.76	20181004 10:31:26	XSTO
1836	40.82	20181004 14:53:39	XSTO	1016	40.76	20181004 10:31:26	XSTO
2108	40.81	20181004 10:07:45	XSTO	26	40.76	20181004 10:36:40	XSTO
1620	40.81	20181004 11:16:06	XSTO	2199	40.76	20181004 10:38:09	XSTO
588	40.81	20181004 11:16:23	XSTO	1220	40.76	20181004 10:42:15	XSTO
985	40.81	20181004 11:16:23	XSTO	26	40.76	20181004 10:43:10	XSTO
1974	40.81	20181004 11:24:58	XSTO	1238	40.76	20181004 11:52:44	XSTO
1606	40.81	20181004 11:28:42	XSTO	1237	40.76	20181004 11:53:59	XSTO
1035	40.81	20181004 11:28:42	XSTO	293	40.76	20181004 12:58:45	XSTO
66	40.8	20181004 09:38:30	XSTO	315	40.76	20181004 12:58:45	XSTO
3613	40.8	20181004 09:38:30	XSTO	113	40.76	20181004 12:58:45	XSTO
1230	40.8	20181004 10:09:44	XSTO	1228	40.76	20181004 14:36:50	XSTO

				1300	41.12	20181005 15:57:40	XSTO	2000	41.08	20181005 17:00:14	XSTO
				287	41.12	20181005 16:27:02	XSTO	2000	41.08	20181005 17:00:14	XSTO
October 5, 2018				1600	41.12	20181005 16:27:02	XSTO	500	41.08	20181005 17:00:14	XSTO
				240	41.11	20181005 11:26:30	XSTO	1500	41.08	20181005 17:00:14	XSTO
VOLUME	PRICE	TIME	VENUE	1041	41.11	20181005 11:26:30	XSTO	500	41.08	20181005 17:00:17	XSTO
1386	41.29	20181005 13:14:35	XSTO	2387	41.11	20181005 12:18:04	XSTO	1411	41.07	20181005 15:06:17	XSTO
1264	41.29	20181005 13:22:09	XSTO	621	41.11	20181005 12:18:04	XSTO	1612	41.06	20181005 10:34:41	XSTO
606	41.26	20181005 13:29:11	XSTO	267	41.11	20181005 12:18:04	XSTO	1338	41.06	20181005 11:33:15	XSTO
633 1166	41.26 41.26	20181005 13:29:12 20181005 13:31:34	XSTO XSTO	1502 880	41.11 41.11	20181005 12:23:38 20181005 12:29:15	XSTO XSTO	1245 4628	41.06 41.05	20181005 12:07:35 20181005 17:00:38	XSTO XSTO
455	41.25	20181005 13:23:41	XSTO	341	41.11	20181005 12:29:15	XSTO	372	41.05	20181005 17:00:38	XSTO
718	41.25	20181005 13:23:41	XSTO	1256	41.11	20181005 16:20:22	XSTO	5000	41.05	20181005 17:00:41	XSTO
1277	41.25	20181005 13:36:17	XSTO	75	41.11	20181005 16:23:44	XSTO	822	41.05	20181005 17:01:29	XSTO
1763	41.24	20181005 12:45:06	XSTO	1175	41.11	20181005 16:23:44	XSTO	4178	41.05	20181005 17:01:29	XSTO
1651	41.24	20181005 13:10:05	XSTO	1326	41.11	20181005 16:31:47	XSTO	5000	41.05	20181005 17:01:29	XSTO
1812	41.24	20181005 13:10:05	XSTO	2427	41.1	20181005 10:58:13	XSTO	2999	41.05	20181005 17:01:29	XSTO
1057	41.24	20181005 13:41:59	XSTO	2648	41.1	20181005 12:01:59	XSTO	2000	41.05	20181005 17:01:29	XSTO
216	41.24	20181005 13:41:59	XSTO	667	41.1	20181005 12:01:59	XSTO	3406	41.05	20181005 17:01:50	XSTO
1198	41.24	20181005 13:46:07	XSTO	209	41.1	20181005 12:01:59	XSTO	1594	41.05	20181005 17:01:50	XSTO
