Telia Company

Transaction in Own Shares • Oct 29, 2018

Appendix

During the period October 22, 2018, until October 26, 2018, Telia Company AB (publ) (LEI code 213800FSR9RNDUOTXO25) has repurchased own shares (ISIN: SE0000667925) as set out below. The acquisitions have been carried out on Nasdaq Stockholm by Danske Bank A/S, Danmark, Sverige Filial.

				1622	40.31	20181022 10:49:02	XSTO	1598	40.62	20181022 17:09:29	XSTO
				700	40.31	20181022 10:42:37	XSTO	1248	40.62	20181022 13:07:58	XSTO
October 22, 2018				2555	40.31	20181022 10:42:37	XSTO	1002	40.63	20181022 14:52:01	XSTO
				76	40.31	20181022 09:00:10	XSTO	231	40.63	20181022 14:52:01	XSTO
VOLUME	PRICE	TIME	VENUE	1218	40.31	20181022 09:00:10	XSTO	1234	40.63	20181022 13:45:49	XSTO
1314	40.01	20181022 09:19:41	XSTO	1655	40.31	20181022 09:00:10	XSTO	547	40.63	20181022 12:51:00	XSTO
539	40.02	20181022 09:20:46	XSTO	1283	40.39	20181022 16:31:14	XSTO	728	40.63	20181022 12:51:00	XSTO
1289	40.03	20181022 09:18:55	XSTO	1778	40.4	20181022 10:51:43	XSTO	1248	40.63	20181022 12:37:42	XSTO
1304	40.05	20181022 09:15:23	XSTO	1441	40.43	20181022 16:35:44	XSTO	1029	40.63	20181022 12:19:01	XSTO
1254	40.06	20181022 09:16:31	XSTO	1304	40.43	20181022 16:21:18	XSTO	1306	40.63	20181022 12:19:01	XSTO
340	40.07	20181022 09:12:53	XSTO	1302	40.44	20181022 16:27:54	XSTO	214	40.63	20181022 12:19:01	XSTO
1020	40.07	20181022 09:12:51	XSTO	1297	40.44	20181022 16:25:05	XSTO	1390	40.63	20181022 11:38:19	XSTO
1422	40.09	20181022 09:31:51	XSTO	1243	40.45	20181022 16:38:38	XSTO	1251	40.64	20181022 15:15:01	XSTO
2131	40.09	20181022 09:11:31	XSTO	1201	40.47	20181022 16:18:11	XSTO	1248	40.64	20181022 15:11:07	XSTO
286	40.1	20181022 09:37:49	XSTO	1918	40.48	20181022 16:43:34	XSTO	491	40.64	20181022 15:02:22	XSTO
983	40.1	20181022 09:37:49	XSTO	1275	40.49	20181022 16:15:46	XSTO	763	40.64	20181022 15:02:19	XSTO
4919	40.1	20181022 09:09:09	XSTO	1228	40.49	20181022 14:21:41	XSTO	1247	40.64	20181022 12:35:01	XSTO
3865	40.1	20181022 09:09:09	XSTO	1552	40.5	20181022 12:13:03	XSTO	1675	40.64	20181022 10:59:35	XSTO
1216	40.1	20181022 09:09:08	XSTO	1707	40.51	20181022 16:48:28	XSTO	1175	40.65	20181022 15:07:06	XSTO
1000	40.12	20181022 09:39:31	XSTO	1553	40.51	20181022 14:27:09	XSTO	1185	40.65	20181022 12:21:05	XSTO
1494	40.12	20181022 09:30:04	XSTO	1193	40.51	20181022 12:05:39	XSTO	1277	40.66	20181022 15:34:08	XSTO
538	40.12	20181022 09:27:28	XSTO	1475	40.51	20181022 11:53:22	XSTO	1297	40.66	20181022 15:30:07	XSTO
732	40.12	20181022 09:27:28	XSTO	1279	40.52	20181022 16:12:50	XSTO	8	40.66	20181022 15:30:07	XSTO
1372	40.13	20181022 09:06:06	XSTO	368	40.52	20181022 16:08:53	XSTO	2595	40.66	20181022 14:47:34	XSTO
615	40.14	20181022 09:34:27	XSTO	1279	40.52	20181022 16:04:24	XSTO	1761	40.66	20181022 12:47:51	XSTO
1004	40.14	20181022 09:34:27	XSTO	1273	40.52	20181022 12:02:59	XSTO	2018	40.66	20181022 12:42:30	XSTO
1103	40.14	20181022 09:26:07	XSTO	1882	40.53	20181022 17:12:14	XSTO	493	40.66	20181022 12:31:44	XSTO
3350	40.14	20181022 09:26:07	XSTO	1648	40.53	20181022 16:09:02	XSTO	1148	40.66	20181022 12:31:44	XSTO
1418	40.15	20181022 09:45:37	XSTO	1500	40.53	20181022 14:37:41	XSTO	1137	40.67	20181022 14:58:02	XSTO
1278	40.15	20181022 09:36:03	XSTO	1291	40.53	20181022 14:17:01	XSTO	152	40.67	20181022 14:57:34	XSTO
5635	40.15	20181022 09:05:36	XSTO	1280	40.54	20181022 16:02:12	XSTO	1598	40.67	20181022 12:47:02	XSTO
4365	40.15	20181022 09:05:36	XSTO	1428	40.54	20181022 14:11:17	XSTO	1	40.67	20181022 12:46:58	XSTO
1614	40.16	20181022 09:48:11	XSTO	1261	40.54	20181022 11:56:31	XSTO	5	40.67	20181022 12:46:46	XSTO
1232	40.16	20181022 09:05:01	XSTO	1199	40.54	20181022 11:50:01	XSTO	1630	40.67	20181022 12:29:55	XSTO
3107	40.18	20181022 09:45:29	XSTO	44	40.54	20181022 11:50:01	XSTO	1520	40.67	20181022 11:04:17	XSTO
384	40.18	20181022 09:45:29	XSTO	1222	40.55	20181022 14:31:41	XSTO	1213	40.68	20181022 15:28:42	XSTO
1002	40.19	20181022 09:51:41	XSTO	10	40.55	20181022 14:02:01	XSTO	1304	40.68	20181022 15:24:28	XSTO
1464	40.19	20181022 09:51:41	XSTO	865	40.55	20181022 11:43:29	XSTO	1750	40.68	20181022 15:20:06	XSTO
1443	40.19	20181022 09:08:59	XSTO	519	40.55	20181022 11:43:29	XSTO	1305	40.73	20181022 11:35:33	XSTO
1433	40.2	20181022 09:08:26	XSTO	1250	40.56	20181022 16:54:26	XSTO	1316	40.74	20181022 11:33:13	XSTO
1430	40.2	20181022 09:03:17	XSTO	1299	40.56	20181022 15:58:39	XSTO	93	40.76	20181022 11:29:49	XSTO
10000	40.2	20181022 09:03:17	XSTO	281	40.56	20181022 15:58:39	XSTO	1240	40.76	20181022 11:09:15	XSTO
1304	40.21	20181022 10:35:04	XSTO	1215	40.56	20181022 15:53:53	XSTO	1797	40.77	20181022 11:07:19	XSTO
1275	40.21	20181022 10:20:06	XSTO	1887	40.56	20181022 12:09:43	XSTO	1290	40.78	20181022 11:11:36	XSTO
121	40.21	20181022 10:12:21	XSTO	19	40.56	20181022 12:09:43	XSTO	1290	40.79	20181022 11:30:12	XSTO
1005	40.21	20181022 10:12:21	XSTO	1263	40.56	20181022 11:40:44	XSTO	287	40.79	20181022 11:30:12	XSTO
1359	40.21	20181022 10:12:21	XSTO	1100	40.57	20181022 17:02:07	XSTO	1288	40.8	20181022 11:19:11	XSTO
1095	40.21	20181022 10:12:21	XSTO	389	40.57	20181022 17:00:13	XSTO	1290	40.8	20181022 11:13:47	XSTO
1195	40.21	20181022 10:07:23	XSTO	1278	40.57	20181022 15:43:17	XSTO	1294	40.82	20181022 11:27:38	XSTO
1263	40.22	20181022 10:33:17	XSTO	1665	40.57	20181022 14:05:13	XSTO	14	40.82	20181022 11:27:34	XSTO
68	40.22	20181022 10:26:37	XSTO	1452	40.57	20181022 14:05:13	XSTO	1080	40.82	20181022 11:25:34	XSTO
1211	40.22	20181022 10:26:37	XSTO	1268	40.57	20181022 12:56:08	XSTO	1766	40.82	20181022 11:25:34	XSTO
1273	40.22	20181022 10:15:16	XSTO	1300	40.58	20181022 15:51:00	XSTO	1584	40.86	20181022 11:16:20	XSTO
1444	40.22	20181022 09:01:55	XSTO	1459	40.58	20181022 13:02:26	XSTO
1184	40.23	20181022 10:31:06	XSTO	583	40.58	20181022 12:24:02	XSTO	250000	40.4150
1326	40.23	20181022 10:29:24	XSTO	713	40.58	20181022 12:24:02	XSTO
1420	40.23	20181022 10:24:14	XSTO	1582	40.58	20181022 12:00:04	XSTO
1282	40.23	20181022 10:24:14	XSTO	1276	40.59	20181022 13:52:26	XSTO
1186	40.23	20181022 09:53:57	XSTO	513	40.59	20181022 13:42:37	XSTO
68	40.23	20181022 09:53:57	XSTO	842	40.59	20181022 13:42:37	XSTO
1630	40.24	20181022 10:37:15	XSTO	1248	40.59	20181022 13:34:23	XSTO
1569	40.24	20181022 10:17:47	XSTO	3332	40.59	20181022 10:56:44	XSTO
1372	40.24	20181022 10:05:46	XSTO	1389	40.6	20181022 15:40:35	XSTO
1230	40.24	20181022 10:03:30	XSTO	1270	40.6	20181022 13:28:56	XSTO
2057	40.26	20181022 10:01:30	XSTO	2019	40.6	20181022 13:24:19	XSTO
1296	40.27	20181022 10:46:20	XSTO	1191	40.6	20181022 13:13:43	XSTO
329	40.28	20181022 10:00:41	XSTO	1227	40.6	20181022 11:01:29	XSTO
3269	40.28	20181022 10:00:41	XSTO	1475	40.61	20181022 15:47:19	XSTO
1860	40.28	20181022 10:00:41	XSTO	886	40.61	20181022 15:37:26	XSTO
1297	40.3	20181022 10:45:16	XSTO	1871	40.61	20181022 11:48:17	XSTO

