Telia Company

Transaction in Own Shares • Oct 29, 2018

Bilaga

Telia Company AB (publ) (LEI-kod 213800FSR9RNDUOTXO25) har under perioden den 22 oktober 2018 till och med den 26 oktober 2018 återköpt egna aktier (ISIN-kod: SE0000667925) enligt nedan. Förvärven har genomförts på Nasdaq Stockholm av Danske Bank A/S, Danmark, Sverige Filial.

				1622	40,31	20181022 10:49:02	XSTO	1598	40,62	20181022 17:09:29	XSTO
				700	40,31	20181022 10:42:37	XSTO	1248	40,62	20181022 13:07:58	XSTO
22 oktober 2018				2555	40,31	20181022 10:42:37	XSTO	1002	40,63	20181022 14:52:01	XSTO
				76	40,31	20181022 09:00:10	XSTO	231	40,63	20181022 14:52:01	XSTO
VOLUME	PRICE	TIME	VENUE	1218	40,31	20181022 09:00:10	XSTO	1234	40,63	20181022 13:45:49	XSTO
1314	40,01	20181022 09:19:41	XSTO	1655	40,31	20181022 09:00:10	XSTO	547	40,63	20181022 12:51:00	XSTO
539	40,02	20181022 09:20:46	XSTO	1283	40,39	20181022 16:31:14	XSTO	728	40,63	20181022 12:51:00	XSTO
1289	40,03	20181022 09:18:55	XSTO	1778	40,4	20181022 10:51:43	XSTO	1248	40,63	20181022 12:37:42	XSTO
1304	40,05	20181022 09:15:23	XSTO	1441	40,43	20181022 16:35:44	XSTO	1029	40,63	20181022 12:19:01	XSTO
1254	40,06	20181022 09:16:31	XSTO	1304	40,43	20181022 16:21:18	XSTO	1306	40,63	20181022 12:19:01	XSTO
340	40,07	20181022 09:12:53	XSTO	1302	40,44	20181022 16:27:54	XSTO	214	40,63	20181022 12:19:01	XSTO
1020	40,07	20181022 09:12:51	XSTO	1297	40,44	20181022 16:25:05	XSTO	1390	40,63	20181022 11:38:19	XSTO
1422	40,09	20181022 09:31:51	XSTO	1243	40,45	20181022 16:38:38	XSTO	1251	40,64	20181022 15:15:01	XSTO
2131	40,09	20181022 09:11:31	XSTO	1201	40,47	20181022 16:18:11	XSTO	1248	40,64	20181022 15:11:07	XSTO
286	40,1	20181022 09:37:49	XSTO	1918	40,48	20181022 16:43:34	XSTO	491	40,64	20181022 15:02:22	XSTO
983	40,1	20181022 09:37:49	XSTO	1275	40,49	20181022 16:15:46	XSTO	763	40,64	20181022 15:02:19	XSTO
4919	40,1	20181022 09:09:09	XSTO	1228	40,49	20181022 14:21:41	XSTO	1247	40,64	20181022 12:35:01	XSTO
3865	40,1	20181022 09:09:09	XSTO	1552	40,5	20181022 12:13:03	XSTO	1675	40,64	20181022 10:59:35	XSTO
1216	40,1	20181022 09:09:08	XSTO	1707	40,51	20181022 16:48:28	XSTO	1175	40,65	20181022 15:07:06	XSTO
1000	40,12	20181022 09:39:31	XSTO	1553	40,51	20181022 14:27:09	XSTO	1185	40,65	20181022 12:21:05	XSTO
1494	40,12	20181022 09:30:04	XSTO	1193	40,51	20181022 12:05:39	XSTO	1277	40,66	20181022 15:34:08	XSTO
538	40,12	20181022 09:27:28	XSTO	1475	40,51	20181022 11:53:22	XSTO	1297	40,66	20181022 15:30:07	XSTO
732	40,12	20181022 09:27:28	XSTO	1279	40,52	20181022 16:12:50	XSTO	8	40,66	20181022 15:30:07	XSTO
1372	40,13	20181022 09:06:06	XSTO	368	40,52	20181022 16:08:53	XSTO	2595	40,66	20181022 14:47:34	XSTO
615	40,14	20181022 09:34:27	XSTO	1279	40,52	20181022 16:04:24	XSTO	1761	40,66	20181022 12:47:51	XSTO
1004	40,14	20181022 09:34:27	XSTO	1273	40,52	20181022 12:02:59	XSTO	2018	40,66	20181022 12:42:30	XSTO
1103	40,14	20181022 09:26:07	XSTO	1882	40,53	20181022 17:12:14	XSTO	493	40,66	20181022 12:31:44	XSTO
3350	40,14	20181022 09:26:07	XSTO	1648	40,53	20181022 16:09:02	XSTO	1148	40,66	20181022 12:31:44	XSTO
1418	40,15	20181022 09:45:37	XSTO	1500	40,53	20181022 14:37:41	XSTO	1137	40,67	20181022 14:58:02	XSTO
1278	40,15	20181022 09:36:03	XSTO	1291	40,53	20181022 14:17:01	XSTO	152	40,67	20181022 14:57:34	XSTO
5635	40,15	20181022 09:05:36	XSTO	1280	40,54	20181022 16:02:12	XSTO	1598	40,67	20181022 12:47:02	XSTO
4365	40,15	20181022 09:05:36	XSTO	1428	40,54	20181022 14:11:17	XSTO	1	40,67	20181022 12:46:58	XSTO
1614	40,16	20181022 09:48:11	XSTO	1261	40,54	20181022 11:56:31	XSTO	5	40,67	20181022 12:46:46	XSTO
1232	40,16	20181022 09:05:01	XSTO	1199	40,54	20181022 11:50:01	XSTO	1630	40,67	20181022 12:29:55	XSTO
3107	40,18	20181022 09:45:29	XSTO	44	40,54	20181022 11:50:01	XSTO	1520	40,67	20181022 11:04:17	XSTO
384	40,18	20181022 09:45:29	XSTO	1222	40,55	20181022 14:31:41	XSTO	1213	40,68	20181022 15:28:42	XSTO
1002	40,19	20181022 09:51:41	XSTO	10	40,55	20181022 14:02:01	XSTO	1304	40,68	20181022 15:24:28	XSTO
1464	40,19	20181022 09:51:41	XSTO	865	40,55	20181022 11:43:29	XSTO	1750	40,68	20181022 15:20:06	XSTO
1443	40,19	20181022 09:08:59	XSTO	519	40,55	20181022 11:43:29	XSTO	1305	40,73	20181022 11:35:33	XSTO
1433	40,2	20181022 09:08:26	XSTO	1250	40,56	20181022 16:54:26	XSTO	1316	40,74	20181022 11:33:13	XSTO
1430	40,2	20181022 09:03:17	XSTO	1299	40,56	20181022 15:58:39	XSTO	93	40,76	20181022 11:29:49	XSTO
10000	40,2	20181022 09:03:17	XSTO	281	40,56	20181022 15:58:39	XSTO	1240	40,76	20181022 11:09:15	XSTO
1304	40,21	20181022 10:35:04	XSTO	1215	40,56	20181022 15:53:53	XSTO	1797	40,77	20181022 11:07:19	XSTO
1275	40,21	20181022 10:20:06	XSTO	1887	40,56	20181022 12:09:43	XSTO	1290	40,78	20181022 11:11:36	XSTO
121	40,21	20181022 10:12:21	XSTO	19	40,56	20181022 12:09:43	XSTO	1290	40,79	20181022 11:30:12	XSTO
1005	40,21	20181022 10:12:21	XSTO	1263	40,56	20181022 11:40:44	XSTO	287	40,79	20181022 11:30:12	XSTO
1359	40,21	20181022 10:12:21	XSTO	1100	40,57	20181022 17:02:07	XSTO	1288	40,8	20181022 11:19:11	XSTO
1095	40,21	20181022 10:12:21	XSTO	389	40,57	20181022 17:00:13	XSTO	1290	40,8	20181022 11:13:47	XSTO
1195	40,21	20181022 10:07:23	XSTO	1278	40,57	20181022 15:43:17	XSTO	1294	40,82	20181022 11:27:38	XSTO
1263	40,22	20181022 10:33:17	XSTO	1665	40,57	20181022 14:05:13	XSTO	14	40,82	20181022 11:27:34	XSTO
68	40,22	20181022 10:26:37	XSTO	1452	40,57	20181022 14:05:13	XSTO	1080	40,82	20181022 11:25:34	XSTO
1211	40,22	20181022 10:26:37	XSTO	1268	40,57	20181022 12:56:08	XSTO	1766	40,82	20181022 11:25:34	XSTO
1273	40,22	20181022 10:15:16	XSTO	1300	40,58	20181022 15:51:00	XSTO	1584	40,86	20181022 11:16:20	XSTO
1444	40,22	20181022 09:01:55	XSTO	1459	40,58	20181022 13:02:26	XSTO
1184	40,23	20181022 10:31:06	XSTO	583	40,58	20181022 12:24:02	XSTO	250000	40,4150
1326	40,23	20181022 10:29:24	XSTO	713	40,58	20181022 12:24:02	XSTO
1420	40,23	20181022 10:24:14	XSTO	1582	40,58	20181022 12:00:04	XSTO
1282	40,23	20181022 10:24:14	XSTO	1276	40,59	20181022 13:52:26	XSTO
1186	40,23	20181022 09:53:57	XSTO	513	40,59	20181022 13:42:37	XSTO
68	40,23	20181022 09:53:57	XSTO	842	40,59	20181022 13:42:37	XSTO
1630	40,24	20181022 10:37:15	XSTO	1248	40,59	20181022 13:34:23	XSTO
1569	40,24	20181022 10:17:47	XSTO	3332	40,59	20181022 10:56:44	XSTO
1372	40,24	20181022 10:05:46	XSTO	1389	40,6	20181022 15:40:35	XSTO
1230	40,24	20181022 10:03:30	XSTO	1270	40,6	20181022 13:28:56	XSTO
2057	40,26	20181022 10:01:30	XSTO	2019	40,6	20181022 13:24:19	XSTO
1296	40,27	20181022 10:46:20	XSTO	1191	40,6	20181022 13:13:43	XSTO
329	40,28	20181022 10:00:41	XSTO	1227	40,6	20181022 11:01:29	XSTO
3269	40,28	20181022 10:00:41	XSTO	1475	40,61	20181022 15:47:19	XSTO
1860	40,28	20181022 10:00:41	XSTO	886	40,61	20181022 15:37:26	XSTO
1297	40,3	20181022 10:45:16	XSTO	1871	40,61	20181022 11:48:17	XSTO