1621 540	41.24 41.23	20181005 13:59:03 20181005 13:49:19	XSTO XSTO	1281 1511	41.1 41.1	20181005 15:00:23 20181005 15:05:58	XSTO XSTO	2656 2344	41.05 41.05	20181005 17:01:50 20181005 17:02:07	XSTO XSTO
590	41.23	20181005 13:49:19	XSTO	1300	41.1	20181005 16:00:02	XSTO	5000	41.05	20181005 17:02:07	XSTO
91	41.23	20181005 13:49:19	XSTO	1269	41.1	20181005 16:02:36	XSTO	3201	41.05	20181005 17:02:12	XSTO
639	41.23	20181005 13:49:19	XSTO	1762	41.1	20181005 16:21:04	XSTO	1799	41.05	20181005 17:04:48	XSTO
75	41.23	20181005 13:49:19	XSTO	3761	41.1	20181005 16:27:55	XSTO	1	41.05	20181005 17:04:48	XSTO
2295	41.23	20181005 14:08:36	XSTO	2000	41.1	20181005 16:27:55	XSTO	2499	41.05	20181005 17:04:48	XSTO
1006	41.23	20181005 14:10:59	XSTO	303	41.1	20181005 16:27:55	XSTO	2501	41.05	20181005 17:05:07	XSTO
216	41.23	20181005 14:10:59	XSTO	1046	41.1	20181005 16:27:55	XSTO	6810	41.05	20181005 17:05:40	XSTO
100	41.22	20181005 13:53:43	XSTO	2412	41.1	20181005 16:27:55	XSTO	2570	41.05	20181005 17:05:40	XSTO
1196	41.22	20181005 13:54:26	XSTO	2000	41.1	20181005 16:27:55	XSTO	1400	41.05	20181005 17:05:40	XSTO
1222	41.21	20181005 14:15:57	XSTO	3761	41.1	20181005 16:27:55	XSTO	2500	41.05	20181005 17:05:40	XSTO
500 1488	41.2 41.2	20181005 12:39:35 20181005 12:39:35	XSTO XSTO	3761 2000	41.1 41.1	20181005 16:27:55 20181005 16:27:55	XSTO XSTO	4805 3008	41.05 41.05	20181005 17:05:40 20181005 17:05:40	XSTO XSTO
1309	41.2	20181005 12:49:32	XSTO	828	41.1	20181005 16:27:55	XSTO	2000	41.05	20181005 17:05:40	XSTO
1159	41.19	20181005 11:13:07	XSTO	1261	41.1	20181005 16:30:05	XSTO	7000	41.05	20181005 17:07:10	XSTO
1155	41.19	20181005 12:53:10	XSTO	5623	41.1	20181005 16:30:05	XSTO	2000	41.05	20181005 17:07:10	XSTO
1753	41.19	20181005 14:30:33	XSTO	1832	41.1	20181005 16:30:05	XSTO	3920	41.05	20181005 17:07:10	XSTO
1277	41.18	20181005 11:10:00	XSTO	2451	41.1	20181005 16:32:59	XSTO	7000	41.05	20181005 17:07:10	XSTO
1692	41.18	20181005 13:00:44	XSTO	2451	41.1	20181005 16:33:45	XSTO	6987	41.05	20181005 17:07:10	XSTO
736	41.18	20181005 14:17:59	XSTO	1339	41.1	20181005 16:33:45	XSTO	2500	41.05	20181005 17:14:58	XSTO
463	41.18	20181005 14:17:59	XSTO	15	41.1	20181005 16:35:23	XSTO	500	41.05	20181005 17:14:58	XSTO
2380	41.18	20181005 15:38:32	XSTO	1207	41.1	20181005 16:35:33	XSTO	12	41.05	20181005 17:14:58	XSTO
1255 7	41.18 41.18	20181005 15:38:37 20181005 15:38:37	XSTO XSTO	1502 4919	41.1 41.1	20181005 16:38:33 20181005 16:45:52	XSTO XSTO	7988 1396	41.05 41.05	20181005 17:15:18 20181005 17:15:18	XSTO XSTO
1158	41.17	20181005 11:15:31	XSTO	2282	41.1	20181005 16:45:52	XSTO	2133	41.05	20181005 17:15:18	XSTO
