Chat with Filing

Ask questions about this document
Please log in or register to use the chat feature. Please register first.
10-K - Moreld ASA: Status on share buy-back programme - Attachment: 2025 07 21 MORLD Buy Backs 11 July 18 July 2025.pdf

Company: Moreld AS Date: 2025-07-21 Language: Norwegian Register to download
Loading document preview...
Document Preview Not Available

The file type (.pdf) cannot be displayed directly here.
Open Original File
Error loading document preview. Please try the 'Open Original File' link.
You're One Click Away From The Full Filing

Instantly access this document—and 2.8M more—for free. Select your preferred method:
Continue with Google Continue with Microsoft Continue with Facebook Continue with Amazon
| Volume | Price per share | Total Consideration (NOK) | Date             |
|--------|-----------------|---------------------------|------------------|
| 3000   | 17,98           | 53 940,00                 | 11.07.2025 09:14 |
| 543    | 17,98           | 9 763,14                  | 11.07.2025 09:27 |
| 246    | 17,98           | 4 423,08                  | 11.07.2025 09:45 |
| 2000   | 18              | 36 000,00                 | 11.07.2025 09:55 |
| 134    | 18              | 2 412,00                  | 11.07.2025 09:55 |
| 2867   | 18              | 51 606,00                 | 11.07.2025 09:55 |
| 1210   | 17,98           | 21 755,80                 | 11.07.2025 10:08 |
| 134    | 17,96           | 2 406,64                  | 11.07.2025 10:10 |
| 1866   | 17,96           | 33 513,36                 | 11.07.2025 10:13 |
| 211    | 17,94           | 3 785,34                  | 11.07.2025 10:15 |
| 789    | 17,94           | 14 154,66                 | 11.07.2025 10:15 |
| 615    | 17,96           | 11 045,40                 | 11.07.2025 11:17 |
| 2000   | 17,98           | 35 960,00                 | 11.07.2025 11:27 |
| 3000   | 17,98           | 53 940,00                 | 11.07.2025 11:28 |
| 2000   | 17,98           | 35 960,00                 | 11.07.2025 11:39 |
| 685    | 17,96           | 12 302,60                 | 11.07.2025 11:43 |
| 560    | 17,98           | 10 068,80                 | 11.07.2025 12:44 |
| 646    | 17,98           | 11 615,08                 | 11.07.2025 12:46 |
| 53     | 17,98           | 952,94                    | 11.07.2025 13:03 |
| 3000   | 17,94           | 53 820,00                 | 11.07.2025 13:44 |
| 2040   | 17,9            | 36 516,00                 | 11.07.2025 14:01 |
| 3000   | 17,96           | 53 880,00                 | 11.07.2025 12:12 |
| 741    | 17,96           | 13 308,36                 | 11.07.2025 12:29 |
| 820    | 17,9            | 14 678,00                 | 11.07.2025 14:22 |
| 931    | 17,94           | 16 702,14                 | 11.07.2025 14:29 |
| 301    | 17,94           | 5 399,94                  | 11.07.2025 14:29 |
| 908    | 17,94           | 16 289,52                 | 11.07.2025 14:29 |
| 73     | 17,94           | 1 309,62                  | 11.07.2025 14:53 |
| 22     | 17,94           | 394,68                    | 11.07.2025 14:53 |
| 1905   | 18              | 34 290,00                 | 11.07.2025 15:11 |
| 2000   | 18              | 36 000,00                 | 11.07.2025 15:31 |
| 2481   | 17,86           | 44 310,66                 | 14.07.2025 09:30 |
| 492    | 17,9            | 8 806,80                  | 14.07.2025 09:53 |
| 4508   | 17,9            | 80 693,20                 | 14.07.2025 09:53 |
| 1836   | 17,9            | 32 864,40                 | 14.07.2025 10:31 |
| 492    | 17,9            | 8 806,80                  | 14.07.2025 10:31 |
| 191    | 17,9            | 3 418,90                  | 14.07.2025 10:31 |
| 5000   | 17,86           | 89 300,00                 | 14.07.2025 10:44 |
| 300    | 17,84           | 5 352,00                  | 14.07.2025 11:12 |
| 2700   | 17,84           | 48 168,00                 | 14.07.2025 12:11 |
| 1683   | 17,82           | 29 991,06                 | 14.07.2025 12:48 |
| 2317   | 17,82           | 41 288,94                 | 14.07.2025 12:50 |
| 243    | 17,8            | 4 325,40                  | 14.07.2025 13:00 |
| 2750   | 17,8            | 48 950,00                 | 14.07.2025 13:08 |