				1286	40,84	20181023 11:19:54	XSTO	4442	40,6	20181023 15:20:11	XSTO
				1245	40,76	20181023 11:24:06	XSTO	3254	40,6	20181023 15:20:11	XSTO
23 oktober 2018
				1326	40,75	20181023 11:28:16	XSTO	3746	40,6	20181023 15:20:11	XSTO
				1234	40,75	20181023 11:32:01	XSTO	2116	40,6	20181023 15:20:11	XSTO
VOLUME	PRICE	TIME	VENUE	1930	40,82	20181023 11:40:12	XSTO	6451	40,6	20181023 15:25:12	XSTO
1484	40,35	20181023 09:00:28	XSTO	1299	40,7	20181023 11:42:44	XSTO	2936	40,6	20181023 15:25:12	XSTO
1484	40,35	20181023 09:00:28	XSTO	1299	40,75	20181023 11:47:00	XSTO	3500	40,6	20181023 15:25:12	XSTO
1210	40,35	20181023 09:00:28	XSTO	1462	40,76	20181023 11:52:39	XSTO	6451	40,6	20181023 15:25:12	XSTO
1000	40,39	20181023 09:01:30	XSTO	1461	40,72	20181023 11:58:08	XSTO	938	40,6	20181023 15:25:12	XSTO
164	40,39	20181023 09:01:35	XSTO	1188	40,65	20181023 12:02:26	XSTO	627	40,6	20181023 15:30:38	XSTO
1284	40,48	20181023 09:03:26	XSTO	863	40,6	20181023 12:03:03	XSTO	899	40,6	20181023 15:30:40	XSTO
1284	40,48	20181023 09:03:26	XSTO	7137	40,6	20181023 12:03:08	XSTO	1269	40,6	20181023 15:30:40	XSTO
91	40,55	20181023 09:04:20	XSTO	8000	40,6	20181023 12:03:08	XSTO	2469	40,6	20181023 15:33:45	XSTO
100	40,55	20181023 09:04:23	XSTO	8000	40,6	20181023 12:03:08	XSTO	686	40,6	20181023 15:33:45	XSTO
1000	40,55	20181023 09:04:25	XSTO	1208	40,6	20181023 12:03:32	XSTO	686	40,6	20181023 15:33:45	XSTO
60	40,55	20181023 09:04:26	XSTO	6792	40,6	20181023 12:04:32	XSTO	2000	40,6	20181023 15:33:45	XSTO
1451	40,6	20181023 09:05:29	XSTO	1829	40,6	20181023 12:05:30	XSTO	2000	40,6	20181023 15:33:45	XSTO
1451	40,6	20181023 09:05:29	XSTO	8000	40,6	20181023 12:05:30	XSTO	3307	40,6	20181023 15:33:45	XSTO
501	40,6	20181023 09:05:29	XSTO	8000	40,6	20181023 12:05:30	XSTO	3155	40,6	20181023 15:33:45	XSTO
1357	40,68	20181023 09:07:51	XSTO	171	40,6	20181023 12:05:30	XSTO	2584	40,6	20181023 15:33:45	XSTO
1258	40,69	20181023 09:08:25	XSTO	1216	40,59	20181023 12:07:46	XSTO	663	40,6	20181023 15:35:14	XSTO
1432	40,67	20181023 09:09:57	XSTO	1556	40,59	20181023 12:07:46	XSTO	674	40,6	20181023 15:35:14	XSTO
1200	40,54	20181023 09:11:01	XSTO	2000	40,59	20181023 12:07:46	XSTO	118	40,6	20181023 15:35:14	XSTO
1305	40,56	20181023 09:12:32	XSTO	1083	40,59	20181023 12:07:46	XSTO	1337	40,6	20181023 15:35:14	XSTO
1559	40,49	20181023 09:14:53	XSTO	1689	40,59	20181023 12:07:46	XSTO	298	40,6	20181023 15:37:55	XSTO
1404	40,63	20181023 09:17:58	XSTO	966	40,59	20181023 12:07:46	XSTO	2489	40,6	20181023 15:42:15	XSTO
1383	40,57	20181023 09:19:30	XSTO	1278	40,59	20181023 12:09:01	XSTO	3835	40,6	20181023 15:43:13	XSTO
2267	40,56	20181023 09:22:13	XSTO	200	40,58	20181023 12:10:02	XSTO	3249	40,6	20181023 15:43:13	XSTO
1213	40,58	20181023 09:23:45	XSTO	67	40,71	20181023 12:14:49	XSTO	3249	40,6	20181023 15:43:13	XSTO
1393	40,56	20181023 09:25:56	XSTO	765	40,71	20181023 12:14:50	XSTO	2991	40,6	20181023 15:43:13	XSTO
1343	40,55	20181023 09:27:58	XSTO	115	40,71	20181023 12:16:13	XSTO	261	40,6	20181023 15:43:13	XSTO
1941	40,56	20181023 09:31:01	XSTO	520	40,69	20181023 12:24:34	XSTO	967	40,6	20181023 15:43:13	XSTO
1221	40,57	20181023 09:32:35	XSTO	731	40,69	20181023 12:24:34	XSTO	1696	40,6	20181023 15:43:44	XSTO
1389	40,62	20181023 09:34:34	XSTO	1226	40,65	20181023 12:36:33	XSTO	1679	40,6	20181023 15:44:28	XSTO
1209	40,62	20181023 09:37:09	XSTO	1198	40,67	20181023 12:48:23	XSTO	1682	40,55	20181023 16:02:41	XSTO
1221	40,65	20181023 09:38:37	XSTO	1269	40,68	20181023 12:58:01	XSTO	2828	40,54	20181023 16:04:12	XSTO
1383	40,68	20181023 09:41:03	XSTO	1175	40,68	20181023 13:07:40	XSTO	2725	40,54	20181023 16:04:12	XSTO
68	40,76	20181023 09:42:34	XSTO	1185	40,65	20181023 13:19:09	XSTO	6336	40,54	20181023 16:04:12	XSTO
1798	40,77	20181023 09:42:59	XSTO	1411	40,6	20181023 13:26:01	XSTO	393	40,54	20181023 16:04:12	XSTO
1347	40,84	20181023 09:45:04	XSTO	1215	40,6	20181023 13:26:01	XSTO	881	40,54	20181023 16:04:12	XSTO
1595	40,85	20181023 09:48:06	XSTO	2000	40,63	20181023 13:31:10	XSTO	2500	40,54	20181023 16:04:12	XSTO
1268	40,85	20181023 09:49:29	XSTO	1538	40,63	20181023 13:31:10	XSTO	2000	40,54	20181023 16:04:12	XSTO
1570	40,8	20181023 09:50:36	XSTO	2500	40,63	20181023 13:31:10	XSTO	2828	40,54	20181023 16:04:12	XSTO
1385	40,83	20181023 09:52:43	XSTO
				1781	40,63	20181023 13:31:10	XSTO	650	40,54	20181023 16:04:12	XSTO
245	40,82	20181023 09:54:32	XSTO	17181	40,63	20181023 13:31:10	XSTO	1503	40,54	20181023 16:04:12	XSTO
959	40,82	20181023 09:54:32	XSTO	463	40,63	20181023 13:31:24	XSTO	1325	40,54	20181023 16:04:12	XSTO
326	40,8	20181023 09:55:52	XSTO	574	40,63	20181023 13:31:24	XSTO	2039	40,51	20181023 16:05:03	XSTO
922	40,8	20181023 09:55:52	XSTO	347	40,63	20181023 13:31:24	XSTO	100	40,5	20181023 16:05:03	XSTO
905	40,8	20181023 09:58:30	XSTO	1421	40,63	20181023 13:31:24	XSTO	3150	40,52	20181023 16:05:26	XSTO
448	40,8	20181023 09:58:36	XSTO	1298	40,63	20181023 13:31:24	XSTO	2166	40,52	20181023 16:05:26	XSTO
1666	40,79	20181023 09:59:00	XSTO	1496	40,63	20181023 13:31:24	XSTO	1574	40,52	20181023 16:05:26	XSTO
912	40,79	20181023 09:59:02	XSTO	2500	40,63	20181023 13:31:24	XSTO	47	40,52	20181023 16:05:26	XSTO
1307	40,81	20181023 10:01:35	XSTO	224	40,63	20181023 13:31:24	XSTO	756	40,52	20181023 16:05:26	XSTO
1254	40,81	20181023 10:04:13	XSTO	1082	40,64	20181023 13:33:20	XSTO	530	40,52	20181023 16:05:26	XSTO
1251	40,75	20181023 10:06:41	XSTO	390	40,64	20181023 13:33:20	XSTO	2777	40,52	20181023 16:05:26	XSTO
1599	40,82	20181023 10:10:08	XSTO	219	40,64	20181023 13:33:20	XSTO	8223	40,52	20181023 16:05:26	XSTO
1240	40,83	20181023 10:13:27	XSTO	2500	40,64	20181023 13:33:20	XSTO	2000	40,52	20181023 16:05:26	XSTO
1237	40,85	20181023 10:16:07	XSTO	274	40,64	20181023 13:33:20	XSTO	1622	40,52	20181023 16:05:28	XSTO
1344	40,81	20181023 10:19:15	XSTO	12212	40,64	20181023 13:33:20	XSTO	9378	40,52	20181023 16:05:28	XSTO
992	40,82	20181023 10:23:05	XSTO	100	40,63	20181023 13:33:26	XSTO	1702	40,52	20181023 16:05:28	XSTO
586	40,82	20181023 10:23:05	XSTO	1492	40,64	20181023 13:34:45	XSTO	2736	40,52	20181023 16:05:31	XSTO
387	40,86	20181023 10:26:30	XSTO	1932	40,6	20181023 13:36:37	XSTO	1817	40,52	20181023 16:05:34	XSTO
10	40,86	20181023 10:26:34	XSTO	386	40,6	20181023 13:36:47	XSTO	4745	40,52	20181023 16:05:35	XSTO
10	40,86	20181023 10:26:55	XSTO	1630	40,6	20181023 13:36:47	XSTO	2000	40,52	20181023 16:05:35	XSTO
1549	40,88	20181023 10:27:40	XSTO	2000	40,58	20181023 13:37:03	XSTO	4677	40,52	20181023 16:05:35	XSTO
1627	40,87	20181023 10:31:15	XSTO	7989	40,58	20181023 13:37:04	XSTO	6342	40,51	20181023 16:06:08	XSTO
429	40,88	20181023 10:36:07	XSTO	1070	40,58	20181023 13:37:36	XSTO	2000	40,51	20181023 16:06:08	XSTO
1309	40,88	20181023 10:36:07	XSTO	5000	40,58	20181023 13:37:50	XSTO	2400	40,51	20181023 16:06:08	XSTO
1230	40,97	20181023 10:38:02	XSTO	2978	40,58	20181023 13:37:50	XSTO	6342	40,51	20181023 16:06:08	XSTO
1341	41,03	20181023 10:42:12	XSTO	2022	40,58	20181023 13:37:50	XSTO	3743	40,51	20181023 16:06:18	XSTO
1027	41	20181023 10:44:06	XSTO	2356	40,58	20181023 13:38:02	XSTO	2000	40,51	20181023 16:06:50	XSTO
308	41	20181023 10:44:06	XSTO	115	40,59	20181023 13:39:22	XSTO	2500	40,51	20181023 16:06:50	XSTO
1232	40,97	20181023 10:47:06	XSTO	1271	40,69	20181023 14:16:59	XSTO	449	40,51	20181023 16:06:50	XSTO
1642	40,91	20181023 10:51:04	XSTO	1633	40,75	20181023 14:33:01	XSTO	2166	40,51	20181023 16:06:50	XSTO
416	40,98	20181023 10:53:36	XSTO	1236	40,78	20181023 14:43:54	XSTO	2250	40,51	20181023 16:06:51	XSTO
844	40,98	20181023 10:53:36	XSTO	435	40,75	20181023 14:55:20	XSTO	612	40,51	20181023 16:06:51	XSTO
1472	40,98	20181023 10:57:16	XSTO	794	40,75	20181023 14:55:20	XSTO	1124	40,51	20181023 16:06:55	XSTO
1366	40,98	20181023 11:00:16	XSTO	1221	40,61	20181023 15:06:27	XSTO	1399	40,51	20181023 16:06:55	XSTO
1237	40,92	20181023 11:03:22	XSTO	1219	40,6	20181023 15:17:23	XSTO	1563	40,51	20181023 16:06:55	XSTO
1331	40,81	20181023 11:06:51	XSTO	1946	40,6	20181023 15:17:23	XSTO	1083	40,51	20181023 16:06:55	XSTO
15	40,86	20181023 11:11:27	XSTO	2250	40,6	20181023 15:17:23	XSTO	443	40,51	20181023 16:06:55	XSTO
300	40,86	20181023 11:11:59	XSTO	627	40,6	20181023 15:18:01	XSTO	6474	40,51	20181023 16:06:57	XSTO
1870	40,89	20181023 11:12:45	XSTO	2177	40,6	20181023 15:20:11	XSTO	484	40,51	20181023 16:06:57	XSTO
1232	40,84	20181023 11:15:50	XSTO	4442	40,6	20181023 15:20:11	XSTO	2453	40,51	20181023 16:07:02	XSTO