				1286	40.84	20181023 11:19:54	XSTO	4442	40.6	20181023 15:20:11	XSTO
				1245	40.76	20181023 11:24:06	XSTO	3254	40.6	20181023 15:20:11	XSTO
October 23, 2018				1326	40.75	20181023 11:28:16	XSTO	3746	40.6	20181023 15:20:11	XSTO
				1234	40.75	20181023 11:32:01	XSTO	2116	40.6	20181023 15:20:11	XSTO
VOLUME	PRICE	TIME	VENUE	1930	40.82	20181023 11:40:12	XSTO	6451	40.6	20181023 15:25:12	XSTO
1484	40.35	20181023 09:00:28	XSTO	1299	40.7	20181023 11:42:44	XSTO	2936	40.6	20181023 15:25:12	XSTO
1484	40.35	20181023 09:00:28	XSTO	1299	40.75	20181023 11:47:00	XSTO	3500	40.6	20181023 15:25:12	XSTO
1210	40.35	20181023 09:00:28	XSTO	1462	40.76	20181023 11:52:39	XSTO	6451	40.6	20181023 15:25:12	XSTO
1000	40.39	20181023 09:01:30	XSTO	1461	40.72	20181023 11:58:08	XSTO	938	40.6	20181023 15:25:12	XSTO
164	40.39	20181023 09:01:35	XSTO	1188	40.65	20181023 12:02:26	XSTO	627	40.6	20181023 15:30:38	XSTO
1284	40.48	20181023 09:03:26	XSTO	863	40.6	20181023 12:03:03	XSTO	899	40.6	20181023 15:30:40	XSTO
1284	40.48	20181023 09:03:26	XSTO	7137	40.6	20181023 12:03:08	XSTO	1269	40.6	20181023 15:30:40	XSTO
91	40.55	20181023 09:04:20	XSTO	8000	40.6	20181023 12:03:08	XSTO	2469	40.6	20181023 15:33:45	XSTO
100	40.55	20181023 09:04:23	XSTO	8000	40.6	20181023 12:03:08	XSTO	686	40.6	20181023 15:33:45	XSTO
1000	40.55	20181023 09:04:25	XSTO	1208	40.6	20181023 12:03:32	XSTO	686	40.6	20181023 15:33:45	XSTO
60	40.55	20181023 09:04:26	XSTO	6792	40.6	20181023 12:04:32	XSTO	2000	40.6	20181023 15:33:45	XSTO
1451	40.6	20181023 09:05:29	XSTO	1829	40.6	20181023 12:05:30	XSTO	2000	40.6	20181023 15:33:45	XSTO
1451	40.6	20181023 09:05:29	XSTO	8000	40.6	20181023 12:05:30	XSTO	3307	40.6	20181023 15:33:45	XSTO
501	40.6	20181023 09:05:29	XSTO	8000	40.6	20181023 12:05:30	XSTO	3155	40.6	20181023 15:33:45	XSTO
1357	40.68	20181023 09:07:51	XSTO	171	40.6	20181023 12:05:30	XSTO	2584	40.6	20181023 15:33:45	XSTO
1258	40.69	20181023 09:08:25	XSTO	1216	40.59	20181023 12:07:46	XSTO	663	40.6	20181023 15:35:14	XSTO
1432	40.67	20181023 09:09:57	XSTO	1556	40.59	20181023 12:07:46	XSTO	674	40.6	20181023 15:35:14	XSTO
1200	40.54	20181023 09:11:01	XSTO	2000	40.59	20181023 12:07:46	XSTO	118	40.6	20181023 15:35:14	XSTO
1305	40.56	20181023 09:12:32	XSTO	1083	40.59	20181023 12:07:46	XSTO	1337	40.6	20181023 15:35:14	XSTO
1559	40.49	20181023 09:14:53	XSTO	1689	40.59	20181023 12:07:46	XSTO	298	40.6	20181023 15:37:55	XSTO
1404	40.63	20181023 09:17:58	XSTO	966	40.59	20181023 12:07:46	XSTO	2489	40.6	20181023 15:42:15	XSTO
1383	40.57	20181023 09:19:30	XSTO	1278	40.59	20181023 12:09:01	XSTO	3835	40.6	20181023 15:43:13	XSTO
2267	40.56	20181023 09:22:13	XSTO	200	40.58	20181023 12:10:02	XSTO	3249	40.6	20181023 15:43:13	XSTO
1213	40.58	20181023 09:23:45	XSTO	67	40.71	20181023 12:14:49	XSTO	3249	40.6	20181023 15:43:13	XSTO
1393	40.56	20181023 09:25:56	XSTO	765	40.71	20181023 12:14:50	XSTO	2991	40.6	20181023 15:43:13	XSTO
1343	40.55	20181023 09:27:58	XSTO	115	40.71	20181023 12:16:13	XSTO	261	40.6	20181023 15:43:13	XSTO
1941	40.56	20181023 09:31:01	XSTO	520	40.69	20181023 12:24:34	XSTO	967	40.6	20181023 15:43:13	XSTO
1221	40.57	20181023 09:32:35	XSTO	731	40.69	20181023 12:24:34	XSTO	1696	40.6	20181023 15:43:44	XSTO
1389	40.62	20181023 09:34:34	XSTO	1226	40.65	20181023 12:36:33	XSTO	1679	40.6	20181023 15:44:28	XSTO
1209	40.62	20181023 09:37:09	XSTO	1198	40.67	20181023 12:48:23	XSTO	1682	40.55	20181023 16:02:41	XSTO
1221	40.65	20181023 09:38:37	XSTO	1269	40.68	20181023 12:58:01	XSTO	2828	40.54	20181023 16:04:12	XSTO
1383	40.68	20181023 09:41:03	XSTO	1175	40.68	20181023 13:07:40	XSTO	2725	40.54	20181023 16:04:12	XSTO
68	40.76	20181023 09:42:34	XSTO	1185	40.65	20181023 13:19:09	XSTO	6336	40.54	20181023 16:04:12	XSTO
1798	40.77	20181023 09:42:59	XSTO	1411	40.6	20181023 13:26:01	XSTO	393	40.54	20181023 16:04:12	XSTO
1347	40.84	20181023 09:45:04	XSTO	1215	40.6	20181023 13:26:01	XSTO	881	40.54	20181023 16:04:12	XSTO
1595	40.85	20181023 09:48:06	XSTO	2000	40.63	20181023 13:31:10	XSTO	2500	40.54	20181023 16:04:12	XSTO
1268	40.85	20181023 09:49:29	XSTO	1538	40.63	20181023 13:31:10	XSTO	2000	40.54	20181023 16:04:12	XSTO
1570	40.8	20181023 09:50:36	XSTO	2500	40.63	20181023 13:31:10	XSTO	2828	40.54	20181023 16:04:12	XSTO
1385	40.83	20181023 09:52:43	XSTO	1781	40.63	20181023 13:31:10	XSTO	650	40.54	20181023 16:04:12	XSTO
245	40.82	20181023 09:54:32	XSTO	17181	40.63	20181023 13:31:10	XSTO	1503	40.54	20181023 16:04:12	XSTO
959	40.82	20181023 09:54:32	XSTO	463	40.63	20181023 13:31:24	XSTO	1325	40.54	20181023 16:04:12	XSTO
326	40.8	20181023 09:55:52	XSTO	574	40.63	20181023 13:31:24	XSTO	2039	40.51	20181023 16:05:03	XSTO
922	40.8	20181023 09:55:52	XSTO	347	40.63	20181023 13:31:24	XSTO	100	40.5	20181023 16:05:03	XSTO
905	40.8	20181023 09:58:30	XSTO	1421	40.63	20181023 13:31:24	XSTO	3150	40.52	20181023 16:05:26	XSTO
448	40.8	20181023 09:58:36	XSTO	1298	40.63	20181023 13:31:24	XSTO	2166	40.52	20181023 16:05:26	XSTO
1666	40.79	20181023 09:59:00	XSTO	1496	40.63	20181023 13:31:24	XSTO	1574	40.52	20181023 16:05:26	XSTO
912	40.79	20181023 09:59:02	XSTO	2500	40.63	20181023 13:31:24	XSTO	47	40.52	20181023 16:05:26	XSTO
1307	40.81	20181023 10:01:35	XSTO	224	40.63	20181023 13:31:24	XSTO	756	40.52	20181023 16:05:26	XSTO
1254	40.81	20181023 10:04:13	XSTO	1082	40.64	20181023 13:33:20	XSTO	530	40.52	20181023 16:05:26	XSTO
1251	40.75	20181023 10:06:41	XSTO	390	40.64	20181023 13:33:20	XSTO	2777	40.52	20181023 16:05:26	XSTO
1599	40.82	20181023 10:10:08	XSTO	219	40.64	20181023 13:33:20	XSTO	8223	40.52	20181023 16:05:26	XSTO
1240	40.83	20181023 10:13:27	XSTO	2500	40.64	20181023 13:33:20	XSTO	2000	40.52	20181023 16:05:26	XSTO
1237	40.85	20181023 10:16:07	XSTO	274	40.64	20181023 13:33:20	XSTO	1622	40.52	20181023 16:05:28	XSTO
1344	40.81	20181023 10:19:15	XSTO	12212	40.64	20181023 13:33:20	XSTO	9378	40.52	20181023 16:05:28	XSTO
992	40.82	20181023 10:23:05	XSTO	100	40.63	20181023 13:33:26	XSTO	1702	40.52	20181023 16:05:28	XSTO
586	40.82	20181023 10:23:05	XSTO	1492	40.64	20181023 13:34:45	XSTO	2736	40.52	20181023 16:05:31	XSTO
387	40.86	20181023 10:26:30	XSTO	1932	40.6	20181023 13:36:37	XSTO	1817	40.52	20181023 16:05:34	XSTO
10	40.86	20181023 10:26:34	XSTO	386	40.6	20181023 13:36:47	XSTO	4745	40.52	20181023 16:05:35	XSTO
10	40.86	20181023 10:26:55	XSTO	1630	40.6	20181023 13:36:47	XSTO	2000	40.52	20181023 16:05:35	XSTO
1549	40.88	20181023 10:27:40	XSTO	2000	40.58	20181023 13:37:03	XSTO	4677	40.52	20181023 16:05:35	XSTO
1627	40.87	20181023 10:31:15	XSTO	7989	40.58	20181023 13:37:04	XSTO	6342	40.51	20181023 16:06:08	XSTO
429	40.88	20181023 10:36:07	XSTO	1070	40.58	20181023 13:37:36	XSTO	2000	40.51	20181023 16:06:08	XSTO
1309	40.88	20181023 10:36:07	XSTO	5000	40.58	20181023 13:37:50	XSTO	2400	40.51	20181023 16:06:08	XSTO
1230	40.97	20181023 10:38:02	XSTO	2978	40.58	20181023 13:37:50	XSTO	6342	40.51	20181023 16:06:08	XSTO
1341	41.03	20181023 10:42:12	XSTO	2022	40.58	20181023 13:37:50	XSTO	3743	40.51	20181023 16:06:18	XSTO
1027	41	20181023 10:44:06	XSTO	2356	40.58	20181023 13:38:02	XSTO	2000	40.51	20181023 16:06:50	XSTO
308	41	20181023 10:44:06	XSTO	115	40.59	20181023 13:39:22	XSTO	2500	40.51	20181023 16:06:50	XSTO
1232	40.97	20181023 10:47:06	XSTO	1271	40.69	20181023 14:16:59	XSTO	449	40.51	20181023 16:06:50	XSTO
1642	40.91	20181023 10:51:04	XSTO	1633	40.75	20181023 14:33:01	XSTO	2166	40.51	20181023 16:06:50	XSTO
416	40.98	20181023 10:53:36	XSTO	1236	40.78	20181023 14:43:54	XSTO	2250	40.51	20181023 16:06:51	XSTO
844	40.98	20181023 10:53:36	XSTO	435	40.75	20181023 14:55:20	XSTO	612	40.51	20181023 16:06:51	XSTO
1472	40.98	20181023 10:57:16	XSTO	794	40.75	20181023 14:55:20	XSTO	1124	40.51	20181023 16:06:55	XSTO
1366	40.98	20181023 11:00:16	XSTO	1221	40.61	20181023 15:06:27	XSTO	1399	40.51	20181023 16:06:55	XSTO
1237	40.92	20181023 11:03:22	XSTO	1219	40.6	20181023 15:17:23	XSTO	1563	40.51	20181023 16:06:55	XSTO
1331	40.81	20181023 11:06:51	XSTO	1946	40.6	20181023 15:17:23	XSTO	1083	40.51	20181023 16:06:55	XSTO
15	40.86	20181023 11:11:27	XSTO	2250	40.6	20181023 15:17:23	XSTO	443	40.51	20181023 16:06:55	XSTO
300	40.86	20181023 11:11:59	XSTO	627	40.6	20181023 15:18:01	XSTO	6474	40.51	20181023 16:06:57	XSTO
1870	40.89	20181023 11:12:45	XSTO	2177	40.6	20181023 15:20:11	XSTO	484	40.51	20181023 16:06:57	XSTO
1232	40.84	20181023 11:15:50	XSTO	4442	40.6	20181023 15:20:11	XSTO	2453	40.51	20181023 16:07:02	XSTO

1786	40.5	20181023 16:08:28	XSTO	2321	40.49	20181023 16:30:04	XSTO
125	40.5	20181023 16:08:58	XSTO	442	40.49	20181023 16:30:04	XSTO
579	40.5	20181023 16:08:58	XSTO	33	40.49	20181023 16:30:04	XSTO
411	40.5	20181023 16:08:58	XSTO	394	40.49	20181023 16:30:04	XSTO
57	40.5	20181023 16:08:58	XSTO	7121	40.49	20181023 16:30:04	XSTO
2000	40.5	20181023 16:08:58	XSTO	10	40.49	20181023 16:30:04	XSTO
2500	40.5	20181023 16:08:58	XSTO	895	40.49	20181023 16:30:04	XSTO
2901	40.5	20181023 16:09:10	XSTO	1977	40.49	20181023 16:30:04	XSTO
2034	40.51	20181023 16:11:21	XSTO	1059	40.49	20181023 16:30:04	XSTO
2220	40.51	20181023 16:11:25	XSTO	2510	40.49	20181023 16:30:06	XSTO
657	40.51	20181023 16:11:25	XSTO	4431	40.49	20181023 16:30:06	XSTO
2000	40.51	20181023 16:11:25	XSTO	2000	40.49	20181023 16:30:06	XSTO
430	40.51	20181023 16:11:25	XSTO	173	40.49	20181023 16:30:17	XSTO
1619	40.55	20181023 16:13:19	XSTO	400	40.49	20181023 16:30:21	XSTO
1058	40.55	20181023 16:13:19	XSTO	1670	40.49	20181023 16:30:36	XSTO
408	40.55	20181023 16:13:19	XSTO	4481	40.49	20181023 16:31:25	XSTO
392	40.5	20181023 16:16:18	XSTO	12000	40.45	20181023 16:32:44	XSTO
423	40.5	20181023 16:16:18	XSTO	2000	40.45	20181023 16:32:44	XSTO
1357	40.5	20181023 16:16:24	XSTO	292	40.45	20181023 16:32:44	XSTO
5828	40.5	20181023 16:16:24	XSTO	956	40.45	20181023 16:32:44	XSTO
2500	40.5	20181023 16:16:24	XSTO	1109	40.45	20181023 16:32:44	XSTO
2000	40.5	20181023 16:16:24	XSTO	10752	40.45	20181023 16:32:44	XSTO
1207	40.5	20181023 16:16:24	XSTO	2000	40.45	20181023 16:32:44	XSTO
436	40.5	20181023 16:16:24	XSTO	716	40.45	20181023 16:32:44	XSTO
428	40.5	20181023 16:16:24	XSTO	500	40.45	20181023 16:32:45	XSTO
5929	40.5	20181023 16:16:27	XSTO	10784	40.45	20181023 16:33:22	XSTO
8000	40.5	20181023 16:16:27	XSTO	8891	40.45	20181023 16:34:22	XSTO
2000	40.5	20181023 16:16:27	XSTO	175	40.45	20181023 16:38:04	XSTO
477	40.5	20181023 16:16:27	XSTO	5640	40.45	20181023 16:38:04	XSTO
7523	40.5	20181023 16:16:27	XSTO	402	40.45	20181023 16:38:04	XSTO
20810	40.5	20181023 16:16:27	XSTO	5413	40.45	20181023 16:38:36	XSTO
453	40.5	20181023 16:19:58	XSTO	2000	40.45	20181023 16:38:36	XSTO
4500	40.5	20181023 16:19:58	XSTO	3503	40.48	20181023 16:39:51	XSTO
2500	40.5	20181023 16:19:58	XSTO	1900	40.48	20181023 16:39:51	XSTO
2134	40.5	20181023 16:19:58	XSTO	483	40.48	20181023 16:39:52	XSTO
4500	40.5	20181023 16:19:58	XSTO	1961	40.47	20181023 16:40:05	XSTO
485	40.5	20181023 16:19:58	XSTO	6553	40.46	20181023 16:40:30	XSTO
507	40.5	20181023 16:19:58	XSTO	4478	40.46	20181023 16:40:30	XSTO
2508	40.5	20181023 16:19:59	XSTO	624	40.46	20181023 16:40:30	XSTO
8000	40.5	20181023 16:19:59	XSTO	3854	40.46	20181023 16:40:37	XSTO
504	40.5	20181023 16:19:59	XSTO	1309	40.46	20181023 16:40:46	XSTO
35	40.5	20181023 16:20:00	XSTO	3169	40.46	20181023 16:40:47	XSTO
8000	40.51	20181023 16:20:45	XSTO	17	40.46	20181023 16:41:00	XSTO
2000	40.51	20181023 16:20:45	XSTO	5614	40.47	20181023 16:41:27	XSTO
2300	40.51	20181023 16:20:45	XSTO	5614	40.47	20181023 16:41:27	XSTO
2500	40.51	20181023 16:20:45	XSTO	2900	40.47	20181023 16:41:27	XSTO
6073	40.51	20181023 16:20:45	XSTO	2714	40.47	20181023 16:41:27	XSTO
406	40.51	20181023 16:20:45	XSTO	2134	40.47	20181023 16:41:27	XSTO
760	40.51	20181023 16:20:45	XSTO	454	40.47	20181023 16:41:27	XSTO
761	40.51	20181023 16:21:16	XSTO	2622	40.47	20181023 16:41:34	XSTO
1074	40.51	20181023 16:21:16	XSTO	2010	40.47	20181023 16:42:42	XSTO
8000	40.51	20181023 16:22:24	XSTO	471	40.47	20181023 16:42:42	XSTO
2000	40.51	20181023 16:22:24	XSTO	3112	40.47	20181023 16:44:42	XSTO
8000	40.51	20181023 16:22:24	XSTO	2000	40.47	20181023 16:44:42	XSTO
2000	40.51	20181023 16:22:24	XSTO	3112	40.47	20181023 16:44:42	XSTO
8000	40.51	20181023 16:22:24	XSTO	7955	40.47	20181023 16:44:42	XSTO
3000	40.51	20181023 16:22:24	XSTO	293	40.47	20181023 16:44:42	XSTO
561	40.51	20181023 16:22:24	XSTO	2819	40.47	20181023 16:44:42	XSTO
1270	40.51	20181023 16:22:24	XSTO	2000	40.47	20181023 16:44:42	XSTO
2725	40.51	20181023 16:23:14	XSTO	738	40.47	20181023 16:44:42	XSTO
520	40.51	20181023 16:23:14	XSTO	65	40.47	20181023 16:46:11	XSTO
2924	40.51	20181023 16:23:17	XSTO	900	40.5	20181023 16:47:18	XSTO
2300	40.51	20181023 16:23:17	XSTO	494	40.55	20181023 16:59:34	XSTO
241	40.51	20181023 16:23:17	XSTO	3429	40.55	20181023 16:59:34	XSTO
562	40.51	20181023 16:23:17	XSTO	1336	40.55	20181023 16:59:34	XSTO
7197	40.51	20181023 16:23:18	XSTO	360	40.55	20181023 17:00:44	XSTO
700	40.51	20181023 16:23:18	XSTO	411	40.55	20181023 17:00:52	XSTO
2036	40.49	20181023 16:28:25	XSTO	500	40.55	20181023 17:01:25	XSTO
2500	40.49	20181023 16:28:25	XSTO	2145	40.55	20181023 17:01:30	XSTO
2000	40.49	20181023 16:28:25	XSTO	2317	40.55	20181023 17:01:31	XSTO
8000	40.49	20181023 16:28:34	XSTO	1376	40.45	20181023 17:08:22	XSTO
406	40.49	20181023 16:28:34	XSTO	12000	40.46	20181023 17:08:42	XSTO
8000	40.5	20181023 16:28:46	XSTO	2000	40.46	20181023 17:08:42	XSTO
2000	40.5	20181023 16:28:46	XSTO	1271	40.46	20181023 17:08:42	XSTO
1019	40.5	20181023 16:28:46	XSTO	7702	40.46	20181023 17:08:42	XSTO
6981	40.5	20181023 16:29:12	XSTO	3027	40.46	20181023 17:08:42	XSTO
3126	40.5	20181023 16:29:12	XSTO	2496	40.46	20181023 17:08:42	XSTO
8000	40.5	20181023 16:29:12	XSTO	1471	40.46	20181023 17:08:42	XSTO
853	40.5	20181023 16:29:12	XSTO	519	40.46	20181023 17:08:42	XSTO
5079	40.5	20181023 16:29:33	XSTO	2500	40.47	20181023 17:08:53	XSTO
5283	40.49	20181023 16:30:04	XSTO	1073	40.47	20181023 17:08:53	XSTO
2717	40.49	20181023 16:30:04	XSTO	432	40.47	20181023 17:08:53	XSTO
2083	40.49	20181023 16:30:04	XSTO	457	40.47	20181023 17:08:53	XSTO
2000	40.49	20181023 16:30:04	XSTO	2496	40.47	20181023 17:08:53	XSTO
8000	40.49	20181023 16:30:04	XSTO	657	40.47	20181023 17:08:53	XSTO

40.47 20181023 17:08:53 XSTO 40.47 20181023 17:08:53 XSTO 40.47 20181023 17:08:53 XSTO 40.47 20181023 17:09:29 XSTO 40.47 20181023 17:09:37 XSTO 40.47 20181023 17:09:37 XSTO 40.52 20181023 17:15:44 XSTO 40.5488