1104	41.17	20181005 14:22:57	XSTO	1157	41.09	20181005 12:03:23	XSTO	1325	41.05	20181005 17:15:18	XSTO
216	41.17	20181005 14:22:57	XSTO	1185	41.09	20181005 14:41:48	XSTO	3146	41.05	20181005 17:15:21	XSTO
1689	41.17	20181005 15:49:11	XSTO	3123	41.09	20181005 16:38:58	XSTO	755	41.05	20181005 17:15:21	XSTO
2515	41.16	20181005 15:45:38	XSTO	196	41.08	20181005 11:01:39	XSTO	1403	41.04	20181005 10:09:59	XSTO
1462	41.15	20181005 14:50:06	XSTO	24	41.08	20181005 11:01:55	XSTO	1818	41.04	20181005 10:13:40	XSTO
1254	41.15	20181005 15:41:35	XSTO	200	41.08	20181005 11:02:06	XSTO	414	41.04	20181005 10:17:06	XSTO
1275	41.15	20181005 16:10:04	XSTO	10	41.08	20181005 11:02:12	XSTO	833	41.04	20181005 10:17:06	XSTO
1321	41.14	20181005 11:18:16	XSTO	736	41.08	20181005 11:02:15	XSTO	532	41.04	20181005 10:25:30	XSTO
1321 1183	41.14 41.14	20181005 14:28:27 20181005 14:34:03	XSTO XSTO	1201 1259	41.08 41.08	20181005 11:04:30 20181005 11:29:56	XSTO XSTO	897 1356	41.04 41.04	20181005 10:25:34 20181005 10:26:41	XSTO XSTO
1185	41.14	20181005 14:54:33	XSTO	21	41.08	20181005 11:29:56	XSTO	1239	41.04	20181005 10:37:49	XSTO
1777	41.14	20181005 15:52:33	XSTO	1358	41.08	20181005 16:40:36	XSTO	2229	41.04	20181005 11:40:08	XSTO
1342	41.14	20181005 15:55:24	XSTO	2184	41.08	20181005 16:40:36	XSTO	660	41.04	20181005 11:45:00	XSTO
150	41.13	20181005 11:08:35	XSTO	2316	41.08	20181005 16:40:48	XSTO	676	41.04	20181005 11:45:00	XSTO
114	41.13	20181005 11:09:03	XSTO	2316	41.08	20181005 16:40:48	XSTO	1221	41.04	20181005 11:47:46	XSTO
1355	41.13	20181005 11:09:13	XSTO	2316	41.08	20181005 16:40:48	XSTO	200	41.04	20181005 11:55:46	XSTO
493	41.13	20181005 12:32:32	XSTO	88	41.08	20181005 16:40:48	XSTO	230	41.03	20181005 10:08:50	XSTO
881	41.13	20181005 12:32:32	XSTO	1772	41.08	20181005 16:41:25	XSTO	1223	41.03	20181005 10:31:50	XSTO
4275	41.13	20181005 15:18:03	XSTO	2500	41.08	20181005 16:41:25	XSTO	1204	41.03	20181005 10:40:38	XSTO
2401 1266	41.13 41.13	20181005 16:07:13 20181005 16:13:03	XSTO XSTO	98 2500	41.08 41.08	20181005 16:41:25 20181005 16:41:37	XSTO XSTO	696 3626	41.03 41.03	20181005 10:53:18 20181005 10:53:18	XSTO XSTO
1266	41.13	20181005 16:15:01	XSTO	299	41.08	20181005 16:41:37	XSTO	1253	41.02	20181005 10:19:10	XSTO
1560	41.12	20181005 11:23:42	XSTO	2000	41.08	20181005 16:52:40	XSTO	1652	41.02	20181005 10:28:42	XSTO
1263	41.12	20181005 14:37:54	XSTO	2000	41.08	20181005 16:53:54	XSTO	1430	41.02	20181005 17:11:47	XSTO
956	41.12	20181005 14:46:56	XSTO	425	41.08	20181005 16:53:54	XSTO	104	41.02	20181005 17:11:47	XSTO