1786	40,5	20181023 16:08:28	XSTO	2321	40,49	20181023 16:30:04	XSTO
125	40,5	20181023 16:08:58	XSTO	442	40,49	20181023 16:30:04	XSTO
579	40,5	20181023 16:08:58	XSTO	33	40,49	20181023 16:30:04	XSTO
411	40,5	20181023 16:08:58	XSTO	394	40,49	20181023 16:30:04	XSTO
57	40,5	20181023 16:08:58	XSTO	7121	40,49	20181023 16:30:04	XSTO
2000	40,5	20181023 16:08:58	XSTO	10	40,49	20181023 16:30:04	XSTO
2500	40,5	20181023 16:08:58	XSTO	895	40,49	20181023 16:30:04	XSTO
2901	40,5	20181023 16:09:10	XSTO	1977	40,49	20181023 16:30:04	XSTO
2034	40,51	20181023 16:11:21	XSTO	1059	40,49	20181023 16:30:04	XSTO
2220	40,51	20181023 16:11:25	XSTO	2510	40,49	20181023 16:30:06	XSTO
657	40,51	20181023 16:11:25	XSTO	4431	40,49	20181023 16:30:06	XSTO
2000	40,51	20181023 16:11:25	XSTO	2000	40,49	20181023 16:30:06	XSTO
430	40,51	20181023 16:11:25	XSTO	173	40,49	20181023 16:30:17	XSTO
1619	40,55	20181023 16:13:19	XSTO	400	40,49	20181023 16:30:21	XSTO
1058	40,55	20181023 16:13:19	XSTO	1670	40,49	20181023 16:30:36	XSTO
408	40,55	20181023 16:13:19	XSTO	4481	40,49	20181023 16:31:25	XSTO
392	40,5	20181023 16:16:18	XSTO	12000	40,45	20181023 16:32:44	XSTO
423	40,5	20181023 16:16:18	XSTO	2000	40,45	20181023 16:32:44	XSTO
1357	40,5	20181023 16:16:24	XSTO	292	40,45	20181023 16:32:44	XSTO
5828	40,5	20181023 16:16:24	XSTO	956	40,45	20181023 16:32:44	XSTO
2500	40,5	20181023 16:16:24	XSTO	1109	40,45	20181023 16:32:44	XSTO
2000	40,5	20181023 16:16:24	XSTO	10752	40,45	20181023 16:32:44	XSTO
1207	40,5	20181023 16:16:24	XSTO	2000	40,45	20181023 16:32:44	XSTO
436	40,5	20181023 16:16:24	XSTO	716	40,45	20181023 16:32:44	XSTO
428	40,5	20181023 16:16:24	XSTO	500	40,45	20181023 16:32:45	XSTO
5929	40,5	20181023 16:16:27	XSTO	10784	40,45	20181023 16:33:22	XSTO
8000	40,5	20181023 16:16:27	XSTO	8891	40,45	20181023 16:34:22	XSTO
2000	40,5	20181023 16:16:27	XSTO	175	40,45	20181023 16:38:04	XSTO
477	40,5	20181023 16:16:27	XSTO	5640	40,45	20181023 16:38:04	XSTO
7523	40,5	20181023 16:16:27	XSTO	402	40,45	20181023 16:38:04	XSTO
20810	40,5	20181023 16:16:27	XSTO	5413	40,45	20181023 16:38:36	XSTO
453	40,5	20181023 16:19:58	XSTO	2000	40,45	20181023 16:38:36	XSTO
4500	40,5	20181023 16:19:58	XSTO	3503	40,48	20181023 16:39:51	XSTO
2500	40,5	20181023 16:19:58	XSTO	1900	40,48	20181023 16:39:51	XSTO
2134	40,5	20181023 16:19:58	XSTO	483	40,48	20181023 16:39:52	XSTO
4500	40,5	20181023 16:19:58	XSTO	1961	40,47	20181023 16:40:05	XSTO
485	40,5	20181023 16:19:58	XSTO	6553	40,46	20181023 16:40:30	XSTO
507	40,5	20181023 16:19:58	XSTO	4478	40,46	20181023 16:40:30	XSTO
2508	40,5	20181023 16:19:59	XSTO	624	40,46	20181023 16:40:30	XSTO
8000	40,5	20181023 16:19:59	XSTO	3854	40,46	20181023 16:40:37	XSTO
504	40,5	20181023 16:19:59	XSTO	1309	40,46	20181023 16:40:46	XSTO
35	40,5	20181023 16:20:00	XSTO	3169	40,46	20181023 16:40:47	XSTO
8000	40,51	20181023 16:20:45	XSTO	17	40,46	20181023 16:41:00	XSTO
2000	40,51	20181023 16:20:45	XSTO	5614	40,47	20181023 16:41:27	XSTO
2300	40,51	20181023 16:20:45	XSTO	5614	40,47	20181023 16:41:27	XSTO
2500	40,51	20181023 16:20:45	XSTO	2900	40,47	20181023 16:41:27	XSTO
6073	40,51	20181023 16:20:45	XSTO	2714	40,47	20181023 16:41:27	XSTO
406	40,51	20181023 16:20:45	XSTO	2134	40,47	20181023 16:41:27	XSTO
760	40,51	20181023 16:20:45	XSTO	454	40,47	20181023 16:41:27	XSTO
761	40,51	20181023 16:21:16	XSTO	2622	40,47	20181023 16:41:34	XSTO
1074	40,51	20181023 16:21:16	XSTO	2010	40,47	20181023 16:42:42	XSTO
8000	40,51	20181023 16:22:24	XSTO	471	40,47	20181023 16:42:42	XSTO
2000	40,51	20181023 16:22:24	XSTO	3112	40,47	20181023 16:44:42	XSTO
8000	40,51	20181023 16:22:24	XSTO	2000	40,47	20181023 16:44:42	XSTO
2000	40,51	20181023 16:22:24	XSTO	3112	40,47	20181023 16:44:42	XSTO
8000	40,51	20181023 16:22:24	XSTO	7955	40,47	20181023 16:44:42	XSTO
3000	40,51	20181023 16:22:24	XSTO	293	40,47	20181023 16:44:42	XSTO
561	40,51	20181023 16:22:24	XSTO	2819	40,47	20181023 16:44:42	XSTO
1270	40,51	20181023 16:22:24	XSTO	2000	40,47	20181023 16:44:42	XSTO
2725	40,51	20181023 16:23:14	XSTO	738	40,47	20181023 16:44:42	XSTO
520	40,51	20181023 16:23:14	XSTO	65	40,47	20181023 16:46:11	XSTO
2924	40,51	20181023 16:23:17	XSTO	900	40,5	20181023 16:47:18	XSTO
2300	40,51	20181023 16:23:17	XSTO	494	40,55	20181023 16:59:34	XSTO
241	40,51	20181023 16:23:17	XSTO	3429	40,55	20181023 16:59:34	XSTO
562	40,51	20181023 16:23:17	XSTO	1336	40,55	20181023 16:59:34	XSTO
7197	40,51	20181023 16:23:18	XSTO	360	40,55	20181023 17:00:44	XSTO
700	40,51	20181023 16:23:18	XSTO	411	40,55	20181023 17:00:52	XSTO
2036	40,49	20181023 16:28:25	XSTO	500	40,55	20181023 17:01:25	XSTO
2500	40,49	20181023 16:28:25	XSTO	2145	40,55	20181023 17:01:30	XSTO
2000	40,49	20181023 16:28:25	XSTO	2317	40,55	20181023 17:01:31	XSTO
8000	40,49	20181023 16:28:34	XSTO	1376	40,45	20181023 17:08:22	XSTO
406	40,49	20181023 16:28:34	XSTO	12000	40,46	20181023 17:08:42	XSTO
8000	40,5	20181023 16:28:46	XSTO	2000	40,46	20181023 17:08:42	XSTO
2000	40,5	20181023 16:28:46	XSTO	1271	40,46	20181023 17:08:42	XSTO
1019	40,5	20181023 16:28:46	XSTO	7702	40,46	20181023 17:08:42	XSTO
6981	40,5	20181023 16:29:12	XSTO	3027	40,46	20181023 17:08:42	XSTO
3126	40,5	20181023 16:29:12	XSTO	2496	40,46	20181023 17:08:42	XSTO
8000	40,5	20181023 16:29:12	XSTO	1471	40,46	20181023 17:08:42	XSTO
853	40,5	20181023 16:29:12	XSTO	519	40,46	20181023 17:08:42	XSTO
5079	40,5	20181023 16:29:33	XSTO	2500	40,47	20181023 17:08:53	XSTO
5283	40,49	20181023 16:30:04	XSTO	1073	40,47	20181023 17:08:53	XSTO
2717	40,49	20181023 16:30:04	XSTO	432	40,47	20181023 17:08:53	XSTO
2083	40,49	20181023 16:30:04	XSTO	457	40,47	20181023 17:08:53	XSTO
2000	40,49	20181023 16:30:04	XSTO	2496	40,47	20181023 17:08:53	XSTO
8000	40,49	20181023 16:30:04	XSTO	657	40,47	20181023 17:08:53	XSTO

40,47 20181023 17:08:53 XSTO 40,47 20181023 17:08:53 XSTO 40,47 20181023 17:08:53 XSTO 40,47 20181023 17:09:29 XSTO 40,47 20181023 17:09:37 XSTO 40,47 20181023 17:09:37 XSTO 40,52 20181023 17:15:44 XSTO 40,5488