				1332	41.31	20181024 16:12:03	XSTO
				1215	41.3	20181024 15:58:49	XSTO
October 24, 2018				375	41.3	20181024 16:02:31	XSTO
				1668	41.3	20181024 16:02:31	XSTO
VOLUME	PRICE	TIME	VENUE	1200	41.3	20181024 16:37:02	XSTO
1801	41.58	20181024 14:53:54	XSTO	1343	41.28	20181024 15:50:40	XSTO
1530	41.57	20181024 14:57:55	XSTO	1631	41.27	20181024 11:06:15	XSTO
1218	41.53	20181024 15:03:19	XSTO	1332	41.27	20181024 16:14:53	XSTO
1333	41.52	20181024 11:59:42	XSTO	1369	41.27	20181024 16:25:22	XSTO
1179	41.51	20181024 11:37:08	XSTO	1475	41.27	20181024 16:32:01	XSTO
329	41.51	20181024 11:39:50	XSTO	1605	41.27	20181024 16:32:01	XSTO
936	41.51	20181024 11:39:50	XSTO	1326	41.27	20181024 16:34:23	XSTO
7	41.51	20181024 12:05:23	XSTO	1261	41.27	20181024 16:41:41	XSTO
1815	41.51	20181024 12:05:42	XSTO	658	41.27	20181024 16:44:04	XSTO
1275	41.51	20181024 13:24:01	XSTO	75	41.26	20181024 10:59:45	XSTO
1476	41.51	20181024 13:30:28	XSTO	1441	41.26	20181024 10:59:45	XSTO
1278	41.51	20181024 14:45:42	XSTO	25	41.26	20181024 16:45:28	XSTO
1412	41.5	20181024 11:52:35	XSTO	1493	41.26	20181024 16:45:28	XSTO
1261	41.5	20181024 11:55:28	XSTO	34	41.26	20181024 16:45:29	XSTO
1662	41.5	20181024 12:15:39	XSTO	1284	41.25	20181024 11:02:05	XSTO
766	41.5	20181024 13:14:48	XSTO	1497	41.25	20181024 16:22:44	XSTO
449	41.5	20181024 13:14:48	XSTO	41	41.24	20181024 10:42:07	XSTO
1284	41.5	20181024 15:07:29	XSTO	1619	41.24	20181024 10:42:09	XSTO
1459	41.5	20181024 15:10:01	XSTO	1634	41.23	20181024 10:54:30	XSTO
2002	41.49	20181024 11:28:04	XSTO	1167	41.23	20181024 10:56:13	XSTO
2031	41.49	20181024 13:10:13	XSTO	510	41.23	20181024 16:17:11	XSTO
1282	41.49	20181024 13:19:09	XSTO	621	41.23	20181024 16:17:12	XSTO
1204	41.49	20181024 15:13:20	XSTO	252	41.23	20181024 16:17:12	XSTO
1283	41.48	20181024 11:21:45	XSTO	1245	41.23	20181024 16:19:55	XSTO
1284	41.48	20181024 11:29:41	XSTO	1253	41.23	20181024 16:47:13	XSTO
1264	41.48	20181024 11:33:46	XSTO	1401	41.23	20181024 16:59:37	XSTO
1268	41.48	20181024 12:09:58	XSTO	1413	41.21	20181024 16:55:03	XSTO
1166	41.48	20181024 13:33:19	XSTO	372	41.2	20181024 16:50:45	XSTO
594	41.48	20181024 15:19:00	XSTO
				903	41.2	20181024 16:50:45	XSTO
572	41.48	20181024 15:19:00	XSTO	1423	41.19	20181024 10:35:42	XSTO
1879	41.47	20181024 14:42:12	XSTO	1913	41.18	20181024 17:11:55	XSTO
1237	41.46	20181024 12:19:07	XSTO	990	41.18	20181024 17:14:16	XSTO
1220	41.46	20181024 12:40:56	XSTO	1788	41.17	20181024 10:38:59	XSTO
1283	41.46	20181024 15:16:35	XSTO	1277	41.17	20181024 10:45:19	XSTO
1172	41.45	20181024 11:46:52	XSTO	396	41.17	20181024 17:06:52	XSTO
1752	41.45	20181024 12:31:51	XSTO	44	41.17	20181024 17:07:50	XSTO
1301	41.45	20181024 12:43:44	XSTO	833	41.17	20181024 17:08:07	XSTO
1180	41.45	20181024 12:54:56	XSTO	518	41.16	20181024 10:47:42	XSTO
1562	41.44	20181024 11:17:22	XSTO	1008	41.16	20181024 10:47:42	XSTO
1262	41.44	20181024 12:36:00	XSTO	1237	41.16	20181024 10:50:12	XSTO
223	41.44	20181024 13:37:39	XSTO	1419	41.14	20181024 10:32:51	XSTO
975	41.44	20181024 13:37:39	XSTO	1292	41.06	20181024 10:30:05	XSTO
1416	41.44	20181024 13:41:51	XSTO	1291	41.02	20181024 10:27:26	XSTO
1310	41.44	20181024 13:47:17	XSTO	1317	40.98	20181024 10:18:16	XSTO
1522	41.44	20181024 14:12:58	XSTO	478	40.95	20181024 10:15:40	XSTO
1360	41.44	20181024 14:31:56	XSTO	847	40.95	20181024 10:15:53	XSTO
1307	41.44	20181024 14:40:04	XSTO	2030	40.94	20181024 10:25:08	XSTO
1327	41.43	20181024 12:57:35	XSTO	1149	40.92	20181024 10:20:58	XSTO
1276	41.43	20181024 13:03:08	XSTO	168	40.92	20181024 10:20:58	XSTO
166	41.43	20181024 14:11:50	XSTO	1429	40.89	20181024 10:12:40	XSTO
760	41.43	20181024 14:17:08	XSTO	1305	40.88	20181024 10:10:17	XSTO
499	41.43	20181024 14:17:08	XSTO	2166	40.85	20181024 10:05:18	XSTO
1280	41.42	20181024 11:13:22	XSTO	1535	40.84	20181024 09:54:14	XSTO
1624	41.42	20181024 14:06:30	XSTO	1443	40.84	20181024 10:07:07	XSTO
1261	41.42	20181024 14:22:09	XSTO	335	40.83	20181024 09:40:10	XSTO
1257	41.42	20181024 14:25:10	XSTO	558	40.83	20181024 09:40:10	XSTO
1055	41.42	20181024 14:31:00	XSTO	538	40.83	20181024 09:40:10	XSTO
1282	41.42	20181024 15:22:13	XSTO	1270	40.81	20181024 09:51:06	XSTO
1266	41.41	20181024 11:43:24	XSTO	704	40.81	20181024 09:51:06	XSTO
2014	41.41	20181024 12:25:56	XSTO	44	40.81	20181024 09:59:00	XSTO
1252	41.41	20181024 15:43:14	XSTO	1160	40.81	20181024 09:59:00	XSTO
1744	41.4	20181024 12:49:41	XSTO	57	40.8	20181024 09:35:01	XSTO
1480	41.4	20181024 15:39:40	XSTO	1139	40.8	20181024 09:35:01	XSTO
1251	41.4	20181024 15:44:40	XSTO	1185	40.78	20181024 09:37:18	XSTO
1282	41.39	20181024 15:24:30	XSTO	1349	40.78	20181024 09:43:11	XSTO
1370	41.39	20181024 15:32:40	XSTO	381	40.78	20181024 09:56:58	XSTO
2449	41.38	20181024 15:30:00	XSTO	963	40.78	20181024 09:57:16	XSTO
1930	41.37	20181024 11:10:31	XSTO	1395	40.76	20181024 10:00:51	XSTO
1211	41.37	20181024 13:50:54	XSTO	1207	40.75	20181024 09:45:51	XSTO
1365	41.37	20181024 15:35:58	XSTO	1277	40.73	20181024 09:32:12	XSTO
1210	41.36	20181024 14:02:02	XSTO	1085	40.68	20181024 09:29:37	XSTO
505	41.32	20181024 13:55:47	XSTO	341	40.68	20181024 09:29:37	XSTO
775	41.32	20181024 13:55:47	XSTO	1219	40.65	20181024 09:23:21	XSTO
1310	41.32	20181024 15:47:49	XSTO	1258	40.64	20181024 09:26:25	XSTO
1580	41.32	20181024 15:53:13	XSTO	1387	40.62	20181024 09:00:07	XSTO
1215	41.31	20181024 15:55:58	XSTO	1387	40.62	20181024 09:00:07	XSTO
1324	41.31	20181024 16:05:16	XSTO	183	40.62	20181024 09:00:09	XSTO
1207	41.31	20181024 16:06:59	XSTO	1409	40.62	20181024 09:21:33	XSTO
1333	41.31	20181024 16:09:49	XSTO	1261	40.59	20181024 09:10:27	XSTO

40.57 20181024 09:09:51 XSTO 40.57 20181024 09:11:20 XSTO 40.55 20181024 09:17:52 XSTO 40.55 20181024 09:18:37 XSTO 40.54 20181024 09:01:42 XSTO 40.53 20181024 09:03:53 XSTO 40.52 20181024 09:05:43 XSTO 40.51 20181024 09:05:16 XSTO 40.5 20181024 09:07:15 XSTO 40.49 20181024 09:15:13 XSTO 41.2089

				901	40.3	20181025 13:57:28	XSTO	6500	40.33	20181025 13:46:12	XSTO
				8000	40.3	20181025 13:57:28	XSTO	1500	40.33	20181025 13:46:12	XSTO
October 25, 2018
				1786	40.3	20181025 13:57:28	XSTO	525	40.33	20181025 13:46:06	XSTO
				7900	40.3	20181025 13:57:28	XSTO	2511	40.34	20181025 14:18:24	XSTO
VOLUME	PRICE	TIME	VENUE	100	40.3	20181025 13:56:41	XSTO	4695	40.34	20181025 13:45:48	XSTO
2000	40.23	20181025 14:33:32	XSTO	574	40.3	20181025 13:56:19	XSTO	1904	40.35	20181025 13:48:19	XSTO
1632	40.23	20181025 14:33:32	XSTO	2000	40.3	20181025 13:56:19	XSTO	3153	40.35	20181025 13:48:19	XSTO
1632	40.23	20181025 14:33:32	XSTO	5426	40.3	20181025 13:56:19	XSTO	627	40.35	20181025 13:48:19	XSTO
197	40.23	20181025 14:33:32	XSTO	2500	40.3	20181025 13:56:19	XSTO	6003	40.35	20181025 13:48:19	XSTO
1409	40.23	20181025 14:32:46	XSTO	1381	40.3	20181025 13:56:19	XSTO	1997	40.35	20181025 13:48:19	XSTO
516	40.23	20181025 14:32:01	XSTO	8000	40.3	20181025 13:56:19	XSTO	1429	40.35	20181025 09:15:43	XSTO
1990	40.23	20181025 14:32:00	XSTO	2000	40.3	20181025 13:56:18	XSTO	1448	40.38	20181025 09:14:21	XSTO
2000	40.23	20181025 14:32:00	XSTO	2000	40.3	20181025 13:56:18	XSTO	1654	40.4	20181025 11:17:22	XSTO
2507	40.23	20181025 14:32:00	XSTO	2000	40.3	20181025 13:56:18	XSTO	248	40.4	20181025 11:17:22	XSTO
622	40.23	20181025 14:31:12	XSTO	2000	40.3	20181025 13:56:18	XSTO	2000	40.4	20181025 11:17:22	XSTO
1089	40.23	20181025 14:31:12	XSTO	1600	40.3	20181025 13:56:18	XSTO	2000	40.4	20181025 11:17:22	XSTO
1258	40.24	20181025 14:30:30	XSTO	926	40.3	20181025 13:56:18	XSTO	6700	40.4	20181025 11:17:22	XSTO
2400	40.25	20181025 14:30:13	XSTO	1100	40.3	20181025 13:56:18	XSTO	300	40.4	20181025 11:17:22	XSTO
4965	40.25	20181025 14:30:13	XSTO	5936	40.3	20181025 13:56:18	XSTO	2000	40.4	20181025 10:48:26	XSTO
3035	40.25	20181025 14:30:13	XSTO	1396	40.3	20181025 13:56:18	XSTO	1495	40.4	20181025 10:48:26	XSTO
6757	40.25	20181025 14:29:55	XSTO	2000	40.3	20181025 13:56:18	XSTO	5505	40.4	20181025 10:48:26	XSTO
1243	40.25	20181025 14:29:54	XSTO	1100	40.3	20181025 13:56:18	XSTO	1495	40.4	20181025 10:48:26	XSTO
8000	40.25	20181025 14:29:53	XSTO	1478	40.3	20181025 13:56:18	XSTO	1875	40.4	20181025 10:48:26	XSTO
15600	40.25	20181025 14:29:53	XSTO	2500	40.3	20181025 13:56:18	XSTO	125	40.4	20181025 10:48:26	XSTO
8000	40.25	20181025 14:29:53	XSTO	307	40.3	20181025 13:56:18	XSTO	1370	40.4	20181025 10:48:26	XSTO
1481	40.26	20181025 14:36:44	XSTO	6911	40.3	20181025 13:56:18	XSTO	1370	40.4	20181025 10:48:26	XSTO
1932	40.26	20181025 14:36:15	XSTO	569	40.3	20181025 13:56:18	XSTO	1370	40.4	20181025 10:48:26	XSTO
1443	40.26	20181025 14:35:22	XSTO	213	40.3	20181025 13:56:18	XSTO	2765	40.4	20181025 10:48:26	XSTO
1829	40.26	20181025 14:29:52	XSTO	2500	40.3	20181025 13:56:18	XSTO	2500	40.4	20181025 10:48:26	XSTO
1316	40.26	20181025 14:27:32	XSTO	786	40.3	20181025 13:56:18	XSTO	2000	40.4	20181025 10:48:26	XSTO
1976	40.27	20181025 14:41:28	XSTO	1478	40.3	20181025 13:56:18	XSTO	2499	40.4	20181025 10:48:26	XSTO
1425	40.27	20181025 14:40:37	XSTO	1478	40.3	20181025 13:56:18	XSTO	4501	40.4	20181025 10:48:26	XSTO
4200	40.27	20181025 14:34:48	XSTO	1478	40.3	20181025 13:56:18	XSTO	1966	40.4	20181025 10:48:25	XSTO
1218	40.27	20181025 14:29:33	XSTO	6008	40.3	20181025 13:56:18	XSTO	1416	40.4	20181025 10:48:25	XSTO
950	40.27	20181025 14:29:33	XSTO	514	40.3	20181025 13:56:18	XSTO	2000	40.4	20181025 10:48:25	XSTO
1478	40.27	20181025 14:26:46	XSTO	7984	40.3	20181025 13:56:18	XSTO	2500	40.4	20181025 10:48:25	XSTO
934	40.27	20181025 13:59:45	XSTO	11991	40.3	20181025 13:56:18	XSTO	1602	40.4	20181025 10:48:20	XSTO
1741	40.27	20181025 13:59:45	XSTO	16	40.3	20181025 13:55:32	XSTO	77	40.4	20181025 10:48:20	XSTO
1006	40.28	20181025 14:39:48	XSTO
				1429	40.31	20181025 14:25:19	XSTO	1893	40.4	20181025 10:48:20	XSTO
512	40.28	20181025 14:39:48	XSTO	1352	40.31	20181025 13:50:04	XSTO	2662	40.4	20181025 10:48:20	XSTO
2288	40.28	20181025 14:39:48	XSTO	1636	40.32	20181025 14:12:03	XSTO	1413	40.4	20181025 10:47:49	XSTO
1518	40.28	20181025 14:39:48	XSTO	335	40.32	20181025 14:12:03	XSTO	2566	40.4	20181025 10:47:49	XSTO
2000	40.28	20181025 13:53:24	XSTO	879	40.32	20181025 14:12:03	XSTO	1711	40.4	20181025 10:46:03	XSTO
1202	40.28	20181025 13:53:24	XSTO
				757	40.32	20181025 14:12:03	XSTO	568	40.4	20181025 10:44:40	XSTO
172	40.28	20181025 13:53:24	XSTO	1618	40.32	20181025 14:10:21	XSTO	10000	40.4	20181025 10:44:40	XSTO
30	40.28	20181025 13:53:16	XSTO	1420	40.32	20181025 14:08:25	XSTO	142	40.4	20181025 10:44:40	XSTO
1404	40.28	20181025 13:53:05	XSTO	574	40.32	20181025 14:08:25	XSTO	2000	40.4	20181025 10:44:40	XSTO
1458	40.28	20181025 13:51:57	XSTO	3241	40.32	20181025 14:08:25	XSTO	2000	40.4	20181025 10:44:40	XSTO
1541	40.28	20181025 09:00:01	XSTO	1305	40.32	20181025 14:05:06	XSTO	110	40.4	20181025 10:44:40	XSTO
1336	40.28	20181025 09:00:01	XSTO	1443	40.32	20181025 14:03:15	XSTO	506	40.4	20181025 10:44:40	XSTO
2747	40.29	20181025 14:47:41	XSTO	16	40.32	20181025 14:03:15	XSTO	2674	40.4	20181025 10:44:40	XSTO
241	40.29	20181025 14:46:09	XSTO	1984	40.32	20181025 14:03:15	XSTO	8000	40.4	20181025 10:44:40	XSTO
1644	40.29	20181025 14:46:09	XSTO	1459	40.32	20181025 14:03:15	XSTO	8000	40.4	20181025 10:44:40	XSTO
839	40.29	20181025 14:46:09	XSTO	1178	40.32	20181025 13:51:04	XSTO	2000	40.4	20181025 10:44:40	XSTO
1071	40.29	20181025 14:42:47	XSTO	25350	40.33	20181025 15:09:22	XSTO	2000	40.4	20181025 10:44:40	XSTO
1513	40.29	20181025 14:42:47	XSTO	6231	40.33	20181025 15:09:22	XSTO	2000	40.4	20181025 10:44:40	XSTO
2149	40.29	20181025 13:58:46	XSTO	1139	40.33	20181025 14:21:03	XSTO	2000	40.4	20181025 10:44:40	XSTO
4786	40.3	20181025 15:21:13	XSTO	840	40.33	20181025 14:21:00	XSTO	8000	40.4	20181025 10:44:40	XSTO
1730	40.3	20181025 15:18:44	XSTO	2041	40.33	20181025 14:19:38	XSTO	27	40.4	20181025 09:36:09	XSTO
7363	40.3	20181025 15:18:44	XSTO	1549	40.33	20181025 14:16:03	XSTO	3686	40.4	20181025 09:35:47	XSTO
637	40.3	20181025 15:16:32	XSTO	1356	40.33	20181025 14:14:36	XSTO	1403	40.4	20181025 09:35:47	XSTO
2708	40.3	20181025 15:13:10	XSTO	2072	40.33	20181025 14:14:36	XSTO	2683	40.4	20181025 09:35:47	XSTO
1221	40.3	20181025 15:13:10	XSTO	329	40.33	20181025 13:49:04	XSTO	5317	40.4	20181025 09:35:46	XSTO
6135	40.3	20181025 15:13:10	XSTO	963	40.33	20181025 13:49:02	XSTO	8000	40.4	20181025 09:35:46	XSTO
644	40.3	20181025 15:12:47	XSTO	158	40.33	20181025 13:49:02	XSTO	1462	40.4	20181025 09:35:46	XSTO
767	40.3	20181025 15:12:47	XSTO	2000	40.33	20181025 13:47:15	XSTO	1000	40.4	20181025 09:35:46	XSTO
2259	40.3	20181025 15:12:47	XSTO	348	40.33	20181025 13:47:15	XSTO	1000	40.4	20181025 09:35:46	XSTO
2000	40.3	20181025 15:12:47	XSTO	4500	40.33	20181025 13:47:15	XSTO	1000	40.4	20181025 09:35:46	XSTO
6068	40.3	20181025 15:12:47	XSTO	2000	40.33	20181025 13:47:15	XSTO	72	40.4	20181025 09:35:46	XSTO
1932	40.3	20181025 15:12:47	XSTO	1500	40.33	20181025 13:47:15	XSTO	1000	40.4	20181025 09:35:46	XSTO
2954	40.3	20181025 15:12:47	XSTO	2000	40.33	20181025 13:47:15	XSTO	2466	40.4	20181025 09:35:46	XSTO
6172	40.3	20181025 15:12:47	XSTO	2500	40.33	20181025 13:47:15	XSTO	8000	40.4	20181025 09:35:46	XSTO
1828	40.3	20181025 15:11:32	XSTO	2000	40.33	20181025 13:47:15	XSTO	2066	40.41	20181025 13:44:57	XSTO
2000	40.3	20181025 15:11:32	XSTO	8000	40.33	20181025 13:47:15	XSTO	2000	40.41	20181025 13:44:57	XSTO
1757	40.3	20181025 15:11:32	XSTO	711	40.33	20181025 13:46:54	XSTO	6233	40.41	20181025 13:44:57	XSTO
2500	40.3	20181025 15:11:32	XSTO	2000	40.33	20181025 13:46:32	XSTO	356	40.41	20181025 13:44:57	XSTO
1527	40.3	20181025 15:10:54	XSTO	710	40.33	20181025 13:46:32	XSTO	728	40.41	20181025 13:44:53	XSTO
3986	40.3	20181025 15:10:54	XSTO	2946	40.33	20181025 13:46:31	XSTO	1083	40.41	20181025 13:44:53	XSTO
1462	40.3	20181025 14:48:41	XSTO	1633	40.33	20181025 13:46:31	XSTO	600	40.41	20181025 13:44:37	XSTO
1274	40.3	20181025 14:48:41	XSTO	3127	40.33	20181025 13:46:31	XSTO	296	40.41	20181025 13:44:36	XSTO
1381	40.3	20181025 14:45:18	XSTO	1507	40.33	20181025 13:46:31	XSTO	105	40.41	20181025 13:44:36	XSTO
1354	40.3	20181025 14:43:42	XSTO	2600	40.33	20181025 13:46:31	XSTO	2000	40.41	20181025 13:44:36	XSTO
5098	40.3	20181025 14:25:29	XSTO	766	40.33	20181025 13:46:12	XSTO	2729	40.41	20181025 13:44:36	XSTO
1803	40.3	20181025 13:57:28	XSTO	2000	40.33	20181025 13:46:12	XSTO	2166	40.41	20181025 13:44:35	XSTO