| 7    | 17,8  | 124,60     | 14.07.2025 13:12 |
|------|-------|------------|------------------|
| 165  | 17,82 | 2 940,30   | 14.07.2025 13:45 |
| 3135 | 17,82 | 55 865,70  | 14.07.2025 13:46 |
| 3000 | 17,8  | 53 400,00  | 14.07.2025 14:25 |
| 300  | 17,82 | 5 346,00   | 14.07.2025 14:42 |
| 1700 | 17,82 | 30 294,00  | 14.07.2025 14:43 |
| 189  | 17,78 | 3 360,42   | 14.07.2025 14:53 |
| 640  | 17,78 | 11 379,20  | 14.07.2025 14:53 |
| 1171 | 17,82 | 20 867,22  | 14.07.2025 15:33 |
| 3000 | 17,8  | 53 400,00  | 14.07.2025 15:35 |
| 5000 | 17,8  | 89 000,00  | 15.07.2025 09:04 |
| 2902 | 17,74 | 51 481,48  | 15.07.2025 09:48 |
| 398  | 17,74 | 7 060,52   | 15.07.2025 09:55 |
| 850  | 17,72 | 15 062,00  | 15.07.2025 10:22 |
| 4150 | 17,72 | 73 538,00  | 15.07.2025 10:22 |
| 2688 | 17,66 |            | 15.07.2025 10:32 |
|      |       | 47 470,08  |                  |
| 2000 | 17,7  | 35 400,00  | 15.07.2025 10:49 |
| 1000 | 17,7  | 17 700,00  | 15.07.2025 11:05 |
| 2000 | 17,7  | 35 400,00  | 15.07.2025 11:45 |
| 2312 | 17,66 | 40 829,92  | 15.07.2025 12:18 |
| 175  | 17,7  | 3 097,50   | 15.07.2025 13:02 |
| 3825 | 17,84 | 68 238,00  | 15.07.2025 14:01 |
| 1500 | 17,8  | 26 700,00  | 15.07.2025 14:15 |
| 109  | 17,9  | 1 951,10   | 15.07.2025 14:48 |
| 9391 | 17,98 | 168 850,18 | 15.07.2025 15:01 |
| 600  | 18    | 10 800,00  | 16.07.2025 09:47 |
| 1700 | 18    | 30 600,00  | 16.07.2025 09:47 |
| 2500 | 18    | 45 000,00  | 16.07.2025 10:10 |
| 2500 | 18    | 45 000,00  | 16.07.2025 10:10 |
| 2500 | 18    | 45 000,00  | 16.07.2025 10:10 |
| 3500 | 18    | 63 000,00  | 16.07.2025 10:10 |
| 1409 | 18    | 25 362,00  | 16.07.2025 10:43 |
| 680  | 18    | 12 240,00  | 16.07.2025 10:43 |
| 2500 | 18    | 45 000,00  | 16.07.2025 10:43 |
| 411  | 18    | 7 398,00   | 16.07.2025 10:43 |
| 2000 | 17,98 | 35 960,00  | 16.07.2025 11:24 |
| 57   | 17,98 | 1 024,86   | 16.07.2025 11:24 |
| 111  | 17,98 | 1 995,78   | 16.07.2025 11:24 |
| 4    | 17,98 | 71,92      | 16.07.2025 11:24 |
| 3    | 17,98 | 53,94      | 16.07.2025 11:24 |
| 57   | 17,98 | 1 024,86   | 16.07.2025 11:24 |
| 268  | 17,98 | 4 818,64   | 16.07.2025 11:30 |
| 1533 | 18    | 27 594,00  | 16.07.2025 11:48 |
| 680  | 18    | 12 240,00  | 16.07.2025 11:48 |
| 287  | 18    | 5 166,00   | 16.07.2025 11:48 |
| 2500 | 18    | 45 000,00  | 16.07.2025 12:23 |