				1332	41,31	20181024 16:12:03	XSTO
				1215	41,3	20181024 15:58:49	XSTO
24 oktober 2018
				375	41,3	20181024 16:02:31	XSTO
				1668	41,3	20181024 16:02:31	XSTO
VOLUME	PRICE	TIME	VENUE	1200	41,3	20181024 16:37:02	XSTO
1801	41,58	20181024 14:53:54	XSTO	1343	41,28	20181024 15:50:40	XSTO
1530	41,57	20181024 14:57:55	XSTO	1631	41,27	20181024 11:06:15	XSTO
1218	41,53	20181024 15:03:19	XSTO	1332	41,27	20181024 16:14:53	XSTO
1333	41,52	20181024 11:59:42	XSTO	1369	41,27	20181024 16:25:22	XSTO
1179	41,51	20181024 11:37:08	XSTO	1475	41,27	20181024 16:32:01	XSTO
329	41,51	20181024 11:39:50	XSTO	1605	41,27	20181024 16:32:01	XSTO
936	41,51	20181024 11:39:50	XSTO	1326	41,27	20181024 16:34:23	XSTO
7	41,51	20181024 12:05:23	XSTO	1261	41,27	20181024 16:41:41	XSTO
1815	41,51	20181024 12:05:42	XSTO	658	41,27	20181024 16:44:04	XSTO
1275	41,51	20181024 13:24:01	XSTO	75	41,26	20181024 10:59:45	XSTO
1476	41,51	20181024 13:30:28	XSTO	1441	41,26	20181024 10:59:45	XSTO
1278	41,51	20181024 14:45:42	XSTO	25	41,26	20181024 16:45:28	XSTO
1412	41,5	20181024 11:52:35	XSTO	1493	41,26	20181024 16:45:28	XSTO
1261	41,5	20181024 11:55:28	XSTO	34	41,26	20181024 16:45:29	XSTO
1662	41,5	20181024 12:15:39	XSTO	1284	41,25	20181024 11:02:05	XSTO
766	41,5	20181024 13:14:48	XSTO	1497	41,25	20181024 16:22:44	XSTO
449	41,5	20181024 13:14:48	XSTO	41	41,24	20181024 10:42:07	XSTO
1284	41,5	20181024 15:07:29	XSTO	1619	41,24	20181024 10:42:09	XSTO
1459	41,5	20181024 15:10:01	XSTO	1634	41,23	20181024 10:54:30	XSTO
2002	41,49	20181024 11:28:04	XSTO	1167	41,23	20181024 10:56:13	XSTO
2031	41,49	20181024 13:10:13	XSTO	510	41,23	20181024 16:17:11	XSTO
1282	41,49	20181024 13:19:09	XSTO	621	41,23	20181024 16:17:12	XSTO
1204	41,49	20181024 15:13:20	XSTO	252	41,23	20181024 16:17:12	XSTO
1283	41,48	20181024 11:21:45	XSTO	1245	41,23	20181024 16:19:55	XSTO
1284	41,48	20181024 11:29:41	XSTO	1253	41,23	20181024 16:47:13	XSTO
1264	41,48	20181024 11:33:46	XSTO	1401	41,23	20181024 16:59:37	XSTO
1268	41,48	20181024 12:09:58	XSTO	1413	41,21	20181024 16:55:03	XSTO
1166	41,48	20181024 13:33:19	XSTO	372	41,2	20181024 16:50:45	XSTO
594	41,48	20181024 15:19:00	XSTO	903	41,2	20181024 16:50:45	XSTO
572	41,48	20181024 15:19:00	XSTO	1423	41,19	20181024 10:35:42	XSTO
1879	41,47	20181024 14:42:12	XSTO	1913	41,18	20181024 17:11:55	XSTO
1237	41,46	20181024 12:19:07	XSTO	990	41,18	20181024 17:14:16	XSTO
1220	41,46	20181024 12:40:56	XSTO	1788	41,17	20181024 10:38:59	XSTO
1283	41,46	20181024 15:16:35	XSTO	1277	41,17	20181024 10:45:19	XSTO
1172	41,45	20181024 11:46:52	XSTO	396	41,17	20181024 17:06:52	XSTO
1752	41,45	20181024 12:31:51	XSTO	44	41,17	20181024 17:07:50	XSTO
1301	41,45	20181024 12:43:44	XSTO	833	41,17	20181024 17:08:07	XSTO
1180	41,45	20181024 12:54:56	XSTO	518	41,16	20181024 10:47:42	XSTO
1562	41,44	20181024 11:17:22	XSTO	1008	41,16	20181024 10:47:42	XSTO
1262	41,44	20181024 12:36:00	XSTO	1237	41,16	20181024 10:50:12	XSTO
223	41,44	20181024 13:37:39	XSTO	1419	41,14	20181024 10:32:51	XSTO
975	41,44	20181024 13:37:39	XSTO	1292	41,06	20181024 10:30:05	XSTO
1416	41,44	20181024 13:41:51	XSTO	1291	41,02	20181024 10:27:26	XSTO
1310	41,44	20181024 13:47:17	XSTO	1317	40,98	20181024 10:18:16	XSTO
1522	41,44	20181024 14:12:58	XSTO	478	40,95	20181024 10:15:40	XSTO
1360	41,44	20181024 14:31:56	XSTO	847	40,95	20181024 10:15:53	XSTO
1307	41,44	20181024 14:40:04	XSTO	2030	40,94	20181024 10:25:08	XSTO
1327	41,43	20181024 12:57:35	XSTO	1149	40,92	20181024 10:20:58	XSTO
1276	41,43	20181024 13:03:08	XSTO	168	40,92	20181024 10:20:58	XSTO
166	41,43	20181024 14:11:50	XSTO	1429	40,89	20181024 10:12:40	XSTO
760	41,43	20181024 14:17:08	XSTO	1305	40,88	20181024 10:10:17	XSTO
499	41,43	20181024 14:17:08	XSTO	2166	40,85	20181024 10:05:18	XSTO
1280	41,42	20181024 11:13:22	XSTO	1535	40,84	20181024 09:54:14	XSTO
1624	41,42	20181024 14:06:30	XSTO	1443	40,84	20181024 10:07:07	XSTO
1261	41,42	20181024 14:22:09	XSTO	335	40,83	20181024 09:40:10	XSTO
1257	41,42	20181024 14:25:10	XSTO	558	40,83	20181024 09:40:10	XSTO
1055	41,42	20181024 14:31:00	XSTO	538	40,83	20181024 09:40:10	XSTO
1282	41,42	20181024 15:22:13	XSTO	1270	40,81	20181024 09:51:06	XSTO
1266	41,41	20181024 11:43:24	XSTO	704	40,81	20181024 09:51:06	XSTO
2014	41,41	20181024 12:25:56	XSTO	44	40,81	20181024 09:59:00	XSTO
1252	41,41	20181024 15:43:14	XSTO	1160	40,81	20181024 09:59:00	XSTO
1744	41,4	20181024 12:49:41	XSTO	57	40,8	20181024 09:35:01	XSTO
1480	41,4	20181024 15:39:40	XSTO	1139	40,8	20181024 09:35:01	XSTO
1251	41,4	20181024 15:44:40	XSTO	1185	40,78	20181024 09:37:18	XSTO
1282	41,39	20181024 15:24:30	XSTO	1349	40,78	20181024 09:43:11	XSTO
1370	41,39	20181024 15:32:40	XSTO	381	40,78	20181024 09:56:58	XSTO
2449	41,38	20181024 15:30:00	XSTO	963	40,78	20181024 09:57:16	XSTO
1930	41,37	20181024 11:10:31	XSTO	1395	40,76	20181024 10:00:51	XSTO
1211	41,37	20181024 13:50:54	XSTO	1207	40,75	20181024 09:45:51	XSTO
1365	41,37	20181024 15:35:58	XSTO	1277	40,73	20181024 09:32:12	XSTO
1210	41,36	20181024 14:02:02	XSTO	1085	40,68	20181024 09:29:37	XSTO
505	41,32	20181024 13:55:47	XSTO	341	40,68	20181024 09:29:37	XSTO
775	41,32	20181024 13:55:47	XSTO	1219	40,65	20181024 09:23:21	XSTO
1310	41,32	20181024 15:47:49	XSTO	1258	40,64	20181024 09:26:25	XSTO
1580	41,32	20181024 15:53:13	XSTO	1387	40,62	20181024 09:00:07	XSTO
1215	41,31	20181024 15:55:58	XSTO	1387	40,62	20181024 09:00:07	XSTO
1324	41,31	20181024 16:05:16	XSTO	183	40,62	20181024 09:00:09	XSTO
1207	41,31	20181024 16:06:59	XSTO	1409	40,62	20181024 09:21:33	XSTO
1333	41,31	20181024 16:09:49	XSTO	1261	40,59	20181024 09:10:27	XSTO

1349	40,57	20181024 09:09:51	XSTO
1349	40,57	20181024 09:11:20	XSTO
76	40,55	20181024 09:17:52	XSTO
1181	40,55	20181024 09:18:37	XSTO
1439	40,54	20181024 09:01:42	XSTO
1359	40,53	20181024 09:03:53	XSTO
1234	40,52	20181024 09:05:43	XSTO
1243	40,51	20181024 09:05:16	XSTO
1349	40,5	20181024 09:07:15	XSTO
1722	40,49	20181024 09:15:13	XSTO
200000	41,2089

				901	40,3	20181025 13:57:28	XSTO	6500	40,33	20181025 13:46:12	XSTO
				8000	40,3	20181025 13:57:28	XSTO	1500	40,33	20181025 13:46:12	XSTO
25 oktober 2018
				1786	40,3	20181025 13:57:28	XSTO	525	40,33	20181025 13:46:06	XSTO
				7900	40,3	20181025 13:57:28	XSTO	2511	40,34	20181025 14:18:24	XSTO
VOLUME	PRICE	TIME	VENUE	100	40,3	20181025 13:56:41	XSTO	4695	40,34	20181025 13:45:48	XSTO
2000	40,23	20181025 14:33:32	XSTO	574	40,3	20181025 13:56:19	XSTO	1904	40,35	20181025 13:48:19	XSTO
1632	40,23	20181025 14:33:32	XSTO	2000	40,3	20181025 13:56:19	XSTO	3153	40,35	20181025 13:48:19	XSTO
1632	40,23	20181025 14:33:32	XSTO	5426	40,3	20181025 13:56:19	XSTO	627	40,35	20181025 13:48:19	XSTO
197	40,23	20181025 14:33:32	XSTO	2500	40,3	20181025 13:56:19	XSTO	6003	40,35	20181025 13:48:19	XSTO
1409	40,23	20181025 14:32:46	XSTO	1381	40,3	20181025 13:56:19	XSTO	1997	40,35	20181025 13:48:19	XSTO
516	40,23	20181025 14:32:01	XSTO	8000	40,3	20181025 13:56:19	XSTO	1429	40,35	20181025 09:15:43	XSTO
1990	40,23	20181025 14:32:00	XSTO	2000	40,3	20181025 13:56:18	XSTO	1448	40,38	20181025 09:14:21	XSTO
2000	40,23	20181025 14:32:00	XSTO	2000	40,3	20181025 13:56:18	XSTO	1654	40,4	20181025 11:17:22	XSTO
2507	40,23	20181025 14:32:00	XSTO	2000	40,3	20181025 13:56:18	XSTO	248	40,4	20181025 11:17:22	XSTO
622	40,23	20181025 14:31:12	XSTO	2000	40,3	20181025 13:56:18	XSTO	2000	40,4	20181025 11:17:22	XSTO
1089	40,23	20181025 14:31:12	XSTO	1600	40,3	20181025 13:56:18	XSTO	2000	40,4	20181025 11:17:22	XSTO
1258	40,24	20181025 14:30:30	XSTO	926	40,3	20181025 13:56:18	XSTO	6700	40,4	20181025 11:17:22	XSTO
2400	40,25	20181025 14:30:13	XSTO	1100	40,3	20181025 13:56:18	XSTO	300	40,4	20181025 11:17:22	XSTO
4965	40,25	20181025 14:30:13	XSTO	5936	40,3	20181025 13:56:18	XSTO	2000	40,4	20181025 10:48:26	XSTO
3035	40,25	20181025 14:30:13	XSTO	1396	40,3	20181025 13:56:18	XSTO	1495	40,4	20181025 10:48:26	XSTO
6757	40,25	20181025 14:29:55	XSTO	2000	40,3	20181025 13:56:18	XSTO	5505	40,4	20181025 10:48:26	XSTO
1243	40,25	20181025 14:29:54	XSTO	1100	40,3	20181025 13:56:18	XSTO	1495	40,4	20181025 10:48:26	XSTO
8000	40,25	20181025 14:29:53	XSTO	1478	40,3	20181025 13:56:18	XSTO	1875	40,4	20181025 10:48:26	XSTO
15600	40,25	20181025 14:29:53	XSTO	2500	40,3	20181025 13:56:18	XSTO	125	40,4	20181025 10:48:26	XSTO
8000	40,25	20181025 14:29:53	XSTO	307	40,3	20181025 13:56:18	XSTO	1370	40,4	20181025 10:48:26	XSTO
1481	40,26	20181025 14:36:44	XSTO	6911	40,3	20181025 13:56:18	XSTO	1370	40,4	20181025 10:48:26	XSTO
1932	40,26	20181025 14:36:15	XSTO	569	40,3	20181025 13:56:18	XSTO	1370	40,4	20181025 10:48:26	XSTO
1443	40,26	20181025 14:35:22	XSTO	213	40,3	20181025 13:56:18	XSTO	2765	40,4	20181025 10:48:26	XSTO
1829	40,26	20181025 14:29:52	XSTO	2500	40,3	20181025 13:56:18	XSTO	2500	40,4	20181025 10:48:26	XSTO
1316	40,26	20181025 14:27:32	XSTO	786	40,3	20181025 13:56:18	XSTO	2000	40,4	20181025 10:48:26	XSTO
1976	40,27	20181025 14:41:28	XSTO	1478	40,3	20181025 13:56:18	XSTO	2499	40,4	20181025 10:48:26	XSTO
1425	40,27	20181025 14:40:37	XSTO	1478	40,3	20181025 13:56:18	XSTO	4501	40,4	20181025 10:48:26	XSTO
4200	40,27	20181025 14:34:48	XSTO	1478	40,3	20181025 13:56:18	XSTO	1966	40,4	20181025 10:48:25	XSTO
1218	40,27	20181025 14:29:33	XSTO	6008	40,3	20181025 13:56:18	XSTO	1416	40,4	20181025 10:48:25	XSTO
950	40,27	20181025 14:29:33	XSTO	514	40,3	20181025 13:56:18	XSTO	2000	40,4	20181025 10:48:25	XSTO
1478	40,27	20181025 14:26:46	XSTO	7984	40,3	20181025 13:56:18	XSTO	2500	40,4	20181025 10:48:25	XSTO
934	40,27	20181025 13:59:45	XSTO	11991	40,3	20181025 13:56:18	XSTO	1602	40,4	20181025 10:48:20	XSTO
1741	40,27	20181025 13:59:45	XSTO	16	40,3	20181025 13:55:32	XSTO	77	40,4	20181025 10:48:20	XSTO
1006	40,28	20181025 14:39:48	XSTO	1429	40,31	20181025 14:25:19	XSTO	1893	40,4	20181025 10:48:20	XSTO
512	40,28	20181025 14:39:48	XSTO	1352	40,31	20181025 13:50:04	XSTO	2662	40,4	20181025 10:48:20	XSTO
2288	40,28	20181025 14:39:48	XSTO	1636	40,32	20181025 14:12:03	XSTO	1413	40,4	20181025 10:47:49	XSTO
1518	40,28	20181025 14:39:48	XSTO	335	40,32	20181025 14:12:03	XSTO	2566	40,4	20181025 10:47:49	XSTO
2000	40,28	20181025 13:53:24	XSTO	879	40,32	20181025 14:12:03	XSTO	1711	40,4	20181025 10:46:03	XSTO
1202	40,28	20181025 13:53:24	XSTO	757	40,32	20181025 14:12:03	XSTO	568	40,4	20181025 10:44:40	XSTO
172	40,28	20181025 13:53:24	XSTO	1618	40,32	20181025 14:10:21	XSTO	10000	40,4	20181025 10:44:40	XSTO
30	40,28	20181025 13:53:16	XSTO	1420	40,32	20181025 14:08:25	XSTO	142	40,4	20181025 10:44:40	XSTO
1404	40,28	20181025 13:53:05	XSTO	574	40,32	20181025 14:08:25	XSTO	2000	40,4	20181025 10:44:40	XSTO
1458	40,28	20181025 13:51:57	XSTO	3241	40,32	20181025 14:08:25	XSTO	2000	40,4	20181025 10:44:40	XSTO
1541	40,28	20181025 09:00:01	XSTO	1305	40,32	20181025 14:05:06	XSTO	110	40,4	20181025 10:44:40	XSTO
1336	40,28	20181025 09:00:01	XSTO	1443	40,32	20181025 14:03:15	XSTO	506	40,4	20181025 10:44:40	XSTO
2747	40,29	20181025 14:47:41	XSTO	16	40,32	20181025 14:03:15	XSTO	2674	40,4	20181025 10:44:40	XSTO
241	40,29	20181025 14:46:09	XSTO	1984	40,32	20181025 14:03:15	XSTO	8000	40,4	20181025 10:44:40	XSTO
1644	40,29	20181025 14:46:09	XSTO	1459	40,32	20181025 14:03:15	XSTO	8000	40,4	20181025 10:44:40	XSTO
839	40,29	20181025 14:46:09	XSTO
				1178	40,32	20181025 13:51:04	XSTO	2000	40,4	20181025 10:44:40	XSTO
1071	40,29	20181025 14:42:47	XSTO	25350	40,33	20181025 15:09:22	XSTO	2000	40,4	20181025 10:44:40	XSTO
1513	40,29	20181025 14:42:47	XSTO	6231	40,33	20181025 15:09:22	XSTO	2000	40,4	20181025 10:44:40	XSTO
2149	40,29	20181025 13:58:46	XSTO	1139	40,33	20181025 14:21:03	XSTO	2000	40,4	20181025 10:44:40	XSTO
4786	40,3	20181025 15:21:13	XSTO	840	40,33	20181025 14:21:00	XSTO	8000	40,4	20181025 10:44:40	XSTO
1730	40,3	20181025 15:18:44	XSTO	2041	40,33	20181025 14:19:38	XSTO	27	40,4	20181025 09:36:09	XSTO
7363	40,3	20181025 15:18:44	XSTO	1549	40,33	20181025 14:16:03	XSTO	3686	40,4	20181025 09:35:47	XSTO
637	40,3	20181025 15:16:32	XSTO	1356	40,33	20181025 14:14:36	XSTO	1403	40,4	20181025 09:35:47	XSTO
2708	40,3	20181025 15:13:10	XSTO	2072	40,33	20181025 14:14:36	XSTO	2683	40,4	20181025 09:35:47	XSTO
1221	40,3	20181025 15:13:10	XSTO	329	40,33	20181025 13:49:04	XSTO	5317	40,4	20181025 09:35:46	XSTO
6135	40,3	20181025 15:13:10	XSTO	963	40,33	20181025 13:49:02	XSTO	8000	40,4	20181025 09:35:46	XSTO
644	40,3	20181025 15:12:47	XSTO	158	40,33	20181025 13:49:02	XSTO	1462	40,4	20181025 09:35:46	XSTO
767	40,3	20181025 15:12:47	XSTO	2000	40,33	20181025 13:47:15	XSTO	1000	40,4	20181025 09:35:46	XSTO
2259	40,3	20181025 15:12:47	XSTO	348	40,33	20181025 13:47:15	XSTO	1000	40,4	20181025 09:35:46	XSTO
2000	40,3	20181025 15:12:47	XSTO	4500	40,33	20181025 13:47:15	XSTO	1000	40,4	20181025 09:35:46	XSTO
6068	40,3	20181025 15:12:47	XSTO	2000	40,33	20181025 13:47:15	XSTO	72	40,4	20181025 09:35:46	XSTO
1932	40,3	20181025 15:12:47	XSTO	1500	40,33	20181025 13:47:15	XSTO	1000	40,4	20181025 09:35:46	XSTO
2954	40,3	20181025 15:12:47	XSTO	2000	40,33	20181025 13:47:15	XSTO	2466	40,4	20181025 09:35:46	XSTO
6172	40,3	20181025 15:12:47	XSTO	2500	40,33	20181025 13:47:15	XSTO	8000	40,4	20181025 09:35:46	XSTO
1828	40,3	20181025 15:11:32	XSTO	2000	40,33	20181025 13:47:15	XSTO	2066	40,41	20181025 13:44:57	XSTO
2000	40,3	20181025 15:11:32	XSTO	8000	40,33	20181025 13:47:15	XSTO	2000	40,41	20181025 13:44:57	XSTO
1757	40,3	20181025 15:11:32	XSTO	711	40,33	20181025 13:46:54	XSTO	6233	40,41	20181025 13:44:57	XSTO
2500	40,3	20181025 15:11:32	XSTO	2000	40,33	20181025 13:46:32	XSTO	356	40,41	20181025 13:44:57	XSTO
1527	40,3	20181025 15:10:54	XSTO	710	40,33	20181025 13:46:32	XSTO	728	40,41	20181025 13:44:53	XSTO
3986	40,3	20181025 15:10:54	XSTO	2946	40,33	20181025 13:46:31	XSTO	1083	40,41	20181025 13:44:53	XSTO
1462	40,3	20181025 14:48:41	XSTO	1633	40,33	20181025 13:46:31	XSTO	600	40,41	20181025 13:44:37	XSTO
1274	40,3	20181025 14:48:41	XSTO	3127	40,33	20181025 13:46:31	XSTO	296	40,41	20181025 13:44:36	XSTO
1381	40,3	20181025 14:45:18	XSTO	1507	40,33	20181025 13:46:31	XSTO	105	40,41	20181025 13:44:36	XSTO
1354	40,3	20181025 14:43:42	XSTO	2600	40,33	20181025 13:46:31	XSTO	2000	40,41	20181025 13:44:36	XSTO
5098	40,3	20181025 14:25:29	XSTO	766	40,33	20181025 13:46:12	XSTO	2729	40,41	20181025 13:44:36	XSTO
1803	40,3	20181025 13:57:28	XSTO	2000	40,33	20181025 13:46:12	XSTO	2166	40,41	20181025 13:44:35	XSTO