2000	40.41	20181025 13:44:35	XSTO	208	40.47	20181025 10:36:31	XSTO
2000	40.41	20181025 13:44:35	XSTO	1688	40.47	20181025 10:36:31	XSTO
1799	40.41	20181025 13:44:35	XSTO	1896	40.47	20181025 10:36:31	XSTO
262	40.41	20181025 13:44:35	XSTO	1896	40.47	20181025 10:36:31	XSTO
4386	40.41	20181025 13:44:35	XSTO	1896	40.47	20181025 10:36:31	XSTO
4614	40.41	20181025 13:44:35	XSTO	1896	40.47	20181025 10:36:31	XSTO
2000	40.41	20181025 13:44:31	XSTO	1973	40.47	20181025 10:36:31	XSTO
9000	40.41	20181025 13:44:31	XSTO	1352	40.47	20181025 09:30:14	XSTO
2000	40.41	20181025 13:44:31	XSTO	1373	40.47	20181025 09:01:56	XSTO
9000	40.41	20181025 13:44:31	XSTO	2321	40.48	20181025 15:52:55	XSTO
2000	40.41	20181025 13:43:59	XSTO	1705	40.48	20181025 15:52:55	XSTO
577	40.41	20181025 13:43:59	XSTO	140	40.48	20181025 10:43:12	XSTO
7289	40.41	20181025 13:43:59	XSTO	1688	40.48	20181025 10:43:12	XSTO
1711	40.41	20181025 13:43:59	XSTO	769	40.48	20181025 10:43:12	XSTO
1711	40.41	20181025 13:43:59	XSTO	1413	40.49	20181025 13:33:44	XSTO
1742	40.41	20181025 13:43:59	XSTO	1401	40.49	20181025 13:28:06	XSTO
5547	40.41	20181025 13:43:59	XSTO	1054	40.49	20181025 09:01:25	XSTO
2000	40.41	20181025 13:43:58	XSTO	1370	40.49	20181025 09:01:25	XSTO
7400	40.41	20181025 13:43:58	XSTO	1370	40.49	20181025 09:01:24	XSTO
1600	40.41	20181025 13:43:58	XSTO	1186	40.5	20181025 13:11:57	XSTO
2000	40.41	20181025 13:43:58	XSTO	1605	40.5	20181025 10:36:23	XSTO
8937	40.41	20181025 13:43:58	XSTO	145	40.5	20181025 10:36:23	XSTO
63	40.41	20181025 13:43:23	XSTO	7457	40.51	20181025 11:30:40	XSTO
1262	40.42	20181025 13:39:26	XSTO	1381	40.51	20181025 09:42:25	XSTO
1509	40.42	20181025 09:35:22	XSTO	702	40.51	20181025 09:28:56	XSTO
1524	40.42	20181025 09:17:20	XSTO	660	40.51	20181025 09:28:56	XSTO
1196	40.43	20181025 13:42:49	XSTO	1513	40.51	20181025 09:06:33	XSTO
1288	40.43	20181025 10:37:25	XSTO	1245	40.51	20181025 09:01:23	XSTO
1210	40.43	20181025 09:09:14	XSTO	1275	40.52	20181025 13:07:38	XSTO
1426	40.44	20181025 10:44:30	XSTO	1408	40.52	20181025 09:27:57	XSTO
1337	40.44	20181025 10:38:51	XSTO	2535	40.52	20181025 09:19:54	XSTO
4368	40.44	20181025 10:38:51	XSTO	956	40.53	20181025 10:36:12	XSTO
1300	40.44	20181025 10:38:51	XSTO	664	40.53	20181025 10:36:12	XSTO
4473	40.44	20181025 10:38:51	XSTO	1372	40.54	20181025 12:56:49	XSTO
3527	40.44	20181025 10:38:51	XSTO	1734	40.54	20181025 09:20:48	XSTO
8000	40.44	20181025 10:38:51	XSTO	1419	40.55	20181025 12:20:22	XSTO
2500	40.44	20181025 10:38:36	XSTO	1028	40.55	20181025 09:38:03	XSTO
2368	40.44	20181025 10:38:36	XSTO	216	40.55	20181025 09:38:03	XSTO
4332	40.44	20181025 10:38:36	XSTO	1510	40.56	20181025 12:26:09	XSTO
4332	40.44	20181025 10:38:36	XSTO	1232	40.57	20181025 13:01:35	XSTO
1300	40.44	20181025 10:38:36	XSTO	1311	40.57	20181025 12:06:42	XSTO
3000	40.44	20181025 10:38:36	XSTO	2935	40.57	20181025 09:41:40	XSTO
2500	40.44	20181025 10:38:36	XSTO	1619	40.57	20181025 09:22:10	XSTO
8000	40.44	20181025 10:38:36	XSTO	1257	40.58	20181025 12:10:45	XSTO
467	40.44	20181025 09:34:00	XSTO	831	40.58	20181025 09:44:46	XSTO
430	40.44	20181025 09:34:00	XSTO	913	40.58	20181025 09:44:46	XSTO
1430	40.44	20181025 09:34:00	XSTO	986	40.59	20181025 12:31:02	XSTO
430	40.44	20181025 09:34:00	XSTO	1374	40.59	20181025 09:40:18	XSTO
1000	40.44	20181025 09:34:00	XSTO	1243	40.6	20181025 11:55:44	XSTO
1040	40.44	20181025 09:34:00	XSTO	1716	40.6	20181025 11:46:19	XSTO
390	40.44	20181025 09:34:00	XSTO	1037	40.6	20181025 11:40:29	XSTO
1994	40.44	20181025 09:10:33	XSTO	250	40.6	20181025 11:40:29	XSTO
1588	40.44	20181025 09:08:59	XSTO	116	40.6	20181025 11:32:40	XSTO
3417	40.45	20181025 10:43:24	XSTO	1656	40.6	20181025 09:46:47	XSTO
3000	40.45	20181025 10:43:24	XSTO	1454	40.61	20181025 12:01:34	XSTO
2000	40.45	20181025 10:41:27	XSTO	429	40.61	20181025 11:53:08	XSTO
3000	40.45	20181025 10:41:27	XSTO	1110	40.61	20181025 11:53:08	XSTO
3000	40.45	20181025 10:41:27	XSTO	1377	40.61	20181025 09:26:24	XSTO
300	40.45	20181025 10:41:27	XSTO	1327	40.61	20181025 09:05:24	XSTO
2276	40.45	20181025 10:41:14	XSTO	1258	40.62	20181025 12:51:41	XSTO
1327	40.45	20181025 10:38:36	XSTO	1681	40.62	20181025 11:35:25	XSTO
535	40.45	20181025 09:33:44	XSTO	562	40.63	20181025 12:36:08	XSTO
940	40.45	20181025 09:31:14	XSTO	733	40.63	20181025 12:36:08	XSTO
502	40.45	20181025 09:31:14	XSTO	1283	40.63	20181025 12:15:20	XSTO
1198	40.45	20181025 09:31:14	XSTO	1203	40.63	20181025 09:23:43	XSTO
6498	40.45	20181025 09:31:14	XSTO	1324	40.64	20181025 12:47:36	XSTO
1183	40.45	20181025 09:31:14	XSTO	1429	40.64	20181025 10:08:34	XSTO
5817	40.45	20181025 09:31:14	XSTO	141	40.64	20181025 10:08:34	XSTO
2000	40.45	20181025 09:31:14	XSTO	1235	40.64	20181025 09:25:50	XSTO
7000	40.45	20181025 09:31:14	XSTO	1246	40.64	20181025 09:24:16	XSTO
3127	40.45	20181025 09:31:14	XSTO	1268	40.64	20181025 09:05:17	XSTO
7000	40.45	20181025 09:31:14	XSTO	149	40.64	20181025 09:05:17	XSTO
3127	40.45	20181025 09:31:14	XSTO	1776	40.65	20181025 12:43:40	XSTO
7000	40.45	20181025 09:31:14	XSTO	587	40.65	20181025 09:49:37	XSTO
5806	40.45	20181025 09:31:14	XSTO	1278	40.66	20181025 10:12:11	XSTO
1575	40.45	20181025 09:07:55	XSTO	1110	40.67	20181025 10:10:10	XSTO
520	40.46	20181025 13:22:34	XSTO	457	40.67	20181025 10:10:10	XSTO
742	40.46	20181025 13:22:34	XSTO	4000	40.67	20181025 09:50:45	XSTO
2592	40.46	20181025 10:36:49	XSTO	1222	40.68	20181025 10:26:40	XSTO
115	40.46	20181025 10:36:49	XSTO	1279	40.68	20181025 10:04:24	XSTO
3881	40.46	20181025 09:13:18	XSTO	1349	40.68	20181025 09:54:40	XSTO
1251	40.47	20181025 13:16:52	XSTO	1328	40.69	20181025 10:33:26	XSTO
1423	40.47	20181025 10:36:31	XSTO	1332	40.69	20181025 10:31:21	XSTO
1896	40.47	20181025 10:36:31	XSTO	1318	40.7	20181025 10:28:53	XSTO
812	40.47	20181025 10:36:31	XSTO	1374	40.71	20181025 10:24:26	XSTO

40.71 20181025 10:18:20 XSTO 40.71 20181025 10:16:23 XSTO 40.72 20181025 10:22:01 XSTO 40.73 20181025 10:02:11 XSTO 40.78 20181025 10:00:00 XSTO 40.78 20181025 09:58:00 XSTO 40.78 20181025 09:58:00 XSTO 40.8 20181025 09:03:37 XSTO 40.8 20181025 09:03:37 XSTO 40.8 20181025 09:03:37 XSTO 40.8 20181025 09:03:37 XSTO 40.3881