| 18    | 12 240,00 | 16.07.2025 12:23                                                                                                                                                                                                                  |
|-------|-----------|-----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------|
| 18    | 32 760,00 | 16.07.2025 12:23                                                                                                                                                                                                                  |
| 18    | 4 590,00  | 16.07.2025 14:31                                                                                                                                                                                                                  |
| 18    | 12 240,00 | 16.07.2025 14:31                                                                                                                                                                                                                  |
| 18    | 40 230,00 | 16.07.2025 14:31                                                                                                                                                                                                                  |
| 18    | 9 000,00  | 16.07.2025 14:31                                                                                                                                                                                                                  |
| 18    | 5 148,00  | 16.07.2025 14:31                                                                                                                                                                                                                  |
| 18    | 18 792,00 | 16.07.2025 14:31                                                                                                                                                                                                                  |
| 17,96 | 16 020,32 | 16.07.2025 14:49                                                                                                                                                                                                                  |
| 17,96 | 1 023,72  | 16.07.2025 14:55                                                                                                                                                                                                                  |
| 17,96 | 1 329,04  | 16.07.2025 15:02                                                                                                                                                                                                                  |
| 17,96 | 1 023,72  | 16.07.2025 15:02                                                                                                                                                                                                                  |
| 17,98 |           | 16.07.2025 15:17                                                                                                                                                                                                                  |
| 17,98 |           | 16.07.2025 15:21                                                                                                                                                                                                                  |
| 18,08 |           | 17.07.2025 09:40                                                                                                                                                                                                                  |
| 18,08 |           | 17.07.2025 09:40                                                                                                                                                                                                                  |
| 18,5  |           | 17.07.2025 11:15                                                                                                                                                                                                                  |
| 18,5  |           | 17.07.2025 11:29                                                                                                                                                                                                                  |
| 18,36 |           | 17.07.2025 11:46                                                                                                                                                                                                                  |
| 18,48 |           | 17.07.2025 14:22                                                                                                                                                                                                                  |
| 18,42 |           | 17.07.2025 14:23                                                                                                                                                                                                                  |
| 18,42 |           | 17.07.2025 14:23                                                                                                                                                                                                                  |
| 18,42 |           | 17.07.2025 14:38                                                                                                                                                                                                                  |
| 18,46 |           | 17.07.2025 14:43                                                                                                                                                                                                                  |
| 18,38 |           | 17.07.2025 15:05                                                                                                                                                                                                                  |
| 18,38 | 477,88    | 17.07.2025 15:05                                                                                                                                                                                                                  |
| 18,6  | 55 800,00 | 18.07.2025 09:39                                                                                                                                                                                                                  |
| 18,78 | 40 470,90 | 18.07.2025 10:23                                                                                                                                                                                                                  |
| 18,96 | 10 617,60 | 18.07.2025 11:15                                                                                                                                                                                                                  |
| 18,96 | 50 433,60 | 18.07.2025 11:15                                                                                                                                                                                                                  |
| 18,9  | 71 442,00 | 18.07.2025 11:33                                                                                                                                                                                                                  |
| 18,8  | 53 486,00 | 18.07.2025 11:41                                                                                                                                                                                                                  |
| 18,8  |           | 18.07.2025 12:31                                                                                                                                                                                                                  |
| 18,8  |           | 18.07.2025 13:51                                                                                                                                                                                                                  |
| 18,9  | 17 010,00 | 18.07.2025 14:52                                                                                                                                                                                                                  |
| 18,9  | 47 250,00 | 18.07.2025 14:52                                                                                                                                                                                                                  |
| 18,9  |           | 18.07.2025 14:52                                                                                                                                                                                                                  |
| 18,82 |           | 18.07.2025 14:56                                                                                                                                                                                                                  |
| 18,82 | 83 203,22 | 18.07.2025 15:24                                                                                                                                                                                                                  |
| 18,84 |           | 18.07.2025 15:44                                                                                                                                                                                                                  |
| 18,9  | 31 487,40 | 18.07.2025 16:06                                                                                                                                                                                                                  |
| 18,9  | 10 092,60 | 18.07.2025 16:06                                                                                                                                                                                                                  |
|       |           | 17 980,00<br>52 501,60<br>149 449,28<br>614,72<br>36 722,50<br>55 777,50<br>91 800,00<br>184 800,00<br>70 677,54<br>11 549,34<br>9 210,00<br>664,56<br>91 422,12<br>94 000,00<br>94 000,00<br>86 940,00<br>10 896,78<br>33 912,00 |