2000	40,41	20181025 13:44:35	XSTO	208	40,47	20181025 10:36:31	XSTO
2000	40,41	20181025 13:44:35	XSTO	1688	40,47	20181025 10:36:31	XSTO
1799	40,41	20181025 13:44:35	XSTO	1896	40,47	20181025 10:36:31	XSTO
262	40,41	20181025 13:44:35	XSTO	1896	40,47	20181025 10:36:31	XSTO
4386	40,41	20181025 13:44:35	XSTO	1896	40,47	20181025 10:36:31	XSTO
4614	40,41	20181025 13:44:35	XSTO	1896	40,47	20181025 10:36:31	XSTO
2000	40,41	20181025 13:44:31	XSTO	1973	40,47	20181025 10:36:31	XSTO
9000	40,41	20181025 13:44:31	XSTO	1352	40,47	20181025 09:30:14	XSTO
2000	40,41	20181025 13:44:31	XSTO	1373	40,47	20181025 09:01:56	XSTO
9000	40,41	20181025 13:44:31	XSTO	2321	40,48	20181025 15:52:55	XSTO
2000	40,41	20181025 13:43:59	XSTO	1705	40,48	20181025 15:52:55	XSTO
577	40,41	20181025 13:43:59	XSTO	140	40,48	20181025 10:43:12	XSTO
7289	40,41	20181025 13:43:59	XSTO	1688	40,48	20181025 10:43:12	XSTO
1711	40,41	20181025 13:43:59	XSTO	769	40,48	20181025 10:43:12	XSTO
1711	40,41	20181025 13:43:59	XSTO	1413	40,49	20181025 13:33:44	XSTO
1742	40,41	20181025 13:43:59	XSTO	1401	40,49	20181025 13:28:06	XSTO
5547	40,41	20181025 13:43:59	XSTO	1054	40,49	20181025 09:01:25	XSTO
2000	40,41	20181025 13:43:58	XSTO	1370	40,49	20181025 09:01:25	XSTO
7400	40,41	20181025 13:43:58	XSTO	1370	40,49	20181025 09:01:24	XSTO
1600	40,41	20181025 13:43:58	XSTO	1186	40,5	20181025 13:11:57	XSTO
2000	40,41	20181025 13:43:58	XSTO	1605	40,5	20181025 10:36:23	XSTO
8937	40,41	20181025 13:43:58	XSTO	145	40,5	20181025 10:36:23	XSTO
63	40,41	20181025 13:43:23	XSTO	7457	40,51	20181025 11:30:40	XSTO
1262	40,42	20181025 13:39:26	XSTO	1381	40,51	20181025 09:42:25	XSTO
1509	40,42	20181025 09:35:22	XSTO	702	40,51	20181025 09:28:56	XSTO
1524	40,42	20181025 09:17:20	XSTO	660	40,51	20181025 09:28:56	XSTO
1196	40,43	20181025 13:42:49	XSTO	1513	40,51	20181025 09:06:33	XSTO
1288	40,43	20181025 10:37:25	XSTO	1245	40,51	20181025 09:01:23	XSTO
1210	40,43	20181025 09:09:14	XSTO	1275	40,52	20181025 13:07:38	XSTO
1426	40,44	20181025 10:44:30	XSTO	1408	40,52	20181025 09:27:57	XSTO
1337	40,44	20181025 10:38:51	XSTO	2535	40,52	20181025 09:19:54	XSTO
4368	40,44	20181025 10:38:51	XSTO	956	40,53	20181025 10:36:12	XSTO
1300	40,44	20181025 10:38:51	XSTO	664	40,53	20181025 10:36:12	XSTO
4473	40,44	20181025 10:38:51	XSTO	1372	40,54	20181025 12:56:49	XSTO
3527	40,44	20181025 10:38:51	XSTO	1734	40,54	20181025 09:20:48	XSTO
8000	40,44	20181025 10:38:51	XSTO	1419	40,55	20181025 12:20:22	XSTO
2500	40,44	20181025 10:38:36	XSTO	1028	40,55	20181025 09:38:03	XSTO
2368	40,44	20181025 10:38:36	XSTO	216	40,55	20181025 09:38:03	XSTO
4332	40,44	20181025 10:38:36	XSTO	1510	40,56	20181025 12:26:09	XSTO
4332	40,44	20181025 10:38:36	XSTO	1232	40,57	20181025 13:01:35	XSTO
1300	40,44	20181025 10:38:36	XSTO	1311	40,57	20181025 12:06:42	XSTO
3000	40,44	20181025 10:38:36	XSTO	2935	40,57	20181025 09:41:40	XSTO
2500	40,44	20181025 10:38:36	XSTO	1619	40,57	20181025 09:22:10	XSTO
8000	40,44	20181025 10:38:36	XSTO	1257	40,58	20181025 12:10:45	XSTO
467	40,44	20181025 09:34:00	XSTO	831	40,58	20181025 09:44:46	XSTO
430	40,44	20181025 09:34:00	XSTO	913	40,58	20181025 09:44:46	XSTO
1430	40,44	20181025 09:34:00	XSTO	986	40,59	20181025 12:31:02	XSTO
430	40,44	20181025 09:34:00	XSTO	1374	40,59	20181025 09:40:18	XSTO
1000	40,44	20181025 09:34:00	XSTO	1243	40,6	20181025 11:55:44	XSTO
1040	40,44	20181025 09:34:00	XSTO	1716	40,6	20181025 11:46:19	XSTO
390	40,44	20181025 09:34:00	XSTO	1037	40,6	20181025 11:40:29	XSTO
1994	40,44	20181025 09:10:33	XSTO	250	40,6	20181025 11:40:29	XSTO
1588	40,44	20181025 09:08:59	XSTO	116	40,6	20181025 11:32:40	XSTO
3417	40,45	20181025 10:43:24	XSTO	1656	40,6	20181025 09:46:47	XSTO
3000	40,45	20181025 10:43:24	XSTO	1454	40,61	20181025 12:01:34	XSTO
2000	40,45	20181025 10:41:27	XSTO	429	40,61	20181025 11:53:08	XSTO
3000	40,45	20181025 10:41:27	XSTO	1110	40,61	20181025 11:53:08	XSTO
3000	40,45	20181025 10:41:27	XSTO	1377	40,61	20181025 09:26:24	XSTO
300	40,45	20181025 10:41:27	XSTO	1327	40,61	20181025 09:05:24	XSTO
2276	40,45	20181025 10:41:14	XSTO	1258	40,62	20181025 12:51:41	XSTO
1327	40,45	20181025 10:38:36	XSTO	1681	40,62	20181025 11:35:25	XSTO
535	40,45	20181025 09:33:44	XSTO	562	40,63	20181025 12:36:08	XSTO
940	40,45	20181025 09:31:14	XSTO	733	40,63	20181025 12:36:08	XSTO
502	40,45	20181025 09:31:14	XSTO	1283	40,63	20181025 12:15:20	XSTO
1198	40,45	20181025 09:31:14	XSTO	1203	40,63	20181025 09:23:43	XSTO
6498	40,45	20181025 09:31:14	XSTO	1324	40,64	20181025 12:47:36	XSTO
1183	40,45	20181025 09:31:14	XSTO	1429	40,64	20181025 10:08:34	XSTO
5817	40,45	20181025 09:31:14	XSTO	141	40,64	20181025 10:08:34	XSTO
2000	40,45	20181025 09:31:14	XSTO	1235	40,64	20181025 09:25:50	XSTO
7000	40,45	20181025 09:31:14	XSTO	1246	40,64	20181025 09:24:16	XSTO
3127	40,45	20181025 09:31:14	XSTO	1268	40,64	20181025 09:05:17	XSTO
7000	40,45	20181025 09:31:14	XSTO	149	40,64	20181025 09:05:17	XSTO
3127	40,45	20181025 09:31:14	XSTO	1776	40,65	20181025 12:43:40	XSTO
7000	40,45	20181025 09:31:14	XSTO	587	40,65	20181025 09:49:37	XSTO
5806	40,45	20181025 09:31:14	XSTO	1278	40,66	20181025 10:12:11	XSTO
1575	40,45	20181025 09:07:55	XSTO	1110	40,67	20181025 10:10:10	XSTO
520	40,46	20181025 13:22:34	XSTO	457	40,67	20181025 10:10:10	XSTO
742	40,46	20181025 13:22:34	XSTO	4000	40,67	20181025 09:50:45	XSTO
2592	40,46	20181025 10:36:49	XSTO	1222	40,68	20181025 10:26:40	XSTO
115	40,46	20181025 10:36:49	XSTO	1279	40,68	20181025 10:04:24	XSTO
3881	40,46	20181025 09:13:18	XSTO	1349	40,68	20181025 09:54:40	XSTO
1251	40,47	20181025 13:16:52	XSTO	1328	40,69	20181025 10:33:26	XSTO
1423	40,47	20181025 10:36:31	XSTO	1332	40,69	20181025 10:31:21	XSTO
1896	40,47	20181025 10:36:31	XSTO	1318	40,7	20181025 10:28:53	XSTO
812	40,47	20181025 10:36:31	XSTO	1374	40,71	20181025 10:24:26	XSTO