					1591	40	20181026 10:42:14	XSTO	1159	39.85	20181026 11:13:23	XSTO
					94	40	20181026 10:42:14	XSTO	1406	39.87	20181026 11:14:37	XSTO
	October 26, 2018				8000	40	20181026 10:42:14	XSTO	4184	39.9	20181026 11:17:33	XSTO
					409	40	20181026 10:42:14	XSTO	446	39.9	20181026 11:17:33	XSTO
VOLUME		PRICE	TIME	VENUE	2000	40	20181026 10:42:14	XSTO	1428	39.89	20181026 11:18:46	XSTO
300		40.48	20181026 09:00:04	XSTO	1591	40	20181026 10:42:14	XSTO	1424	39.89	20181026 11:19:39	XSTO
1723		40.48	20181026 09:00:05	XSTO	1500	40	20181026 10:42:14	XSTO	1423	39.87	20181026 11:20:30	XSTO
1317		40.42	20181026 09:02:11	XSTO	2909	40	20181026 10:42:14	XSTO	1436	39.88	20181026 11:21:43	XSTO
1317		40.42	20181026 09:02:11	XSTO	50000	39.97	20181026 09:47:11	XSTO	1412	39.87	20181026 11:23:04	XSTO
1317		40.42	20181026 09:02:11	XSTO	5749	39.99	20181026 10:57:23	XSTO	1435	39.86	20181026 11:23:42	XSTO
1278		40.42	20181026 09:02:11	XSTO	1183	39.99	20181026 10:57:23	XSTO	1401	39.86	20181026 11:24:43	XSTO
1237		40.43	20181026 09:02:44	XSTO	428	39.99	20181026 10:57:23	XSTO	2965	39.85	20181026 11:24:43	XSTO
1291		40.42	20181026 09:03:11	XSTO	8000	40	20181026 10:59:53	XSTO	455	39.85	20181026 11:24:43	XSTO
966		40.43	20181026 09:04:42	XSTO	4159	40	20181026 10:59:53	XSTO	2148	39.83	20181026 11:25:57	XSTO
403		40.43	20181026 09:04:42	XSTO	2000	40	20181026 10:59:53	XSTO	1417	39.85	20181026 11:27:31	XSTO
1474		40.39	20181026 09:05:57	XSTO	2500	40	20181026 10:59:53	XSTO	8000	39.85	20181026 11:27:31	XSTO
1474		40.39	20181026 09:05:57	XSTO	7803	40	20181026 10:59:53	XSTO	7867	39.85	20181026 11:27:31	XSTO
673		40.39	20181026 09:06:01	XSTO	7803	40	20181026 10:59:53	XSTO	6449	39.85	20181026 11:27:31	XSTO
17		40.41	20181026 09:07:26	XSTO	197	40	20181026 10:59:53	XSTO	912	39.85	20181026 11:27:31	XSTO
10		40.41	20181026 09:07:45	XSTO	1082	40	20181026 10:59:53	XSTO	104	39.85	20181026 11:27:33	XSTO
1482		40.47	20181026 09:08:58	XSTO	6918	40	20181026 10:59:53	XSTO	2591	39.85	20181026 11:27:33	XSTO
1482		40.47	20181026 09:08:58	XSTO	2178	40	20181026 10:59:53	XSTO	4393	39.85	20181026 11:27:46	XSTO
1506		40.45	20181026 09:10:09	XSTO	5793	39.96	20181026 11:01:28	XSTO	2000	39.85	20181026 11:27:46	XSTO
1506		40.45	20181026 09:10:09	XSTO	1079	39.95	20181026 11:02:13	XSTO	1900	39.85	20181026 11:27:46	XSTO
651		40.45	20181026 09:10:09	XSTO	117	39.95	20181026 11:02:57	XSTO	5183	39.85	20181026 11:27:46	XSTO
1169		40.47	20181026 09:11:28	XSTO	100	39.95	20181026 11:02:59	XSTO	1262	39.85	20181026 11:28:17	XSTO
1415		40.44	20181026 09:11:43	XSTO	1000	39.95	20181026 11:03:12	XSTO	1442	39.85	20181026 11:28:17	XSTO
1411		40.41	20181026 09:13:43	XSTO	2011	39.96	20181026 11:05:00	XSTO	1375	39.85	20181026 11:28:17	XSTO
1212		40.4	20181026 09:13:54	XSTO	1488	39.96	20181026 11:05:00	XSTO	3941	39.85	20181026 11:28:17	XSTO
1569		40.41	20181026 09:15:24	XSTO	1042	39.95	20181026 11:06:56	XSTO	2000	39.85	20181026 11:28:17	XSTO
1840		40.47	20181026 09:16:36	XSTO	1243	39.95	20181026 11:07:04	XSTO	1843	39.85	20181026 11:28:17	XSTO
1542		40.44	20181026 09:17:23	XSTO	4312	39.95	20181026 11:07:04	XSTO	1552	39.85	20181026 11:29:13	XSTO
1432		40.43	20181026 09:17:56	XSTO	2646	39.95	20181026 11:07:04	XSTO	1227	39.82	20181026 11:30:44	XSTO
1432		40.43	20181026 09:17:56	XSTO	2000	39.95	20181026 11:07:04	XSTO	1361	39.81	20181026 11:31:45	XSTO
18		40.43	20181026 09:17:57	XSTO	1373	39.95	20181026 11:07:04	XSTO	228	39.81	20181026 11:31:45	XSTO
1480		40.4	20181026 09:19:28	XSTO	2483	39.95	20181026 11:07:17	XSTO	1666	39.8	20181026 11:32:01	XSTO
1198		40.29	20181026 09:21:22	XSTO	6627	39.95	20181026 11:07:17	XSTO	13334	39.8	20181026 11:32:01	XSTO
823		40.29	20181026 09:21:22	XSTO	6091	39.95	20181026 11:07:17	XSTO	12206	39.8	20181026 11:32:01	XSTO
1250		40.29	20181026 09:21:22	XSTO	1849	39.95	20181026 11:08:08	XSTO	7223	39.8	20181026 11:32:01	XSTO
391		40.29	20181026 09:21:22	XSTO	1651	39.95	20181026 11:08:11	XSTO	571	39.8	20181026 11:32:01	XSTO
1245		40.28	20181026 09:22:11	XSTO	17909	39.95	20181026 11:08:11	XSTO	2000	39.8	20181026 11:32:01	XSTO
1526		40.29	20181026 09:23:46	XSTO	6151	39.95	20181026 11:08:11	XSTO	13000	39.8	20181026 11:32:01	XSTO
1526		40.26	20181026 09:24:58	XSTO	2500	39.9	20181026 11:08:38	XSTO	1367	39.77	20181026 11:32:32	XSTO
3		40.32	20181026 09:25:54	XSTO	2000	39.9	20181026 11:08:38	XSTO	1705	39.81	20181026 11:33:58	XSTO
1523		40.32	20181026 09:25:55	XSTO	1378	39.9	20181026 11:08:38	XSTO	1686	39.81	20181026 11:35:01	XSTO
1512		40.32	20181026 09:27:24	XSTO	1363	39.9	20181026 11:08:38	XSTO	1365	39.8	20181026 11:36:02	XSTO
1380		40.31	20181026 09:28:26	XSTO	1278	39.9	20181026 11:08:39	XSTO	9320	39.79	20181026 11:37:22	XSTO
1266		40.35	20181026 09:29:54	XSTO	1140	39.9	20181026 11:08:39	XSTO	2500	39.79	20181026 11:37:22	XSTO
409		40.35	20181026 09:29:54	XSTO	657	39.9	20181026 11:08:39	XSTO	2000	39.79	20181026 11:37:22	XSTO
1760		40.31	20181026 09:33:01	XSTO	2762	39.9	20181026 11:08:42	XSTO	1879	39.79	20181026 11:37:22	XSTO
1760		40.31	20181026 09:33:01	XSTO	800	39.9	20181026 11:08:42	XSTO	1500	39.79	20181026 11:37:22	XSTO
118		40.31	20181026 09:33:01	XSTO	1444	39.9	20181026 11:08:42	XSTO	925	39.79	20181026 11:37:22	XSTO
2400		40.38	20181026 09:35:07	XSTO	1411	39.9	20181026 11:08:42	XSTO	711	39.79	20181026 11:37:22	XSTO
362		40.38	20181026 09:35:07	XSTO	2500	39.9	20181026 11:08:42	XSTO	120	39.79	20181026 11:37:22	XSTO
921		40.32	20181026 09:36:39	XSTO	2000	39.9	20181026 11:08:42	XSTO	1708	39.79	20181026 11:37:33	XSTO
300		40.32	20181026 09:36:39	XSTO	825	39.9	20181026 11:08:42	XSTO	307	39.79	20181026 11:37:33	XSTO
1522		40.33	20181026 09:37:53	XSTO	964	39.9	20181026 11:08:43	XSTO	6045	39.79	20181026 11:37:33	XSTO
1536		40.31	20181026 09:38:58	XSTO	830	39.9	20181026 11:08:43	XSTO	933	39.81	20181026 11:39:02	XSTO
2130		40.3	20181026 09:40:52	XSTO	1762	39.9	20181026 11:08:46	XSTO	782	39.81	20181026 11:39:02	XSTO
2409		40.33	20181026 09:42:52	XSTO	1232	39.91	20181026 11:09:02	XSTO	1341	39.8	20181026 11:39:44	XSTO
1788		40.34	20181026 09:44:07	XSTO	5944	39.9	20181026 11:09:02	XSTO	1368	39.8	20181026 11:40:59	XSTO
1473		40.31	20181026 09:45:20	XSTO	3619	39.9	20181026 11:09:02	XSTO	1408	39.79	20181026 11:41:56	XSTO
1491		40.29	20181026 09:47:12	XSTO	8000	39.9	20181026 11:09:02	XSTO	300	39.8	20181026 11:42:50	XSTO
1505		40.28	20181026 09:48:01	XSTO	6823	39.9	20181026 11:09:03	XSTO	1804	39.8	20181026 11:43:11	XSTO
1487		40.28	20181026 09:49:37	XSTO	300	39.87	20181026 11:09:52	XSTO	1067	39.8	20181026 11:43:11	XSTO
1782		40.29	20181026 09:51:19	XSTO	955	39.87	20181026 11:09:52	XSTO	1574	39.8	20181026 11:43:51	XSTO
2690		40.3	20181026 09:52:59	XSTO	1228	39.86	20181026 11:10:33	XSTO	589	39.79	20181026 11:45:20	XSTO
1475		40.27	20181026 09:53:55	XSTO	1255	39.84	20181026 11:11:10	XSTO	2731	39.8	20181026 11:45:33	XSTO
676		40.23	20181026 09:54:50	XSTO	1027	39.85	20181026 11:12:02	XSTO	1826	39.8	20181026 11:45:33	XSTO
638		40.23	20181026 09:54:50	XSTO	202	39.85	20181026 11:12:02	XSTO	1570	39.8	20181026 11:47:28	XSTO
1314		40.23	20181026 09:54:50	XSTO	2995	39.85	20181026 11:12:57	XSTO	160	39.8	20181026 11:47:49	XSTO
150000		40	20181026 08:55:56	XSTO	2500	39.85	20181026 11:12:57	XSTO	867	39.8	20181026 11:47:49	XSTO
861		40.23	20181026 09:55:59	XSTO	2000	39.85	20181026 11:12:57	XSTO	631	39.81	20181026 11:48:55	XSTO
263		40.23	20181026 09:55:59	XSTO	1825	39.85	20181026 11:12:57	XSTO	1120	39.81	20181026 11:48:55	XSTO
216		40.23	20181026 09:55:59	XSTO	1331	39.85	20181026 11:12:57	XSTO	351	39.81	20181026 11:49:18	XSTO
7127		40.2	20181026 10:00:46	XSTO	1061	39.85	20181026 11:12:57	XSTO	1235	39.81	20181026 11:49:18	XSTO
60000		40.17	20181026 09:11:20	XSTO	323	39.85	20181026 11:12:57	XSTO	1565	39.8	20181026 11:50:12	XSTO
50000		40.08	20181026 09:31:14	XSTO	304	39.85	20181026 11:12:57	XSTO	3554	39.77	20181026 11:53:08	XSTO
6358		40	20181026 10:41:50	XSTO	100	39.85	20181026 11:12:58	XSTO	1595	39.76	20181026 11:53:32	XSTO
1642		40	20181026 10:41:50	XSTO	1820	39.85	20181026 11:13:16	XSTO	38	39.74	20181026 11:54:53	XSTO
8000		40	20181026 10:41:58	XSTO	4596	39.85	20181026 11:13:16	XSTO	1814	39.74	20181026 11:54:55	XSTO
8000		40	20181026 10:42:14	XSTO	973	39.85	20181026 11:13:16	XSTO	96	39.74	20181026 11:54:55	XSTO
315		40	20181026 10:42:14	XSTO	1208	39.85	20181026 11:13:16	XSTO	1112	39.73	20181026 11:56:20	XSTO
7591		40	20181026 10:42:14	XSTO	1205	39.85	20181026 11:13:18	XSTO	320	39.73	20181026 11:56:20	XSTO