680	41.12	20181005 14:47:12	XSTO	640	41.08	20181005 16:58:28	XSTO	2404	41.02	20181005 17:11:47	XSTO
1189	41.12	20181005 14:58:24	XSTO	935	41.08	20181005 16:58:28	XSTO	4031	41.02	20181005 17:11:47	XSTO
2385	41.12	20181005 15:20:18	XSTO	2000	41.08	20181005 17:00:11	XSTO	2500	41.02	20181005 17:11:47	XSTO
1110	41.12	20181005 15:24:50	XSTO	2000	41.08	20181005 17:00:14	XSTO	1776	41.02	20181005 17:11:47	XSTO
489	41.12	20181005 15:24:50	XSTO	2000	41.08	20181005 17:00:14	XSTO	2000	41.02	20181005 17:11:47	XSTO
1248	41.12	20181005 15:27:02	XSTO	2500	41.08	20181005 17:00:14	XSTO	4504	41.02	20181005 17:11:47	XSTO
1242 1247	41.12 41.12	20181005 15:28:54 20181005 15:32:02	XSTO XSTO	2000 2000	41.08 41.08	20181005 17:00:14 20181005 17:00:14	XSTO XSTO	3496 4255	41.02 41.02	20181005 17:12:44 20181005 17:13:42	XSTO XSTO

3745	41.02	20181005 17:13:42	XSTO
1512	41.01	20181005 10:03:17	XSTO
1000	41.01	20181005 10:05:56	XSTO
384	41.01	20181005 10:05:56	XSTO
202	41.01	20181005 10:08:13	XSTO
1091	41.01	20181005 10:42:52	XSTO
1683	41.01	20181005 17:10:02	XSTO
5317	41.01	20181005 17:10:02	XSTO
2736	41.01	20181005 17:10:02	XSTO
4828	41.01	20181005 17:10:04	XSTO
7000	41.01	20181005 17:10:04	XSTO
7000	41.01	20181005 17:10:12	XSTO
40500	41.01	20181005 17:10:12	XSTO
2500	41.01	20181005 17:10:12	XSTO
4175	41.01	20181005 17:10:12	XSTO
1273	41.01	20181005 17:10:17	XSTO
1552	41.01	20181005 17:10:19	XSTO
1071	41.01	20181005 17:10:35	XSTO
5427	41.01	20181005 17:10:35	XSTO
502	41.01	20181005 17:10:35	XSTO
7000	41.01	20181005 17:10:35	XSTO
7000	41.01	20181005 17:10:35	XSTO
436	41.01	20181005 17:10:35	XSTO
1261	40.99	20181005 10:00:13	XSTO
1261	40.96	20181005 09:58:06	XSTO
1300	40.95	20181005 09:48:11	XSTO
1300	40.95	20181005 09:52:41	XSTO
1354	40.95	20181005 09:56:16	XSTO
2117	40.94	20181005 09:45:53	XSTO
1154	40.92	20181005 09:01:01	XSTO
1329	40.92	20181005 09:05:31	XSTO
268	40.92	20181005 09:05:31	XSTO
1061	40.92	20181005 09:05:31	XSTO
140	40.92	20181005 09:05:31	XSTO
396	40.92	20181005 09:40:09	XSTO
2879	40.92	20181005 09:40:09	XSTO
1232	40.89	20181005 09:01:48	XSTO
1703	40.87	20181005 09:35:36	XSTO
200	40.87	20181005 09:35:37	XSTO
1228	40.86	20181005 09:07:32	XSTO
1418	40.86	20181005 09:14:54	XSTO
895	40.85	20181005 09:15:24	XSTO
517	40.85	20181005 09:15:24	XSTO
1118	40.85	20181005 09:17:31	XSTO
1180	40.84	20181005 09:22:24	XSTO
1221	40.82	20181005 09:09:41	XSTO
1141	40.82	20181005 09:19:46	XSTO
1297	40.82	20181005 09:26:08	XSTO
968	40.8	20181005 09:27:34	XSTO
340	40.8	20181005 09:27:34	XSTO
512	40.8	20181005 09:30:08	XSTO
729	40.8	20181005 09:30:08	XSTO
525000	41.0610