40,71 20181025 10:18:20 XSTO 40,71 20181025 10:16:23 XSTO 40,72 20181025 10:22:01 XSTO 40,73 20181025 10:02:11 XSTO 40,78 20181025 10:00:00 XSTO 40,78 20181025 09:58:00 XSTO 40,78 20181025 09:58:00 XSTO 40,8 20181025 09:03:37 XSTO 40,8 20181025 09:03:37 XSTO 40,8 20181025 09:03:37 XSTO 40,8 20181025 09:03:37 XSTO 40,3881

				1591	40	20181026 10:42:14	XSTO	1159	39,85	20181026 11:13:23	XSTO
				94	40	20181026 10:42:14	XSTO	1406	39,87	20181026 11:14:37	XSTO
26 oktober 2018
				8000	40	20181026 10:42:14	XSTO	4184	39,9	20181026 11:17:33	XSTO
				409	40	20181026 10:42:14	XSTO	446	39,9	20181026 11:17:33	XSTO
VOLUME	PRICE	TIME	VENUE	2000	40	20181026 10:42:14	XSTO	1428	39,89	20181026 11:18:46	XSTO
300	40,48	20181026 09:00:04	XSTO	1591	40	20181026 10:42:14	XSTO	1424	39,89	20181026 11:19:39	XSTO
1723	40,48	20181026 09:00:05	XSTO	1500	40	20181026 10:42:14	XSTO	1423	39,87	20181026 11:20:30	XSTO
1317	40,42	20181026 09:02:11	XSTO	2909	40	20181026 10:42:14	XSTO	1436	39,88	20181026 11:21:43	XSTO
1317	40,42	20181026 09:02:11	XSTO	50000	39,97	20181026 09:47:11	XSTO	1412	39,87	20181026 11:23:04	XSTO
1317	40,42	20181026 09:02:11	XSTO	5749	39,99	20181026 10:57:23	XSTO	1435	39,86	20181026 11:23:42	XSTO
1278	40,42	20181026 09:02:11	XSTO	1183	39,99	20181026 10:57:23	XSTO	1401	39,86	20181026 11:24:43	XSTO
1237	40,43	20181026 09:02:44	XSTO	428	39,99	20181026 10:57:23	XSTO	2965	39,85	20181026 11:24:43	XSTO
1291	40,42	20181026 09:03:11	XSTO	8000	40	20181026 10:59:53	XSTO	455	39,85	20181026 11:24:43	XSTO
966	40,43	20181026 09:04:42	XSTO	4159	40	20181026 10:59:53	XSTO	2148	39,83	20181026 11:25:57	XSTO
403	40,43	20181026 09:04:42	XSTO	2000	40	20181026 10:59:53	XSTO	1417	39,85	20181026 11:27:31	XSTO
1474	40,39	20181026 09:05:57	XSTO	2500	40	20181026 10:59:53	XSTO	8000	39,85	20181026 11:27:31	XSTO
1474	40,39	20181026 09:05:57	XSTO	7803	40	20181026 10:59:53	XSTO	7867	39,85	20181026 11:27:31	XSTO
673	40,39	20181026 09:06:01	XSTO	7803	40	20181026 10:59:53	XSTO	6449	39,85	20181026 11:27:31	XSTO
17	40,41	20181026 09:07:26	XSTO
				197	40	20181026 10:59:53	XSTO	912	39,85	20181026 11:27:31	XSTO
10	40,41	20181026 09:07:45	XSTO	1082	40	20181026 10:59:53	XSTO	104	39,85	20181026 11:27:33	XSTO
1482	40,47	20181026 09:08:58	XSTO	6918	40	20181026 10:59:53	XSTO	2591	39,85	20181026 11:27:33	XSTO
1482	40,47	20181026 09:08:58	XSTO	2178	40	20181026 10:59:53	XSTO	4393	39,85	20181026 11:27:46	XSTO
1506	40,45	20181026 09:10:09	XSTO	5793	39,96	20181026 11:01:28	XSTO	2000	39,85	20181026 11:27:46	XSTO
1506	40,45	20181026 09:10:09	XSTO	1079	39,95	20181026 11:02:13	XSTO	1900	39,85	20181026 11:27:46	XSTO
651	40,45	20181026 09:10:09	XSTO	117	39,95	20181026 11:02:57	XSTO	5183	39,85	20181026 11:27:46	XSTO
1169	40,47	20181026 09:11:28	XSTO	100	39,95	20181026 11:02:59	XSTO	1262	39,85	20181026 11:28:17	XSTO
1415	40,44	20181026 09:11:43	XSTO	1000	39,95	20181026 11:03:12	XSTO	1442	39,85	20181026 11:28:17	XSTO
1411	40,41	20181026 09:13:43	XSTO	2011	39,96	20181026 11:05:00	XSTO	1375	39,85	20181026 11:28:17	XSTO
1212	40,4	20181026 09:13:54	XSTO	1488	39,96	20181026 11:05:00	XSTO	3941	39,85	20181026 11:28:17	XSTO
1569	40,41	20181026 09:15:24	XSTO	1042	39,95	20181026 11:06:56	XSTO	2000	39,85	20181026 11:28:17	XSTO
1840	40,47	20181026 09:16:36	XSTO	1243	39,95	20181026 11:07:04	XSTO	1843	39,85	20181026 11:28:17	XSTO
1542	40,44	20181026 09:17:23	XSTO	4312	39,95	20181026 11:07:04	XSTO	1552	39,85	20181026 11:29:13	XSTO
1432	40,43	20181026 09:17:56	XSTO	2646	39,95	20181026 11:07:04	XSTO	1227	39,82	20181026 11:30:44	XSTO
1432	40,43	20181026 09:17:56	XSTO	2000	39,95	20181026 11:07:04	XSTO	1361	39,81	20181026 11:31:45	XSTO
18	40,43	20181026 09:17:57	XSTO	1373	39,95	20181026 11:07:04	XSTO	228	39,81	20181026 11:31:45	XSTO
1480	40,4	20181026 09:19:28	XSTO	2483	39,95	20181026 11:07:17	XSTO	1666	39,8	20181026 11:32:01	XSTO
1198	40,29	20181026 09:21:22	XSTO	6627	39,95	20181026 11:07:17	XSTO	13334	39,8	20181026 11:32:01	XSTO
823	40,29	20181026 09:21:22	XSTO	6091	39,95	20181026 11:07:17	XSTO	12206	39,8	20181026 11:32:01	XSTO
1250	40,29	20181026 09:21:22	XSTO	1849	39,95	20181026 11:08:08	XSTO	7223	39,8	20181026 11:32:01	XSTO
391	40,29	20181026 09:21:22	XSTO	1651	39,95	20181026 11:08:11	XSTO	571	39,8	20181026 11:32:01	XSTO
1245	40,28	20181026 09:22:11	XSTO	17909	39,95	20181026 11:08:11	XSTO	2000	39,8	20181026 11:32:01	XSTO
1526	40,29	20181026 09:23:46	XSTO	6151	39,95	20181026 11:08:11	XSTO	13000	39,8	20181026 11:32:01	XSTO
1526	40,26	20181026 09:24:58	XSTO	2500	39,9	20181026 11:08:38	XSTO	1367	39,77	20181026 11:32:32	XSTO
3	40,32	20181026 09:25:54	XSTO	2000	39,9	20181026 11:08:38	XSTO	1705	39,81	20181026 11:33:58	XSTO
1523	40,32	20181026 09:25:55	XSTO	1378	39,9	20181026 11:08:38	XSTO	1686	39,81	20181026 11:35:01	XSTO
1512	40,32	20181026 09:27:24	XSTO	1363	39,9	20181026 11:08:38	XSTO	1365	39,8	20181026 11:36:02	XSTO
1380	40,31	20181026 09:28:26	XSTO	1278	39,9	20181026 11:08:39	XSTO	9320	39,79	20181026 11:37:22	XSTO
1266	40,35	20181026 09:29:54	XSTO	1140	39,9	20181026 11:08:39	XSTO	2500	39,79	20181026 11:37:22	XSTO
409	40,35	20181026 09:29:54	XSTO	657	39,9	20181026 11:08:39	XSTO	2000	39,79	20181026 11:37:22	XSTO
1760	40,31	20181026 09:33:01	XSTO	2762	39,9	20181026 11:08:42	XSTO	1879	39,79	20181026 11:37:22	XSTO
1760	40,31	20181026 09:33:01	XSTO	800	39,9	20181026 11:08:42	XSTO	1500	39,79	20181026 11:37:22	XSTO
118	40,31	20181026 09:33:01	XSTO	1444	39,9	20181026 11:08:42	XSTO	925	39,79	20181026 11:37:22	XSTO
2400	40,38	20181026 09:35:07	XSTO	1411	39,9	20181026 11:08:42	XSTO	711	39,79	20181026 11:37:22	XSTO
362	40,38	20181026 09:35:07	XSTO	2500	39,9	20181026 11:08:42	XSTO	120	39,79	20181026 11:37:22	XSTO
921	40,32	20181026 09:36:39	XSTO	2000	39,9	20181026 11:08:42	XSTO	1708	39,79	20181026 11:37:33	XSTO
300	40,32	20181026 09:36:39	XSTO	825	39,9	20181026 11:08:42	XSTO	307	39,79	20181026 11:37:33	XSTO
1522	40,33	20181026 09:37:53	XSTO	964	39,9	20181026 11:08:43	XSTO	6045	39,79	20181026 11:37:33	XSTO
1536	40,31	20181026 09:38:58	XSTO	830	39,9	20181026 11:08:43	XSTO	933	39,81	20181026 11:39:02	XSTO
2130	40,3	20181026 09:40:52	XSTO	1762	39,9	20181026 11:08:46	XSTO	782	39,81	20181026 11:39:02	XSTO
2409	40,33	20181026 09:42:52	XSTO	1232	39,91	20181026 11:09:02	XSTO	1341	39,8	20181026 11:39:44	XSTO
1788	40,34	20181026 09:44:07	XSTO	5944	39,9	20181026 11:09:02	XSTO	1368	39,8	20181026 11:40:59	XSTO
1473	40,31	20181026 09:45:20	XSTO	3619	39,9	20181026 11:09:02	XSTO	1408	39,79	20181026 11:41:56	XSTO
1491	40,29	20181026 09:47:12	XSTO	8000	39,9	20181026 11:09:02	XSTO	300	39,8	20181026 11:42:50	XSTO
1505	40,28	20181026 09:48:01	XSTO	6823	39,9	20181026 11:09:03	XSTO	1804	39,8	20181026 11:43:11	XSTO
1487	40,28	20181026 09:49:37	XSTO	300	39,87	20181026 11:09:52	XSTO	1067	39,8	20181026 11:43:11	XSTO
1782	40,29	20181026 09:51:19	XSTO	955	39,87	20181026 11:09:52	XSTO	1574	39,8	20181026 11:43:51	XSTO
2690	40,3	20181026 09:52:59	XSTO	1228	39,86	20181026 11:10:33	XSTO	589	39,79	20181026 11:45:20	XSTO
1475	40,27	20181026 09:53:55	XSTO	1255	39,84	20181026 11:11:10	XSTO	2731	39,8	20181026 11:45:33	XSTO
676	40,23	20181026 09:54:50	XSTO	1027	39,85	20181026 11:12:02	XSTO	1826	39,8	20181026 11:45:33	XSTO
638	40,23	20181026 09:54:50	XSTO	202	39,85	20181026 11:12:02	XSTO	1570	39,8	20181026 11:47:28	XSTO
1314	40,23	20181026 09:54:50	XSTO	2995	39,85	20181026 11:12:57	XSTO	160	39,8	20181026 11:47:49	XSTO
150000	40	20181026 08:55:56	XSTO	2500	39,85	20181026 11:12:57	XSTO	867	39,8	20181026 11:47:49	XSTO
861	40,23	20181026 09:55:59	XSTO	2000	39,85	20181026 11:12:57	XSTO	631	39,81	20181026 11:48:55	XSTO
263	40,23	20181026 09:55:59	XSTO	1825	39,85	20181026 11:12:57	XSTO	1120	39,81	20181026 11:48:55	XSTO
216	40,23	20181026 09:55:59	XSTO	1331	39,85	20181026 11:12:57	XSTO	351	39,81	20181026 11:49:18	XSTO
7127	40,2	20181026 10:00:46	XSTO	1061	39,85	20181026 11:12:57	XSTO	1235	39,81	20181026 11:49:18	XSTO
60000	40,17	20181026 09:11:20	XSTO	323	39,85	20181026 11:12:57	XSTO	1565	39,8	20181026 11:50:12	XSTO
50000	40,08	20181026 09:31:14	XSTO	304	39,85	20181026 11:12:57	XSTO	3554	39,77	20181026 11:53:08	XSTO
6358	40	20181026 10:41:50	XSTO	100	39,85	20181026 11:12:58	XSTO	1595	39,76	20181026 11:53:32	XSTO
1642	40	20181026 10:41:50	XSTO	1820	39,85	20181026 11:13:16	XSTO	38	39,74	20181026 11:54:53	XSTO
8000	40	20181026 10:41:58	XSTO	4596	39,85	20181026 11:13:16	XSTO	1814	39,74	20181026 11:54:55	XSTO
8000	40	20181026 10:42:14	XSTO	973	39,85	20181026 11:13:16	XSTO	96	39,74	20181026 11:54:55	XSTO
315	40	20181026 10:42:14	XSTO	1208	39,85	20181026 11:13:16	XSTO	1112	39,73	20181026 11:56:20	XSTO
7591	40	20181026 10:42:14	XSTO	1205	39,85	20181026 11:13:18	XSTO	320	39,73	20181026 11:56:20	XSTO