2995	39.79	20181026 11:59:10	XSTO	2000	39.73	20181026 12:39:29	XSTO	653	39.72	20181026 13:11:26	XSTO
700	39.79	20181026 11:59:10	XSTO	1276	39.73	20181026 12:39:29	XSTO	1171	39.7	20181026 13:12:21	XSTO
834	39.79	20181026 11:59:15	XSTO	724	39.73	20181026 12:39:29	XSTO	7489	39.7	20181026 13:12:58	XSTO
1396	39.78	20181026 12:00:03	XSTO	7276	39.73	20181026 12:39:29	XSTO	1595	39.7	20181026 13:13:33	XSTO
2341	39.81	20181026 12:04:00	XSTO	3384	39.65	20181026 12:40:19	XSTO	42511	39.7	20181026 13:13:33	XSTO
1596	39.81	20181026 12:04:00	XSTO	2808	39.65	20181026 12:40:19	XSTO	1954	39.69	20181026 13:15:25	XSTO
16	39.81	20181026 12:04:00	XSTO	2500	39.65	20181026 12:40:19	XSTO	3925	39.69	20181026 13:15:25	XSTO
1294	39.81	20181026 12:04:01	XSTO	2432	39.65	20181026 12:40:19	XSTO	21075	39.69	20181026 13:15:25	XSTO
1296	39.81	20181026 12:04:56	XSTO	1986	39.65	20181026 12:40:19	XSTO	1977	39.68	20181026 13:15:41	XSTO
100	39.81	20181026 12:04:56	XSTO	1650	39.65	20181026 12:40:19	XSTO	1589	39.69	20181026 13:16:55	XSTO
250	39.82	20181026 12:06:52	XSTO	1472	39.65	20181026 12:40:19	XSTO	1642	39.69	20181026 13:18:03	XSTO
2711	39.84	20181026 12:07:10	XSTO	1043	39.65	20181026 12:40:19	XSTO	1224	39.69	20181026 13:18:33	XSTO
513	39.84	20181026 12:07:10	XSTO	290	39.65	20181026 12:40:19	XSTO	4655	39.68	20181026 13:19:42	XSTO
780	39.82	20181026 12:09:14	XSTO	1528	39.68	20181026 12:40:51	XSTO	3529	39.68	20181026 13:19:42	XSTO
633	39.82	20181026 12:09:14	XSTO	2789	39.7	20181026 12:42:49	XSTO	2329	39.68	20181026 13:19:42	XSTO
1639	39.82	20181026 12:09:48	XSTO	276	39.7	20181026 12:42:49	XSTO	2000	39.68	20181026 13:19:42	XSTO
3457	39.8	20181026 12:10:44	XSTO	1519	39.7	20181026 12:43:34	XSTO	1173	39.68	20181026 13:19:42	XSTO
2500	39.8	20181026 12:10:44	XSTO	1538	39.71	20181026 12:44:23	XSTO	2610	39.68	20181026 13:19:42	XSTO
2000	39.8	20181026 12:10:44	XSTO	1517	39.71	20181026 12:45:38	XSTO	2050	39.68	20181026 13:19:42	XSTO
1887	39.8	20181026 12:10:44	XSTO	1518	39.69	20181026 12:46:27	XSTO	1452	39.68	20181026 13:19:42	XSTO
1881	39.8	20181026 12:10:44	XSTO	1538	39.69	20181026 12:47:39	XSTO	892	39.68	20181026 13:19:42	XSTO
1577	39.8	20181026 12:10:44	XSTO	448	39.66	20181026 12:48:33	XSTO	450	39.68	20181026 13:19:42	XSTO
1500	39.8	20181026 12:10:44	XSTO	1091	39.66	20181026 12:48:42	XSTO	2276	39.69	20181026 13:21:28	XSTO
8350	39.8	20181026 12:10:44	XSTO	7710	39.65	20181026 12:49:02	XSTO	1530	39.69	20181026 13:21:28	XSTO
10574	39.8	20181026 12:10:51	XSTO	2899	39.65	20181026 12:49:02	XSTO	2200	39.7	20181026 13:22:21	XSTO
16274	39.8	20181026 12:10:51	XSTO	2000	39.65	20181026 12:49:02	XSTO	4373	39.7	20181026 13:25:00	XSTO
1315	39.79	20181026 12:10:51	XSTO	1633	39.65	20181026 12:49:03	XSTO	1312	39.7	20181026 13:25:32	XSTO
5347	39.78	20181026 12:12:01	XSTO	2106	39.65	20181026 12:49:08	XSTO	1312	39.68	20181026 13:26:42	XSTO
1698	39.78	20181026 12:12:01	XSTO	2266	39.65	20181026 12:49:09	XSTO	1299	39.68	20181026 13:26:59	XSTO
1698	39.78	20181026 12:12:01	XSTO	3664	39.65	20181026 12:49:09	XSTO	1325	39.66	20181026 13:28:17	XSTO
573	39.78	20181026 12:12:01	XSTO	1995	39.65	20181026 12:49:09	XSTO	1311	39.65	20181026 13:28:39	XSTO
3873	39.8	20181026 12:15:19	XSTO	162	39.65	20181026 12:49:09	XSTO	1312	39.63	20181026 13:29:20	XSTO
24436	39.8	20181026 12:15:19	XSTO	1123	39.65	20181026 12:49:10	XSTO	1300	39.59	20181026 13:30:16	XSTO
25564	39.8	20181026 12:15:19	XSTO	4893	39.65	20181026 12:49:10	XSTO	2500	39.59	20181026 13:30:30	XSTO
797	39.78	20181026 12:17:05	XSTO	1984	39.65	20181026 12:49:11	XSTO	2000	39.59	20181026 13:30:30	XSTO
2758	39.8	20181026 12:17:48	XSTO	1505	39.62	20181026 12:49:29	XSTO	1286	39.59	20181026 13:30:30	XSTO
1568	39.8	20181026 12:18:53	XSTO	2832	39.69	20181026 12:51:43	XSTO	5270	39.59	20181026 13:30:30	XSTO
1666	39.81	20181026 12:21:29	XSTO	2125	39.68	20181026 12:53:30	XSTO	1730	39.59	20181026 13:30:30	XSTO
1934	39.81	20181026 12:21:42	XSTO	1430	39.67	20181026 12:54:10	XSTO	2500	39.59	20181026 13:30:30	XSTO
1493	39.8	20181026 12:23:27	XSTO	274	39.68	20181026 12:55:00	XSTO	1398	39.59	20181026 13:30:30	XSTO
1478	39.78	20181026 12:24:13	XSTO	1147	39.68	20181026 12:55:00	XSTO	867	39.59	20181026 13:30:30	XSTO
1471	39.82	20181026 12:25:44	XSTO	1422	39.65	20181026 12:56:18	XSTO	1436	39.59	20181026 13:30:30	XSTO
1470	39.8	20181026 12:27:11	XSTO	2132	39.66	20181026 12:57:35	XSTO	45	39.59	20181026 13:30:30	XSTO
5262	39.8	20181026 12:27:24	XSTO	142	39.72	20181026 13:00:15	XSTO	217	39.59	20181026 13:30:30	XSTO
2996	39.8	20181026 12:27:24	XSTO	486	39.72	20181026 13:00:17	XSTO	4387	39.59	20181026 13:30:30	XSTO
1374	39.8	20181026 12:27:24	XSTO	876	39.72	20181026 13:00:17	XSTO	48	39.59	20181026 13:30:30	XSTO
1889	39.81	20181026 12:29:54	XSTO	649	39.72	20181026 13:00:17	XSTO	2028	39.59	20181026 13:30:30	XSTO
620	39.8	20181026 12:31:13	XSTO	1753	39.72	20181026 13:01:11	XSTO	1120	39.6	20181026 13:30:39	XSTO
1059	39.8	20181026 12:31:14	XSTO	2229	39.73	20181026 13:02:10	XSTO	1043	39.6	20181026 13:30:39	XSTO
1617	39.79	20181026 12:31:36	XSTO	621	39.73	20181026 13:02:10	XSTO	969	39.6	20181026 13:30:39	XSTO
2265	39.75	20181026 12:33:18	XSTO	2354	39.72	20181026 13:04:58	XSTO	866	39.6	20181026 13:30:39	XSTO
1294	39.75	20181026 12:34:36	XSTO	1696	39.72	20181026 13:05:45	XSTO	1359	39.6	20181026 13:30:39	XSTO
1294	39.74	20181026 12:36:10	XSTO	591	39.72	20181026 13:05:45	XSTO	3637	39.6	20181026 13:30:39	XSTO
1809	39.73	20181026 12:37:09	XSTO	1950	39.71	20181026 13:07:29	XSTO	169	39.6	20181026 13:30:39	XSTO
2722	39.74	20181026 12:37:39	XSTO	4559	39.71	20181026 13:08:11	XSTO	4382	39.6	20181026 13:30:39	XSTO
2722	39.74	20181026 12:37:39	XSTO	2500	39.71	20181026 13:08:11	XSTO	1336	39.6	20181026 13:30:39	XSTO
2646	39.74	20181026 12:37:39	XSTO	2432	39.71	20181026 13:08:11	XSTO	740	39.6	20181026 13:30:39	XSTO
2500	39.74	20181026 12:37:39	XSTO	1749	39.71	20181026 13:08:11	XSTO	608	39.6	20181026 13:30:40	XSTO
1154	39.74	20181026 12:37:39	XSTO	1528	39.71	20181026 13:08:11	XSTO	1873	39.6	20181026 13:30:54	XSTO
594	39.74	20181026 12:37:39	XSTO	1222	39.71	20181026 13:08:11	XSTO	4316	39.6	20181026 13:30:54	XSTO
251	39.74	20181026 12:37:39	XSTO	916	39.71	20181026 13:08:11	XSTO	1920	39.6	20181026 13:30:54	XSTO
243	39.74	20181026 12:37:39	XSTO	864	39.71	20181026 13:08:11	XSTO	1823	39.6	20181026 13:30:54	XSTO
1043	39.74	20181026 12:37:39	XSTO	118	39.71	20181026 13:08:11	XSTO	1325	39.55	20181026 13:31:47	XSTO
1823	39.74	20181026 12:37:39	XSTO	1292	39.71	20181026 13:08:11	XSTO	387	39.56	20181026 13:32:49	XSTO
172	39.74	20181026 12:37:39	XSTO	3390	39.71	20181026 13:08:39	XSTO	911	39.56	20181026 13:33:14	XSTO
3056	39.74	20181026 12:38:28	XSTO	7820	39.71	20181026 13:08:39	XSTO	630	39.58	20181026 13:34:32	XSTO
1300	39.74	20181026 12:38:28	XSTO	2225	39.71	20181026 13:08:40	XSTO	769	39.58	20181026 13:34:33	XSTO
3168	39.74	20181026 12:38:28	XSTO	2019	39.74	20181026 13:09:29	XSTO	490	39.58	20181026 13:34:57	XSTO
2500	39.74	20181026 12:38:28	XSTO	1914	39.73	20181026 13:10:37	XSTO	725	39.58	20181026 13:35:29	XSTO
3056	39.74	20181026 12:38:28	XSTO	795	39.73	20181026 13:10:42	XSTO	5231	39.57	20181026 13:35:55	XSTO
2000	39.74	20181026 12:38:28	XSTO	2500	39.73	20181026 13:10:42	XSTO	2000	39.57	20181026 13:35:55	XSTO
3056	39.74	20181026 12:38:28	XSTO	2000	39.73	20181026 13:10:42	XSTO	3417	39.57	20181026 13:35:55	XSTO
2000	39.74	20181026 12:38:28	XSTO	1119	39.73	20181026 13:10:42	XSTO	1814	39.57	20181026 13:35:55	XSTO
8000	39.74	20181026 12:39:15	XSTO	1454	39.73	20181026 13:10:55	XSTO	5231	39.57	20181026 13:35:55	XSTO
2000	39.74	20181026 12:39:15	XSTO	2632	39.74	20181026 13:11:09	XSTO	1430	39.57	20181026 13:35:55	XSTO
8000	39.74	20181026 12:39:15	XSTO	2225	39.74	20181026 13:11:09	XSTO	753	39.57	20181026 13:35:55	XSTO
1514	39.74	20181026 12:39:15	XSTO	1444	39.74	20181026 13:11:09	XSTO	2583	39.57	20181026 13:35:57	XSTO
2500	39.74	20181026 12:39:15	XSTO	1043	39.74	20181026 13:11:09	XSTO	1819	39.56	20181026 13:36:26	XSTO
4715	39.74	20181026 12:39:15	XSTO	3222	39.74	20181026 13:11:11	XSTO	1659	39.55	20181026 13:37:12	XSTO
3285	39.74	20181026 12:39:15	XSTO	19989	39.74	20181026 13:11:11	XSTO	1238	39.53	20181026 13:38:10	XSTO
8000	39.74	20181026 12:39:15	XSTO	19445	39.74	20181026 13:11:11	XSTO	1267	39.53	20181026 13:39:42	XSTO
8000	39.74	20181026 12:39:15	XSTO	1859	39.73	20181026 13:11:14	XSTO	2060	39.51	20181026 13:40:15	XSTO
1760	39.74	20181026 12:39:15	XSTO	460	39.73	20181026 13:11:14	XSTO	1274	39.48	20181026 13:41:06	XSTO
1528	39.73	20181026 12:39:29	XSTO	1323	39.73	20181026 13:11:14	XSTO	1661	39.47	20181026 13:41:41	XSTO
8000	39.73	20181026 12:39:29	XSTO	2087	39.72	20181026 13:11:26	XSTO	804	39.47	20181026 13:44:00	XSTO

450	39.47	20181026 13:44:00	XSTO	2500	39.42	20181026 14:07:21	XSTO	1068	39.45	20181026 14:30:29	XSTO
2595	39.47	20181026 13:45:07	XSTO	2000	39.42	20181026 14:07:21	XSTO	1287	39.46	20181026 14:31:41	XSTO
2595	39.47	20181026 13:45:07	XSTO	59	39.42	20181026 14:09:45	XSTO	2604	39.48	20181026 14:31:56	XSTO
2595	39.47	20181026 13:45:07	XSTO	3000	39.45	20181026 14:10:48	XSTO	1327	39.47	20181026 14:32:26	XSTO
6158	39.48	20181026 13:45:57	XSTO	3000	39.45	20181026 14:10:48	XSTO	1836	39.47	20181026 14:33:10	XSTO
2000	39.48	20181026 13:45:57	XSTO	2500	39.45	20181026 14:10:48	XSTO	2866	39.48	20181026 14:34:44	XSTO
1450	39.49	20181026 13:46:32	XSTO	2182	39.45	20181026 14:10:48	XSTO	541	39.48	20181026 14:34:44	XSTO
1391	39.49	20181026 13:46:32	XSTO	1959	39.45	20181026 14:10:48	XSTO	1332	39.47	20181026 14:34:57	XSTO
1183	39.49	20181026 13:46:32	XSTO	1517	39.45	20181026 14:10:48	XSTO	1312	39.47	20181026 14:35:43	XSTO
387	39.49	20181026 13:46:32	XSTO	1306	39.45	20181026 14:10:48	XSTO	1287	39.45	20181026 14:35:56	XSTO
1424	39.49	20181026 13:46:32	XSTO	555	39.45	20181026 14:10:48	XSTO	1309	39.41	20181026 14:36:41	XSTO
1588	39.49	20181026 13:46:32	XSTO	2859	39.58	20181026 14:12:41	XSTO	1290	39.39	20181026 14:36:55	XSTO
4121	39.5	20181026 13:47:11	XSTO	1250	39.58	20181026 14:12:41	XSTO	1321	39.41	20181026 14:37:55	XSTO
1400	39.5	20181026 13:47:12	XSTO	2000	39.58	20181026 14:12:41	XSTO	2631	39.41	20181026 14:38:35	XSTO
9164	39.5	20181026 13:48:49	XSTO	2000	39.58	20181026 14:12:48	XSTO	8000	39.41	20181026 14:38:35	XSTO
1140	39.5	20181026 13:48:49	XSTO	1785	39.58	20181026 14:12:48	XSTO	2000	39.41	20181026 14:38:35	XSTO
1586	39.49	20181026 13:49:32	XSTO	1074	39.58	20181026 14:12:48	XSTO	8000	39.41	20181026 14:38:35	XSTO
4258	39.46	20181026 13:50:12	XSTO	6782	39.59	20181026 14:13:50	XSTO	2900	39.41	20181026 14:38:35	XSTO
4124	39.46	20181026 13:50:12	XSTO	3849	39.59	20181026 14:13:50	XSTO	2000	39.41	20181026 14:38:35	XSTO
2922	39.46	20181026 13:50:12	XSTO	2669	39.56	20181026 14:14:51	XSTO	227	39.43	20181026 14:40:42	XSTO
2006	39.46	20181026 13:50:12	XSTO	2093	39.56	20181026 14:14:51	XSTO	2419	39.47	20181026 14:42:11	XSTO
1774	39.46	20181026 13:50:12	XSTO	1374	39.56	20181026 14:14:51	XSTO	2419	39.47	20181026 14:42:11	XSTO
567	39.46	20181026 13:50:12	XSTO	830	39.56	20181026 14:14:51	XSTO	2419	39.47	20181026 14:42:11	XSTO
153	39.46	20181026 13:50:12	XSTO	592	39.56	20181026 14:14:51	XSTO	1199	39.47	20181026 14:42:11	XSTO
2750	39.47	20181026 13:51:21	XSTO	2564	39.56	20181026 14:15:07	XSTO	1162	39.47	20181026 14:42:11	XSTO
4904	39.47	20181026 13:51:21	XSTO	22	39.56	20181026 14:15:07	XSTO	1316	39.46	20181026 14:42:41	XSTO
1186	39.48	20181026 13:52:01	XSTO	26401	39.56	20181026 14:15:07	XSTO	1287	39.45	20181026 14:43:20	XSTO
12673	39.47	20181026 13:52:01	XSTO	1270	39.52	20181026 14:15:51	XSTO	1316	39.42	20181026 14:43:50	XSTO
1735	39.46	20181026 13:52:05	XSTO	1323	39.49	20181026 14:15:59	XSTO	1328	39.41	20181026 14:45:00	XSTO
7461	39.46	20181026 13:52:05	XSTO	1343	39.5	20181026 14:16:29	XSTO	8000	39.41	20181026 14:45:00	XSTO
1550	39.43	20181026 13:52:46	XSTO	8000	39.5	20181026 14:16:29	XSTO	14349	39.41	20181026 14:45:00	XSTO
1585	39.42	20181026 13:53:47	XSTO	2792	39.5	20181026 14:16:31	XSTO	2675	39.41	20181026 14:45:00	XSTO
1557	39.45	20181026 13:54:29	XSTO	11285	39.5	20181026 14:16:33	XSTO	2000	39.41	20181026 14:45:00	XSTO
1571	39.45	20181026 13:55:49	XSTO	5208	39.5	20181026 14:16:33	XSTO	76	39.41	20181026 14:45:00	XSTO
1572	39.44	20181026 13:57:35	XSTO	3367	39.5	20181026 14:16:48	XSTO	2584	39.39	20181026 14:45:12	XSTO
1417	39.43	20181026 13:58:04	XSTO	7352	39.5	20181026 14:16:48	XSTO	4522	39.45	20181026 14:50:39	XSTO
558	39.43	20181026 13:58:04	XSTO	648	39.5	20181026 14:16:48	XSTO	4406	39.45	20181026 14:50:39	XSTO
6266	39.42	20181026 13:59:44	XSTO	3367	39.5	20181026 14:16:48	XSTO	1194	39.45	20181026 14:50:39	XSTO
2000	39.42	20181026 13:59:44	XSTO	8000	39.5	20181026 14:16:48	XSTO	1089	39.45	20181026 14:50:39	XSTO
6266	39.42	20181026 13:59:44	XSTO	3367	39.5	20181026 14:16:48	XSTO	2256	39.45	20181026 14:51:32	XSTO
4725	39.42	20181026 13:59:44	XSTO	1612	39.5	20181026 14:16:48	XSTO	1926	39.43	20181026 14:51:44	XSTO
1881	39.42	20181026 13:59:44	XSTO	6715	39.5	20181026 14:16:48	XSTO	2635	39.5	20181026 14:55:32	XSTO
119	39.42	20181026 13:59:44	XSTO	2000	39.5	20181026 14:16:48	XSTO	1725	39.5	20181026 14:55:32	XSTO
1422	39.42	20181026 13:59:44	XSTO	1367	39.5	20181026 14:16:48	XSTO	1634	39.5	20181026 14:55:32	XSTO
2352	39.42	20181026 13:59:55	XSTO	3367	39.5	20181026 14:16:55	XSTO	641	39.5	20181026 14:55:32	XSTO
1806	39.42	20181026 14:00:03	XSTO	2000	39.5	20181026 14:16:55	XSTO	1634	39.5	20181026 14:55:32	XSTO
546	39.42	20181026 14:00:03	XSTO	1367	39.5	20181026 14:16:56	XSTO	1274	39.51	20181026 14:56:29	XSTO
1061	39.42	20181026 14:00:03	XSTO	2562	39.5	20181026 14:17:05	XSTO	2107	39.5	20181026 14:56:51	XSTO
691	39.42	20181026 14:01:13	XSTO	1969	39.48	20181026 14:17:10	XSTO	3581	39.57	20181026 14:59:31	XSTO
678	39.42	20181026 14:01:13	XSTO	3815	39.46	20181026 14:17:49	XSTO	2494	39.57	20181026 14:59:31	XSTO
3000	39.42	20181026 14:01:13	XSTO	3815	39.46	20181026 14:17:49	XSTO	1219	39.58	20181026 14:59:48	XSTO
2822	39.43	20181026 14:01:13	XSTO	3100	39.46	20181026 14:17:49	XSTO	1231	39.55	20181026 15:00:24	XSTO
2500	39.42	20181026 14:01:13	XSTO	2827	39.46	20181026 14:17:49	XSTO	665	39.55	20181026 15:00:38	XSTO
2500	39.43	20181026 14:01:13	XSTO	2628	39.46	20181026 14:17:49	XSTO	648	39.55	20181026 15:00:38	XSTO
2000	39.43	20181026 14:01:13	XSTO	2500	39.46	20181026 14:17:49	XSTO	1342	39.58	20181026 15:01:22	XSTO
2000	39.43	20181026 14:01:13	XSTO	1636	39.46	20181026 14:17:49	XSTO	1987	39.62	20181026 15:01:56	XSTO
1677	39.42	20181026 14:01:13	XSTO	1164	39.46	20181026 14:17:49	XSTO	1166	39.58	20181026 15:02:37	XSTO
1677	39.43	20181026 14:01:13	XSTO	3777	39.44	20181026 14:18:26	XSTO	215	39.58	20181026 15:02:37	XSTO
1677	39.43	20181026 14:01:13	XSTO	3777	39.44	20181026 14:18:27	XSTO	1362	39.56	20181026 15:03:37	XSTO
1624	39.43	20181026 14:01:13	XSTO	2104	39.44	20181026 14:18:27	XSTO	2287	39.56	20181026 15:04:40	XSTO
1392	39.43	20181026 14:01:13	XSTO	2000	39.44	20181026 14:18:27	XSTO	2287	39.56	20181026 15:04:41	XSTO
1382	39.43	20181026 14:01:13	XSTO	1381	39.44	20181026 14:18:27	XSTO	1558	39.56	20181026 15:04:41	XSTO
1345	39.43	20181026 14:01:13	XSTO	396	39.44	20181026 14:18:27	XSTO	2000	39.56	20181026 15:04:41	XSTO
1328	39.43	20181026 14:01:13	XSTO	1493	39.46	20181026 14:19:08	XSTO	287	39.56	20181026 15:04:41	XSTO
1125	39.43	20181026 14:01:13	XSTO	1317	39.46	20181026 14:19:08	XSTO	2000	39.56	20181026 15:05:00	XSTO
1041	39.43	20181026 14:01:13	XSTO	55	39.46	20181026 14:19:15	XSTO	2400	39.56	20181026 15:05:00	XSTO
15951	39.43	20181026 14:01:13	XSTO	1441	39.45	20181026 14:19:58	XSTO	287	39.56	20181026 15:05:00	XSTO
4959	39.43	20181026 14:01:13	XSTO	2180	39.41	20181026 14:20:21	XSTO	300	39.56	20181026 15:05:02	XSTO
1329	39.41	20181026 14:01:30	XSTO	2740	39.52	20181026 14:22:59	XSTO	1987	39.56	20181026 15:05:02	XSTO
800	39.44	20181026 14:04:53	XSTO	1292	39.52	20181026 14:22:59	XSTO	1847	39.57	20181026 15:06:17	XSTO
2500	39.44	20181026 14:04:53	XSTO	1008	39.52	20181026 14:22:59	XSTO	1812	39.54	20181026 15:06:25	XSTO
2000	39.44	20181026 14:04:53	XSTO	1448	39.52	20181026 14:22:59	XSTO	8437	39.53	20181026 15:06:41	XSTO
1494	39.44	20181026 14:04:53	XSTO	1101	39.51	20181026 14:23:18	XSTO	3052	39.53	20181026 15:06:41	XSTO
1626	39.44	20181026 14:04:53	XSTO	1062	39.51	20181026 14:23:18	XSTO	3052	39.53	20181026 15:06:41	XSTO
668	39.44	20181026 14:04:53	XSTO	1424	39.48	20181026 14:24:04	XSTO	2200	39.53	20181026 15:06:41	XSTO
1128	39.43	20181026 14:05:19	XSTO	1458	39.47	20181026 14:24:14	XSTO	2000	39.53	20181026 15:06:41	XSTO
731	39.43	20181026 14:05:19	XSTO	1442	39.45	20181026 14:24:41	XSTO	1853	39.53	20181026 15:06:41	XSTO
3550	39.42	20181026 14:06:40	XSTO	1441	39.46	20181026 14:25:42	XSTO	1199	39.53	20181026 15:06:41	XSTO
2000	39.42	20181026 14:06:40	XSTO	2013	39.44	20181026 14:26:18	XSTO	601	39.53	20181026 15:06:41	XSTO
2519	39.42	20181026 14:07:21	XSTO	1573	39.43	20181026 14:27:16	XSTO	3049	39.53	20181026 15:06:41	XSTO
1741	39.42	20181026 14:07:21	XSTO	2884	39.41	20181026 14:27:28	XSTO	3331	39.53	20181026 15:07:27	XSTO
1031	39.42	20181026 14:07:21	XSTO	1441	39.39	20181026 14:28:53	XSTO	3086	39.59	20181026 15:11:07	XSTO
986	39.42	20181026 14:07:21	XSTO	2979	39.45	20181026 14:30:29	XSTO	2236	39.59	20181026 15:11:07	XSTO
986	39.42	20181026 14:07:21	XSTO	2000	39.45	20181026 14:30:29	XSTO	1279	39.59	20181026 15:11:07	XSTO
3550	39.42	20181026 14:07:21	XSTO	1076	39.45	20181026 14:30:29	XSTO	1273	39.59	20181026 15:11:07	XSTO

1825	39.59	20181026 15:11:07	XSTO	2000	39.45	20181026 15:39:15	XSTO	1846	39.52	20181026 15:50:28	XSTO
1404	39.58	20181026 15:12:01	XSTO	2500	39.45	20181026 15:39:15	XSTO	3815	39.52	20181026 15:50:43	XSTO
3466	39.59	20181026 15:14:38	XSTO	653	39.45	20181026 15:39:15	XSTO	3372	39.52	20181026 15:50:43	XSTO
1693	39.59	20181026 15:14:38	XSTO	2599	39.45	20181026 15:39:15	XSTO	2000	39.52	20181026 15:50:43	XSTO
1076	39.59	20181026 15:14:38	XSTO	5401	39.45	20181026 15:39:15	XSTO	1403	39.52	20181026 15:50:43	XSTO
2771	39.58	20181026 15:14:51	XSTO	1649	39.45	20181026 15:39:15	XSTO	5218	39.52	20181026 15:50:43	XSTO
2699	39.59	20181026 15:17:04	XSTO	6054	39.45	20181026 15:39:15	XSTO	2569	39.52	20181026 15:50:43	XSTO
1047	39.59	20181026 15:17:04	XSTO	2600	39.45	20181026 15:39:15	XSTO	2036	39.52	20181026 15:50:43	XSTO
2031	39.59	20181026 15:17:04	XSTO	1538	39.45	20181026 15:39:15	XSTO	2000	39.52	20181026 15:50:43	XSTO
467	39.59	20181026 15:17:04	XSTO	1977	39.44	20181026 15:39:48	XSTO	4436	39.49	20181026 15:51:30	XSTO
50000	39.59	20181026 15:17:04	XSTO	26	39.44	20181026 15:39:48	XSTO	2500	39.49	20181026 15:51:30	XSTO
2488	39.56	20181026 15:17:12	XSTO	1945	39.47	20181026 15:40:40	XSTO	2000	39.49	20181026 15:51:30	XSTO
333	39.56	20181026 15:17:12	XSTO	1922	39.47	20181026 15:41:00	XSTO	2000	39.49	20181026 15:51:30	XSTO
1891	39.57	20181026 15:17:42	XSTO	1908	39.46	20181026 15:41:08	XSTO	5395	39.49	20181026 15:51:30	XSTO
1865	39.57	20181026 15:18:53	XSTO	1887	39.43	20181026 15:41:36	XSTO	4436	39.49	20181026 15:51:30	XSTO
1393	39.56	20181026 15:19:37	XSTO	3674	39.41	20181026 15:42:00	XSTO	2041	39.49	20181026 15:51:30	XSTO
1393	39.56	20181026 15:19:37	XSTO	1377	39.41	20181026 15:42:10	XSTO	3953	39.51	20181026 15:52:41	XSTO
40035	39.55	20181026 15:19:48	XSTO	1604	39.41	20181026 15:42:13	XSTO	1480	39.51	20181026 15:52:41	XSTO
2312	39.55	20181026 15:19:48	XSTO	693	39.41	20181026 15:42:14	XSTO	2000	39.51	20181026 15:52:41	XSTO
7653	39.55	20181026 15:19:48	XSTO	3674	39.41	20181026 15:42:14	XSTO	1953	39.51	20181026 15:52:41	XSTO
1987	39.52	20181026 15:20:24	XSTO	2000	39.41	20181026 15:42:14	XSTO	3953	39.51	20181026 15:52:42	XSTO
1055	39.52	20181026 15:20:24	XSTO	3674	39.41	20181026 15:42:21	XSTO	595	39.51	20181026 15:52:47	XSTO
789	39.52	20181026 15:20:24	XSTO	2000	39.41	20181026 15:42:21	XSTO	908	39.51	20181026 15:52:47	XSTO
4021	39.52	20181026 15:24:55	XSTO	2807	39.41	20181026 15:42:22	XSTO	2330	39.49	20181026 15:53:00	XSTO
2699	39.52	20181026 15:24:55	XSTO	867	39.41	20181026 15:42:22	XSTO	2500	39.46	20181026 15:53:38	XSTO
1434	39.52	20181026 15:24:55	XSTO	277	39.41	20181026 15:42:22	XSTO	1005	39.46	20181026 15:53:39	XSTO
1249	39.52	20181026 15:24:55	XSTO	3842	39.41	20181026 15:42:39	XSTO	2362	39.45	20181026 15:54:28	XSTO
10392	39.51	20181026 15:25:20	XSTO	879	39.41	20181026 15:42:39	XSTO	2106	39.45	20181026 15:55:29	XSTO
1886	39.5	20181026 15:27:05	XSTO	2963	39.41	20181026 15:42:39	XSTO	1147	39.45	20181026 15:55:29	XSTO
1900	39.51	20181026 15:28:10	XSTO	2000	39.41	20181026 15:42:39	XSTO	1044	39.45	20181026 15:55:29	XSTO
2000	39.51	20181026 15:28:10	XSTO	1406	39.41	20181026 15:42:39	XSTO	1495	39.45	20181026 15:55:29	XSTO
1412	39.51	20181026 15:28:10	XSTO	5069	39.41	20181026 15:42:47	XSTO	4694	39.44	20181026 15:56:27	XSTO
1250	39.51	20181026 15:28:10	XSTO	3669	39.41	20181026 15:42:47	XSTO	2295	39.43	20181026 15:56:54	XSTO
272	39.51	20181026 15:28:10	XSTO	1470	39.41	20181026 15:42:47	XSTO	1	39.43	20181026 15:58:03	XSTO
3584	39.51	20181026 15:28:10	XSTO	530	39.41	20181026 15:42:47	XSTO	743	39.43	20181026 15:58:25	XSTO
3315	39.55	20181026 15:31:14	XSTO	173	39.41	20181026 15:42:47	XSTO	1193	39.43	20181026 15:58:49	XSTO
3315	39.55	20181026 15:31:14	XSTO	1749	39.41	20181026 15:42:50	XSTO	2433	39.42	20181026 15:59:06	XSTO
2479	39.55	20181026 15:31:46	XSTO	990	39.41	20181026 15:42:50	XSTO	1247	39.42	20181026 15:59:06	XSTO
2479	39.55	20181026 15:31:46	XSTO	573	39.41	20181026 15:42:53	XSTO	1186	39.42	20181026 15:59:06	XSTO
2000	39.55	20181026 15:31:46	XSTO	8000	39.4	20181026 15:42:53	XSTO	2433	39.42	20181026 15:59:06	XSTO
1567	39.55	20181026 15:31:46	XSTO	2000	39.4	20181026 15:42:53	XSTO	86	39.42	20181026 15:59:07	XSTO
1567	39.55	20181026 15:31:46	XSTO	2500	39.4	20181026 15:42:53	XSTO	1929	39.43	20181026 16:00:23	XSTO
912	39.55	20181026 15:31:46	XSTO	1313	39.4	20181026 15:42:53	XSTO	1468	39.43	20181026 16:00:23	XSTO
5403	39.56	20181026 15:32:27	XSTO	792	39.4	20181026 15:42:53	XSTO	1468	39.43	20181026 16:00:23	XSTO
4416	39.56	20181026 15:32:27	XSTO	55	39.4	20181026 15:43:11	XSTO	972	39.43	20181026 16:00:23	XSTO
3146	39.56	20181026 15:32:27	XSTO	5739	39.45	20181026 15:44:30	XSTO	2546	39.39	20181026 16:00:41	XSTO
2700	39.56	20181026 15:32:27	XSTO	4097	39.45	20181026 15:44:30	XSTO	842	39.37	20181026 16:01:19	XSTO
868	39.56	20181026 15:32:27	XSTO	2580	39.45	20181026 15:44:30	XSTO	269	39.37	20181026 16:01:19	XSTO
6271	39.56	20181026 15:32:31	XSTO	2580	39.45	20181026 15:44:30	XSTO	3778	39.39	20181026 16:02:45	XSTO
1268	39.56	20181026 15:32:31	XSTO	2000	39.45	20181026 15:44:30	XSTO	2284	39.38	20181026 16:02:59	XSTO
6874	39.55	20181026 15:32:45	XSTO	1202	39.45	20181026 15:44:30	XSTO	1937	39.38	20181026 16:02:59	XSTO
5656	39.55	20181026 15:32:45	XSTO	2580	39.45	20181026 15:44:39	XSTO	1653	39.38	20181026 16:02:59	XSTO
2500	39.55	20181026 15:32:45	XSTO	552	39.45	20181026 15:44:39	XSTO	347	39.38	20181026 16:02:59	XSTO
2000	39.55	20181026 15:32:45	XSTO	8515	39.48	20181026 15:46:00	XSTO	5903	39.38	20181026 16:04:23	XSTO
2000	39.55	20181026 15:32:45	XSTO	3784	39.48	20181026 15:46:00	XSTO	4402	39.38	20181026 16:04:23	XSTO
1218	39.55	20181026 15:32:45	XSTO	2700	39.48	20181026 15:46:00	XSTO	2000	39.38	20181026 16:04:23	XSTO
2740	39.55	20181026 15:32:45	XSTO	1730	39.48	20181026 15:46:00	XSTO	2000	39.38	20181026 16:04:23	XSTO
2312	39.54	20181026 15:32:59	XSTO	1534	39.48	20181026 15:46:00	XSTO	4894	39.38	20181026 16:04:25	XSTO
2000	39.54	20181026 15:32:59	XSTO	1534	39.48	20181026 15:46:00	XSTO	1009	39.38	20181026 16:04:25	XSTO
1848	39.54	20181026 15:32:59	XSTO	1017	39.48	20181026 15:46:00	XSTO	5069	39.39	20181026 16:04:41	XSTO
1660	39.54	20181026 15:32:59	XSTO	414	39.48	20181026 15:46:00	XSTO	2000	39.39	20181026 16:04:41	XSTO
188	39.54	20181026 15:32:59	XSTO	3413	39.48	20181026 15:46:17	XSTO	1811	39.39	20181026 16:04:41	XSTO
4071	39.54	20181026 15:34:01	XSTO	2322	39.5	20181026 15:47:08	XSTO	906	39.39	20181026 16:04:41	XSTO
236	39.54	20181026 15:34:01	XSTO	5678	39.5	20181026 15:47:08	XSTO	5975	39.39	20181026 16:04:41	XSTO
1727	39.53	20181026 15:34:40	XSTO	639	39.5	20181026 15:47:08	XSTO	2667	39.39	20181026 16:04:41	XSTO
94	39.53	20181026 15:34:40	XSTO	2000	39.5	20181026 15:47:08	XSTO	32	39.39	20181026 16:04:41	XSTO
2499	39.48	20181026 15:35:08	XSTO	8000	39.5	20181026 15:47:08	XSTO	845	39.39	20181026 16:04:42	XSTO
2184	39.5	20181026 15:35:24	XSTO	5156	39.5	20181026 15:47:08	XSTO	2000	39.39	20181026 16:04:42	XSTO
2121	39.48	20181026 15:35:57	XSTO	2844	39.5	20181026 15:47:08	XSTO	949	39.39	20181026 16:04:42	XSTO
2123	39.44	20181026 15:36:28	XSTO	701	39.5	20181026 15:47:08	XSTO	576	39.4	20181026 16:05:33	XSTO
2170	39.42	20181026 15:37:05	XSTO	1299	39.5	20181026 15:47:08	XSTO	1360	39.4	20181026 16:05:33	XSTO
2196	39.41	20181026 15:37:34	XSTO	6701	39.5	20181026 15:47:08	XSTO	2500	39.4	20181026 16:05:33	XSTO
2119	39.41	20181026 15:38:08	XSTO	5056	39.49	20181026 15:47:13	XSTO	2000	39.4	20181026 16:05:33	XSTO
2500	39.43	20181026 15:38:29	XSTO	2000	39.49	20181026 15:47:13	XSTO	1170	39.4	20181026 16:05:33	XSTO
2159	39.43	20181026 15:38:29	XSTO	5056	39.49	20181026 15:47:14	XSTO	607	39.4	20181026 16:05:33	XSTO
2000	39.43	20181026 15:38:29	XSTO	2819	39.49	20181026 15:47:14	XSTO	3713	39.4	20181026 16:05:42	XSTO
1487	39.43	20181026 15:38:29	XSTO	5056	39.49	20181026 15:47:16	XSTO	2000	39.4	20181026 16:05:42	XSTO
592	39.43	20181026 15:38:32	XSTO	1377	39.49	20181026 15:47:16	XSTO	1453	39.4	20181026 16:05:42	XSTO
1442	39.43	20181026 15:38:35	XSTO	5058	39.5	20181026 15:48:38	XSTO	2000	39.4	20181026 16:05:42	XSTO
2000	39.43	20181026 15:38:35	XSTO	4449	39.5	20181026 15:48:38	XSTO	260	39.4	20181026 16:05:42	XSTO
269	39.43	20181026 15:38:35	XSTO	4449	39.5	20181026 15:48:38	XSTO	3713	39.4	20181026 16:05:43	XSTO
2210	39.43	20181026 15:38:46	XSTO	3865	39.51	20181026 15:49:21	XSTO	171	39.4	20181026 16:05:43	XSTO
4761	39.45	20181026 15:39:15	XSTO	2000	39.51	20181026 15:49:21	XSTO	37	39.4	20181026 16:05:43	XSTO
8000	39.45	20181026 15:39:15	XSTO	2500	39.51	20181026 15:49:27	XSTO	1885	39.41	20181026 16:07:38	XSTO
3000	39.45	20181026 15:39:15	XSTO	1365	39.51	20181026 15:49:27	XSTO	1869	39.41	20181026 16:07:38	XSTO