2995	39,79	20181026 11:59:10	XSTO	2000	39,73	20181026 12:39:29	XSTO	653	39,72	20181026 13:11:26	XSTO
700	39,79	20181026 11:59:10	XSTO	1276	39,73	20181026 12:39:29	XSTO	1171	39,7	20181026 13:12:21	XSTO
834	39,79	20181026 11:59:15	XSTO	724	39,73	20181026 12:39:29	XSTO	7489	39,7	20181026 13:12:58	XSTO
1396	39,78	20181026 12:00:03	XSTO	7276	39,73	20181026 12:39:29	XSTO	1595	39,7	20181026 13:13:33	XSTO
2341	39,81	20181026 12:04:00	XSTO	3384	39,65	20181026 12:40:19	XSTO	42511	39,7	20181026 13:13:33	XSTO
1596	39,81	20181026 12:04:00	XSTO	2808	39,65	20181026 12:40:19	XSTO	1954	39,69	20181026 13:15:25	XSTO
16	39,81	20181026 12:04:00	XSTO	2500	39,65	20181026 12:40:19	XSTO	3925	39,69	20181026 13:15:25	XSTO
1294	39,81	20181026 12:04:01	XSTO	2432	39,65	20181026 12:40:19	XSTO	21075	39,69	20181026 13:15:25	XSTO
1296	39,81	20181026 12:04:56	XSTO	1986	39,65	20181026 12:40:19	XSTO	1977	39,68	20181026 13:15:41	XSTO
100	39,81	20181026 12:04:56	XSTO	1650	39,65	20181026 12:40:19	XSTO	1589	39,69	20181026 13:16:55	XSTO
250	39,82	20181026 12:06:52	XSTO	1472	39,65	20181026 12:40:19	XSTO	1642	39,69	20181026 13:18:03	XSTO
2711	39,84	20181026 12:07:10	XSTO	1043	39,65	20181026 12:40:19	XSTO	1224	39,69	20181026 13:18:33	XSTO
513	39,84	20181026 12:07:10	XSTO	290	39,65	20181026 12:40:19	XSTO	4655	39,68	20181026 13:19:42	XSTO
780	39,82	20181026 12:09:14	XSTO	1528	39,68	20181026 12:40:51	XSTO	3529	39,68	20181026 13:19:42	XSTO
633	39,82	20181026 12:09:14	XSTO	2789	39,7	20181026 12:42:49	XSTO	2329	39,68	20181026 13:19:42	XSTO
1639	39,82	20181026 12:09:48	XSTO	276	39,7	20181026 12:42:49	XSTO	2000	39,68	20181026 13:19:42	XSTO
3457	39,8	20181026 12:10:44	XSTO	1519	39,7	20181026 12:43:34	XSTO	1173	39,68	20181026 13:19:42	XSTO
2500	39,8	20181026 12:10:44	XSTO	1538	39,71	20181026 12:44:23	XSTO	2610	39,68	20181026 13:19:42	XSTO
2000	39,8	20181026 12:10:44	XSTO	1517	39,71	20181026 12:45:38	XSTO	2050	39,68	20181026 13:19:42	XSTO
1887	39,8	20181026 12:10:44	XSTO	1518	39,69	20181026 12:46:27	XSTO	1452	39,68	20181026 13:19:42	XSTO
1881	39,8	20181026 12:10:44	XSTO	1538	39,69	20181026 12:47:39	XSTO	892	39,68	20181026 13:19:42	XSTO
1577	39,8	20181026 12:10:44	XSTO	448	39,66	20181026 12:48:33	XSTO	450	39,68	20181026 13:19:42	XSTO
1500	39,8	20181026 12:10:44	XSTO	1091	39,66	20181026 12:48:42	XSTO	2276	39,69	20181026 13:21:28	XSTO
8350	39,8	20181026 12:10:44	XSTO	7710	39,65	20181026 12:49:02	XSTO	1530	39,69	20181026 13:21:28	XSTO
10574	39,8	20181026 12:10:51	XSTO	2899	39,65	20181026 12:49:02	XSTO	2200	39,7	20181026 13:22:21	XSTO
16274	39,8	20181026 12:10:51	XSTO	2000	39,65	20181026 12:49:02	XSTO	4373	39,7	20181026 13:25:00	XSTO
1315	39,79	20181026 12:10:51	XSTO	1633	39,65	20181026 12:49:03	XSTO	1312	39,7	20181026 13:25:32	XSTO
5347	39,78	20181026 12:12:01	XSTO	2106	39,65	20181026 12:49:08	XSTO	1312	39,68	20181026 13:26:42	XSTO
1698	39,78	20181026 12:12:01	XSTO	2266	39,65	20181026 12:49:09	XSTO	1299	39,68	20181026 13:26:59	XSTO
1698	39,78	20181026 12:12:01	XSTO	3664	39,65	20181026 12:49:09	XSTO	1325	39,66	20181026 13:28:17	XSTO
573	39,78	20181026 12:12:01	XSTO	1995	39,65	20181026 12:49:09	XSTO	1311	39,65	20181026 13:28:39	XSTO
3873	39,8	20181026 12:15:19	XSTO	162	39,65	20181026 12:49:09	XSTO	1312	39,63	20181026 13:29:20	XSTO
24436	39,8	20181026 12:15:19	XSTO	1123	39,65	20181026 12:49:10	XSTO	1300	39,59	20181026 13:30:16	XSTO
25564	39,8	20181026 12:15:19	XSTO	4893	39,65	20181026 12:49:10	XSTO	2500	39,59	20181026 13:30:30	XSTO
797	39,78	20181026 12:17:05	XSTO	1984	39,65	20181026 12:49:11	XSTO	2000	39,59	20181026 13:30:30	XSTO
2758	39,8	20181026 12:17:48	XSTO	1505	39,62	20181026 12:49:29	XSTO	1286	39,59	20181026 13:30:30	XSTO
1568	39,8	20181026 12:18:53	XSTO	2832	39,69	20181026 12:51:43	XSTO	5270	39,59	20181026 13:30:30	XSTO
1666	39,81	20181026 12:21:29	XSTO	2125	39,68	20181026 12:53:30	XSTO	1730	39,59	20181026 13:30:30	XSTO
1934	39,81	20181026 12:21:42	XSTO	1430	39,67	20181026 12:54:10	XSTO	2500	39,59	20181026 13:30:30	XSTO
1493	39,8	20181026 12:23:27	XSTO	274	39,68	20181026 12:55:00	XSTO	1398	39,59	20181026 13:30:30	XSTO
1478	39,78	20181026 12:24:13	XSTO	1147	39,68	20181026 12:55:00	XSTO	867	39,59	20181026 13:30:30	XSTO
1471	39,82	20181026 12:25:44	XSTO	1422	39,65	20181026 12:56:18	XSTO	1436	39,59	20181026 13:30:30	XSTO
1470	39,8	20181026 12:27:11	XSTO	2132	39,66	20181026 12:57:35	XSTO	45	39,59	20181026 13:30:30	XSTO
5262	39,8	20181026 12:27:24	XSTO	142	39,72	20181026 13:00:15	XSTO	217	39,59	20181026 13:30:30	XSTO
2996	39,8	20181026 12:27:24	XSTO	486	39,72	20181026 13:00:17	XSTO	4387	39,59	20181026 13:30:30	XSTO
1374	39,8	20181026 12:27:24	XSTO	876	39,72	20181026 13:00:17	XSTO	48	39,59	20181026 13:30:30	XSTO
1889	39,81	20181026 12:29:54	XSTO	649	39,72	20181026 13:00:17	XSTO	2028	39,59	20181026 13:30:30	XSTO
620	39,8	20181026 12:31:13	XSTO	1753	39,72	20181026 13:01:11	XSTO	1120	39,6	20181026 13:30:39	XSTO
1059	39,8	20181026 12:31:14	XSTO	2229	39,73	20181026 13:02:10	XSTO	1043	39,6	20181026 13:30:39	XSTO
1617	39,79	20181026 12:31:36	XSTO	621	39,73	20181026 13:02:10	XSTO	969	39,6	20181026 13:30:39	XSTO
2265	39,75	20181026 12:33:18	XSTO	2354	39,72	20181026 13:04:58	XSTO	866	39,6	20181026 13:30:39	XSTO
1294	39,75	20181026 12:34:36	XSTO	1696	39,72	20181026 13:05:45	XSTO	1359	39,6	20181026 13:30:39	XSTO
1294	39,74	20181026 12:36:10	XSTO	591	39,72	20181026 13:05:45	XSTO	3637	39,6	20181026 13:30:39	XSTO
1809	39,73	20181026 12:37:09	XSTO	1950	39,71	20181026 13:07:29	XSTO	169	39,6	20181026 13:30:39	XSTO
2722	39,74	20181026 12:37:39	XSTO	4559	39,71	20181026 13:08:11	XSTO	4382	39,6	20181026 13:30:39	XSTO
2722	39,74	20181026 12:37:39	XSTO	2500	39,71	20181026 13:08:11	XSTO	1336	39,6	20181026 13:30:39	XSTO
2646	39,74	20181026 12:37:39	XSTO	2432	39,71	20181026 13:08:11	XSTO	740	39,6	20181026 13:30:39	XSTO
2500	39,74	20181026 12:37:39	XSTO	1749	39,71	20181026 13:08:11	XSTO	608	39,6	20181026 13:30:40	XSTO
1154	39,74	20181026 12:37:39	XSTO	1528	39,71	20181026 13:08:11	XSTO	1873	39,6	20181026 13:30:54	XSTO
594	39,74	20181026 12:37:39	XSTO	1222	39,71	20181026 13:08:11	XSTO	4316	39,6	20181026 13:30:54	XSTO
251	39,74	20181026 12:37:39	XSTO	916	39,71	20181026 13:08:11	XSTO	1920	39,6	20181026 13:30:54	XSTO
243	39,74	20181026 12:37:39	XSTO	864	39,71	20181026 13:08:11	XSTO	1823	39,6	20181026 13:30:54	XSTO
1043	39,74	20181026 12:37:39	XSTO	118	39,71	20181026 13:08:11	XSTO	1325	39,55	20181026 13:31:47	XSTO
1823	39,74	20181026 12:37:39	XSTO	1292	39,71	20181026 13:08:11	XSTO	387	39,56	20181026 13:32:49	XSTO
172	39,74	20181026 12:37:39	XSTO	3390	39,71	20181026 13:08:39	XSTO	911	39,56	20181026 13:33:14	XSTO
3056	39,74	20181026 12:38:28	XSTO	7820	39,71	20181026 13:08:39	XSTO	630	39,58	20181026 13:34:32	XSTO
1300	39,74	20181026 12:38:28	XSTO	2225	39,71	20181026 13:08:40	XSTO	769	39,58	20181026 13:34:33	XSTO
3168	39,74	20181026 12:38:28	XSTO	2019	39,74	20181026 13:09:29	XSTO	490	39,58	20181026 13:34:57	XSTO
2500	39,74	20181026 12:38:28	XSTO	1914	39,73	20181026 13:10:37	XSTO	725	39,58	20181026 13:35:29	XSTO
3056	39,74	20181026 12:38:28	XSTO	795	39,73	20181026 13:10:42	XSTO	5231	39,57	20181026 13:35:55	XSTO
2000	39,74	20181026 12:38:28	XSTO	2500	39,73	20181026 13:10:42	XSTO	2000	39,57	20181026 13:35:55	XSTO
3056	39,74	20181026 12:38:28	XSTO	2000	39,73	20181026 13:10:42	XSTO	3417	39,57	20181026 13:35:55	XSTO
2000	39,74	20181026 12:38:28	XSTO	1119	39,73	20181026 13:10:42	XSTO	1814	39,57	20181026 13:35:55	XSTO
8000	39,74	20181026 12:39:15	XSTO	1454	39,73	20181026 13:10:55	XSTO	5231	39,57	20181026 13:35:55	XSTO
2000	39,74	20181026 12:39:15	XSTO	2632	39,74	20181026 13:11:09	XSTO	1430	39,57	20181026 13:35:55	XSTO
8000	39,74	20181026 12:39:15	XSTO	2225	39,74	20181026 13:11:09	XSTO	753	39,57	20181026 13:35:55	XSTO
1514	39,74	20181026 12:39:15	XSTO	1444	39,74	20181026 13:11:09	XSTO	2583	39,57	20181026 13:35:57	XSTO
2500	39,74	20181026 12:39:15	XSTO	1043	39,74	20181026 13:11:09	XSTO	1819	39,56	20181026 13:36:26	XSTO
4715	39,74	20181026 12:39:15	XSTO	3222	39,74	20181026 13:11:11	XSTO	1659	39,55	20181026 13:37:12	XSTO
3285	39,74	20181026 12:39:15	XSTO	19989	39,74	20181026 13:11:11	XSTO	1238	39,53	20181026 13:38:10	XSTO
8000	39,74	20181026 12:39:15	XSTO	19445	39,74	20181026 13:11:11	XSTO	1267	39,53	20181026 13:39:42	XSTO
8000	39,74	20181026 12:39:15	XSTO	1859	39,73	20181026 13:11:14	XSTO	2060	39,51	20181026 13:40:15	XSTO
1760	39,74	20181026 12:39:15	XSTO	460	39,73	20181026 13:11:14	XSTO	1274	39,48	20181026 13:41:06	XSTO
1528	39,73	20181026 12:39:29	XSTO	1323	39,73	20181026 13:11:14	XSTO	1661	39,47	20181026 13:41:41	XSTO
8000	39,73	20181026 12:39:29	XSTO	2087	39,72	20181026 13:11:26	XSTO	804	39,47	20181026 13:44:00	XSTO