1336	39.41	20181026 16:07:38	XSTO	1470	39.49	20181026 16:26:30	XSTO	2554	39.41	20181026 16:45:10	XSTO
492	39.41	20181026 16:07:38	XSTO	2451	39.49	20181026 16:27:18	XSTO	26	39.41	20181026 16:45:10	XSTO
1233	39.41	20181026 16:07:38	XSTO	1836	39.49	20181026 16:27:18	XSTO	1537	39.41	20181026 16:45:11	XSTO
956	39.4	20181026 16:08:10	XSTO	1439	39.48	20181026 16:27:41	XSTO	991	39.41	20181026 16:45:11	XSTO
948	39.4	20181026 16:08:10	XSTO	2939	39.47	20181026 16:28:48	XSTO	27	39.41	20181026 16:45:11	XSTO
2008	39.4	20181026 16:08:26	XSTO	769	39.46	20181026 16:29:14	XSTO	15	39.41	20181026 16:45:11	XSTO
2009	39.42	20181026 16:09:28	XSTO	123	39.46	20181026 16:29:18	XSTO	10503	39.41	20181026 16:45:38	XSTO
2537	39.44	20181026 16:11:19	XSTO	2969	39.46	20181026 16:29:18	XSTO	2539	39.41	20181026 16:45:38	XSTO
2537	39.44	20181026 16:11:19	XSTO	1863	39.46	20181026 16:29:18	XSTO	2078	39.39	20181026 16:46:02	XSTO
2500	39.44	20181026 16:11:19	XSTO	2393	39.44	20181026 16:30:02	XSTO	3585	39.4	20181026 16:47:58	XSTO
2000	39.44	20181026 16:11:19	XSTO	546	39.44	20181026 16:30:02	XSTO	2000	39.4	20181026 16:47:58	XSTO
1975	39.44	20181026 16:11:19	XSTO	2220	39.43	20181026 16:30:20	XSTO	2539	39.4	20181026 16:47:58	XSTO
2537	39.44	20181026 16:11:19	XSTO	449	39.44	20181026 16:30:58	XSTO	1466	39.4	20181026 16:47:58	XSTO
2537	39.44	20181026 16:11:19	XSTO	518	39.44	20181026 16:30:58	XSTO	1046	39.4	20181026 16:47:58	XSTO
2159	39.44	20181026 16:11:19	XSTO	3818	39.44	20181026 16:30:58	XSTO	2272	39.39	20181026 16:48:28	XSTO
63	39.44	20181026 16:11:19	XSTO	1959	39.44	20181026 16:31:19	XSTO	1776	39.38	20181026 16:49:36	XSTO
2474	39.44	20181026 16:11:19	XSTO	854	39.44	20181026 16:31:19	XSTO	416	39.38	20181026 16:49:36	XSTO
1570	39.44	20181026 16:11:19	XSTO	1344	39.43	20181026 16:31:26	XSTO	2754	39.4	20181026 16:50:12	XSTO
12714	39.46	20181026 16:12:02	XSTO	1469	39.42	20181026 16:31:46	XSTO	2754	39.4	20181026 16:50:12	XSTO
8880	39.46	20181026 16:12:02	XSTO	1387	39.42	20181026 16:32:17	XSTO	2754	39.4	20181026 16:50:12	XSTO
3669	39.46	20181026 16:12:02	XSTO	1263	39.41	20181026 16:32:32	XSTO	2500	39.4	20181026 16:50:12	XSTO
3009	39.46	20181026 16:12:46	XSTO	1263	39.41	20181026 16:32:32	XSTO	2000	39.4	20181026 16:50:12	XSTO
2000	39.46	20181026 16:12:46	XSTO	251	39.41	20181026 16:32:32	XSTO	2754	39.4	20181026 16:50:12	XSTO
1981	39.46	20181026 16:12:46	XSTO	1343	39.4	20181026 16:33:01	XSTO	2000	39.4	20181026 16:50:12	XSTO
1981	39.46	20181026 16:12:46	XSTO	5978	39.43	20181026 16:35:13	XSTO	2754	39.4	20181026 16:50:12	XSTO
3009	39.46	20181026 16:12:46	XSTO	4795	39.43	20181026 16:35:13	XSTO	1706	39.4	20181026 16:50:12	XSTO
1621	39.46	20181026 16:12:47	XSTO	1723	39.43	20181026 16:35:13	XSTO	3991	39.38	20181026 16:50:30	XSTO
2000	39.46	20181026 16:13:04	XSTO	1547	39.42	20181026 16:35:36	XSTO	1257	39.38	20181026 16:50:30	XSTO
1388	39.46	20181026 16:13:04	XSTO	1188	39.42	20181026 16:35:36	XSTO	3991	39.38	20181026 16:50:38	XSTO
3009	39.46	20181026 16:13:04	XSTO	1396	39.43	20181026 16:36:36	XSTO	3991	39.38	20181026 16:50:38	XSTO
2000	39.46	20181026 16:13:04	XSTO	1396	39.43	20181026 16:36:45	XSTO	3991	39.38	20181026 16:50:38	XSTO
3009	39.46	20181026 16:13:08	XSTO	149	39.43	20181026 16:36:45	XSTO	2000	39.38	20181026 16:50:38	XSTO
262	39.46	20181026 16:13:08	XSTO	1247	39.43	20181026 16:36:45	XSTO	1527	39.38	20181026 16:50:38	XSTO
8263	39.46	20181026 16:13:48	XSTO	1383	39.43	20181026 16:36:47	XSTO	370	39.38	20181026 16:50:38	XSTO
7387	39.46	20181026 16:13:48	XSTO	2227	39.41	20181026 16:37:08	XSTO	3777	39.37	20181026 16:50:40	XSTO
6344	39.46	20181026 16:13:48	XSTO	575	39.41	20181026 16:37:08	XSTO	2708	39.37	20181026 16:50:41	XSTO
876	39.46	20181026 16:13:48	XSTO	285	39.41	20181026 16:37:50	XSTO	1069	39.37	20181026 16:52:11	XSTO
2072	39.48	20181026 16:14:41	XSTO	750	39.41	20181026 16:37:51	XSTO	3303	39.38	20181026 16:53:02	XSTO
5264	39.46	20181026 16:15:29	XSTO	1789	39.41	20181026 16:37:51	XSTO	1402	39.38	20181026 16:53:02	XSTO
2500	39.46	20181026 16:15:29	XSTO	2778	39.41	20181026 16:38:21	XSTO	1402	39.38	20181026 16:53:02	XSTO
2000	39.46	20181026 16:15:29	XSTO	2070	39.4	20181026 16:38:57	XSTO	3303	39.38	20181026 16:53:02	XSTO
159	39.46	20181026 16:15:29	XSTO	661	39.4	20181026 16:38:57	XSTO	2000	39.38	20181026 16:53:02	XSTO
3099	39.46	20181026 16:15:34	XSTO	4643	39.39	20181026 16:40:07	XSTO	3303	39.38	20181026 16:53:02	XSTO
5264	39.46	20181026 16:15:34	XSTO	3456	39.39	20181026 16:40:07	XSTO	3303	39.38	20181026 16:53:02	XSTO
2006	39.46	20181026 16:15:34	XSTO	232	39.39	20181026 16:40:07	XSTO	3303	39.38	20181026 16:53:03	XSTO
2000	39.46	20181026 16:15:34	XSTO	3272	39.42	20181026 16:40:43	XSTO	2632	39.38	20181026 16:53:04	XSTO
943	39.46	20181026 16:15:34	XSTO	943	39.42	20181026 16:40:43	XSTO	4985	39.4	20181026 16:54:56	XSTO
5096	39.53	20181026 16:18:23	XSTO	7327	39.43	20181026 16:41:38	XSTO	2000	39.4	20181026 16:54:56	XSTO
2000	39.53	20181026 16:18:23	XSTO	7327	39.43	20181026 16:41:38	XSTO	1498	39.4	20181026 16:54:56	XSTO
2000	39.53	20181026 16:18:23	XSTO	3669	39.43	20181026 16:41:38	XSTO	1498	39.4	20181026 16:54:56	XSTO
5096	39.53	20181026 16:18:23	XSTO	3390	39.43	20181026 16:41:38	XSTO	665	39.4	20181026 16:54:56	XSTO
4218	39.55	20181026 16:20:24	XSTO	2000	39.43	20181026 16:41:38	XSTO	371	39.39	20181026 16:55:25	XSTO
3603	39.55	20181026 16:20:24	XSTO	1699	39.43	20181026 16:41:38	XSTO	1161	39.39	20181026 16:55:25	XSTO
3603	39.55	20181026 16:20:24	XSTO	3865	39.45	20181026 16:42:37	XSTO	2955	39.4	20181026 16:56:31	XSTO
2900	39.55	20181026 16:20:24	XSTO	2251	39.45	20181026 16:42:37	XSTO	1567	39.4	20181026 16:57:35	XSTO
2763	39.55	20181026 16:20:24	XSTO	2044	39.45	20181026 16:42:37	XSTO	1196	39.4	20181026 16:57:35	XSTO
1882	39.55	20181026 16:20:24	XSTO	1821	39.45	20181026 16:42:37	XSTO	986	39.4	20181026 16:57:35	XSTO
136	39.55	20181026 16:20:24	XSTO	863	39.45	20181026 16:42:37	XSTO	1469	39.39	20181026 16:58:04	XSTO
136	39.55	20181026 16:20:24	XSTO	3002	39.45	20181026 16:42:37	XSTO	21171	39.38	20181026 16:58:28	XSTO
136	39.55	20181026 16:20:24	XSTO	3865	39.45	20181026 16:42:37	XSTO	2629	39.38	20181026 16:58:28	XSTO
1506	39.55	20181026 16:20:41	XSTO	863	39.45	20181026 16:42:37	XSTO	3891	39.37	20181026 16:59:11	XSTO
1321	39.55	20181026 16:20:41	XSTO	2000	39.45	20181026 16:42:37	XSTO	1174	39.37	20181026 16:59:11	XSTO
827	39.55	20181026 16:20:41	XSTO	1002	39.45	20181026 16:42:37	XSTO	903	39.37	20181026 16:59:11	XSTO
679	39.55	20181026 16:20:41	XSTO	863	39.45	20181026 16:42:37	XSTO	685	39.37	20181026 16:59:11	XSTO
1353	39.52	20181026 16:21:10	XSTO	1338	39.45	20181026 16:42:37	XSTO	12314	39.37	20181026 16:59:11	XSTO
1356	39.52	20181026 16:21:33	XSTO	1664	39.45	20181026 16:42:41	XSTO	3519	39.37	20181026 16:59:11	XSTO
1356	39.52	20181026 16:21:33	XSTO	92	39.45	20181026 16:42:41	XSTO	1529	39.37	20181026 16:59:11	XSTO
218	39.52	20181026 16:21:35	XSTO	6152	39.44	20181026 16:43:22	XSTO	941	39.37	20181026 16:59:11	XSTO
3890	39.54	20181026 16:22:35	XSTO	2033	39.44	20181026 16:43:22	XSTO	9208	39.38	20181026 16:59:42	XSTO
1883	39.54	20181026 16:22:35	XSTO	2033	39.44	20181026 16:43:22	XSTO	3808	39.38	20181026 16:59:42	XSTO
1400	39.53	20181026 16:22:49	XSTO	62	39.44	20181026 16:43:22	XSTO	3250	39.38	20181026 16:59:42	XSTO
1662	39.53	20181026 16:23:29	XSTO	626	39.44	20181026 16:43:22	XSTO	2303	39.38	20181026 16:59:42	XSTO
1662	39.53	20181026 16:23:29	XSTO	5526	39.44	20181026 16:43:22	XSTO	1397	39.38	20181026 16:59:42	XSTO
941	39.53	20181026 16:23:31	XSTO	5026	39.44	20181026 16:43:22	XSTO	2411	39.38	20181026 16:59:42	XSTO
84	39.53	20181026 16:23:31	XSTO	2283	39.45	20181026 16:43:41	XSTO	166	39.38	20181026 17:00:00	XSTO
1450	39.53	20181026 16:23:43	XSTO	822	39.44	20181026 16:43:55	XSTO	1282	39.38	20181026 17:00:01	XSTO
1507	39.51	20181026 16:24:00	XSTO	1436	39.44	20181026 16:43:59	XSTO	1448	39.38	20181026 17:00:08	XSTO
1215	39.5	20181026 16:24:44	XSTO	5348	39.44	20181026 16:44:21	XSTO	1448	39.38	20181026 17:00:08	XSTO
184	39.5	20181026 16:24:50	XSTO	7	39.44	20181026 16:44:21	XSTO	1448	39.38	20181026 17:00:08	XSTO
4595	39.52	20181026 16:25:10	XSTO	5341	39.44	20181026 16:44:59	XSTO	1448	39.38	20181026 17:00:08	XSTO
1235	39.52	20181026 16:25:10	XSTO	4148	39.44	20181026 16:44:59	XSTO	3019	39.38	20181026 17:00:08	XSTO
1394	39.51	20181026 16:25:26	XSTO	863	39.44	20181026 16:44:59	XSTO	1448	39.38	20181026 17:00:08	XSTO
1465	39.51	20181026 16:25:49	XSTO	2000	39.44	20181026 16:44:59	XSTO	119	39.38	20181026 17:00:08	XSTO
1421	39.5	20181026 16:26:03	XSTO	2485	39.44	20181026 16:44:59	XSTO	2966	39.39	20181026 17:00:58	XSTO
1469	39.5	20181026 16:26:10	XSTO	1075	39.44	20181026 16:44:59	XSTO	1318	39.36	20181026 17:02:18	XSTO

1639	39.36	20181026 17:03:52	XSTO
1556	39.35	20181026 17:04:04	XSTO
2037	39.35	20181026 17:05:03	XSTO
6167	39.46	20181026 17:08:35	XSTO
2000	39.46	20181026 17:08:35	XSTO
4434	39.46	20181026 17:08:35	XSTO
1733	39.46	20181026 17:08:35	XSTO
517	39.46	20181026 17:08:35	XSTO
5760	39.48	20181026 17:09:44	XSTO
1282	39.48	20181026 17:09:44	XSTO
1589	39.47	20181026 17:11:06	XSTO
1589	39.47	20181026 17:11:06	XSTO
1327	39.47	20181026 17:11:06	XSTO
1225	39.47	20181026 17:11:15	XSTO
1889	39.47	20181026 17:11:15	XSTO
111	39.47	20181026 17:11:15	XSTO
972	39.47	20181026 17:11:15	XSTO
364	39.47	20181026 17:11:15	XSTO
50	39.47	20181026 17:11:17	XSTO
408	39.47	20181026 17:11:17	XSTO
3749	39.48	20181026 17:12:35	XSTO
1463	39.48	20181026 17:12:35	XSTO
4081	39.48	20181026 17:12:50	XSTO
1612	39.48	20181026 17:12:50	XSTO
1230	39.49	20181026 17:13:33	XSTO
1234	39.49	20181026 17:13:34	XSTO
2885	39.49	20181026 17:13:47	XSTO
2680	39.49	20181026 17:13:47	XSTO
2818	39.5	20181026 17:14:15	XSTO
1530	39.5	20181026 17:14:18	XSTO
812	39.5	20181026 17:14:18	XSTO
432	39.5	20181026 17:14:18	XSTO
2574	39.5	20181026 17:14:22	XSTO
246	39.5	20181026 17:14:22	XSTO
1335	39.51	20181026 17:14:58	XSTO
1240	39.51	20181026 17:14:58	XSTO
4	39.51	20181026 17:14:58	XSTO
1580	39.5	20181026 17:19:10	XSTO
639	39.5	20181026 17:19:10	XSTO
12000	39.5	20181026 17:19:16	XSTO
2000	39.5	20181026 17:19:16	XSTO
2437	39.5	20181026 17:19:17	XSTO
1595	39.5	20181026 17:19:18	XSTO
2762	39.5	20181026 17:19:20	XSTO
5206	39.5	20181026 17:19:20	XSTO
1782	39.55	20181026 17:21:37	XSTO
2235	39.55	20181026 17:22:06	XSTO
1632	39.55	20181026 17:22:06	XSTO
1356	39.55	20181026 17:22:06	XSTO
1240	39.55	20181026 17:22:06	XSTO
1142	39.55	20181026 17:22:06	XSTO
1062	39.55	20181026 17:22:06	XSTO
600	39.55	20181026 17:22:06	XSTO
434	39.55	20181026 17:22:06	XSTO
296	39.55	20181026 17:22:06	XSTO
2	39.55	20181026 17:22:06	XSTO
3540000	39.6500