450	39,47	20181026 13:44:00	XSTO	2500	39,42	20181026 14:07:21	XSTO	1068	39,45	20181026 14:30:29	XSTO
2595	39,47	20181026 13:45:07	XSTO	2000	39,42	20181026 14:07:21	XSTO	1287	39,46	20181026 14:31:41	XSTO
2595	39,47	20181026 13:45:07	XSTO	59	39,42	20181026 14:09:45	XSTO	2604	39,48	20181026 14:31:56	XSTO
2595	39,47	20181026 13:45:07	XSTO	3000	39,45	20181026 14:10:48	XSTO	1327	39,47	20181026 14:32:26	XSTO
6158	39,48	20181026 13:45:57	XSTO	3000	39,45	20181026 14:10:48	XSTO	1836	39,47	20181026 14:33:10	XSTO
2000	39,48	20181026 13:45:57	XSTO	2500	39,45	20181026 14:10:48	XSTO	2866	39,48	20181026 14:34:44	XSTO
1450	39,49	20181026 13:46:32	XSTO	2182	39,45	20181026 14:10:48	XSTO	541	39,48	20181026 14:34:44	XSTO
1391	39,49	20181026 13:46:32	XSTO	1959	39,45	20181026 14:10:48	XSTO	1332	39,47	20181026 14:34:57	XSTO
1183	39,49	20181026 13:46:32	XSTO	1517	39,45	20181026 14:10:48	XSTO	1312	39,47	20181026 14:35:43	XSTO
387	39,49	20181026 13:46:32	XSTO	1306	39,45	20181026 14:10:48	XSTO	1287	39,45	20181026 14:35:56	XSTO
1424	39,49	20181026 13:46:32	XSTO	555	39,45	20181026 14:10:48	XSTO	1309	39,41	20181026 14:36:41	XSTO
1588	39,49	20181026 13:46:32	XSTO	2859	39,58	20181026 14:12:41	XSTO	1290	39,39	20181026 14:36:55	XSTO
4121	39,5	20181026 13:47:11	XSTO	1250	39,58	20181026 14:12:41	XSTO	1321	39,41	20181026 14:37:55	XSTO
1400	39,5	20181026 13:47:12	XSTO	2000	39,58	20181026 14:12:41	XSTO	2631	39,41	20181026 14:38:35	XSTO
9164	39,5	20181026 13:48:49	XSTO	2000	39,58	20181026 14:12:48	XSTO	8000	39,41	20181026 14:38:35	XSTO
1140	39,5	20181026 13:48:49	XSTO	1785	39,58	20181026 14:12:48	XSTO	2000	39,41	20181026 14:38:35	XSTO
1586	39,49	20181026 13:49:32	XSTO	1074	39,58	20181026 14:12:48	XSTO	8000	39,41	20181026 14:38:35	XSTO
4258	39,46	20181026 13:50:12	XSTO	6782	39,59	20181026 14:13:50	XSTO	2900	39,41	20181026 14:38:35	XSTO
4124	39,46	20181026 13:50:12	XSTO	3849	39,59	20181026 14:13:50	XSTO	2000	39,41	20181026 14:38:35	XSTO
2922	39,46	20181026 13:50:12	XSTO	2669	39,56	20181026 14:14:51	XSTO	227	39,43	20181026 14:40:42	XSTO
2006	39,46	20181026 13:50:12	XSTO	2093	39,56	20181026 14:14:51	XSTO	2419	39,47	20181026 14:42:11	XSTO
1774	39,46	20181026 13:50:12	XSTO	1374	39,56	20181026 14:14:51	XSTO	2419	39,47	20181026 14:42:11	XSTO
567	39,46	20181026 13:50:12	XSTO	830	39,56	20181026 14:14:51	XSTO	2419	39,47	20181026 14:42:11	XSTO
153	39,46	20181026 13:50:12	XSTO	592	39,56	20181026 14:14:51	XSTO	1199	39,47	20181026 14:42:11	XSTO
2750	39,47	20181026 13:51:21	XSTO	2564	39,56	20181026 14:15:07	XSTO	1162	39,47	20181026 14:42:11	XSTO
4904	39,47	20181026 13:51:21	XSTO	22	39,56	20181026 14:15:07	XSTO	1316	39,46	20181026 14:42:41	XSTO
1186	39,48	20181026 13:52:01	XSTO	26401	39,56	20181026 14:15:07	XSTO	1287	39,45	20181026 14:43:20	XSTO
12673	39,47	20181026 13:52:01	XSTO	1270	39,52	20181026 14:15:51	XSTO	1316	39,42	20181026 14:43:50	XSTO
1735	39,46	20181026 13:52:05	XSTO	1323	39,49	20181026 14:15:59	XSTO	1328	39,41	20181026 14:45:00	XSTO
7461	39,46	20181026 13:52:05	XSTO	1343	39,5	20181026 14:16:29	XSTO	8000	39,41	20181026 14:45:00	XSTO
1550	39,43	20181026 13:52:46	XSTO	8000	39,5	20181026 14:16:29	XSTO	14349	39,41	20181026 14:45:00	XSTO
1585	39,42	20181026 13:53:47	XSTO	2792	39,5	20181026 14:16:31	XSTO	2675	39,41	20181026 14:45:00	XSTO
1557	39,45	20181026 13:54:29	XSTO	11285	39,5	20181026 14:16:33	XSTO	2000	39,41	20181026 14:45:00	XSTO
1571	39,45	20181026 13:55:49	XSTO	5208	39,5	20181026 14:16:33	XSTO	76	39,41	20181026 14:45:00	XSTO
1572	39,44	20181026 13:57:35	XSTO	3367	39,5	20181026 14:16:48	XSTO	2584	39,39	20181026 14:45:12	XSTO
1417	39,43	20181026 13:58:04	XSTO	7352	39,5	20181026 14:16:48	XSTO	4522	39,45	20181026 14:50:39	XSTO
558	39,43	20181026 13:58:04	XSTO	648	39,5	20181026 14:16:48	XSTO	4406	39,45	20181026 14:50:39	XSTO
6266	39,42	20181026 13:59:44	XSTO	3367	39,5	20181026 14:16:48	XSTO	1194	39,45	20181026 14:50:39	XSTO
2000	39,42	20181026 13:59:44	XSTO	8000	39,5	20181026 14:16:48	XSTO	1089	39,45	20181026 14:50:39	XSTO
6266	39,42	20181026 13:59:44	XSTO	3367	39,5	20181026 14:16:48	XSTO	2256	39,45	20181026 14:51:32	XSTO
4725	39,42	20181026 13:59:44	XSTO	1612	39,5	20181026 14:16:48	XSTO	1926	39,43	20181026 14:51:44	XSTO
1881	39,42	20181026 13:59:44	XSTO	6715	39,5	20181026 14:16:48	XSTO	2635	39,5	20181026 14:55:32	XSTO
119	39,42	20181026 13:59:44	XSTO	2000	39,5	20181026 14:16:48	XSTO	1725	39,5	20181026 14:55:32	XSTO
1422	39,42	20181026 13:59:44	XSTO	1367	39,5	20181026 14:16:48	XSTO	1634	39,5	20181026 14:55:32	XSTO
2352	39,42	20181026 13:59:55	XSTO	3367	39,5	20181026 14:16:55	XSTO	641	39,5	20181026 14:55:32	XSTO
1806	39,42	20181026 14:00:03	XSTO	2000	39,5	20181026 14:16:55	XSTO	1634	39,5	20181026 14:55:32	XSTO
546	39,42	20181026 14:00:03	XSTO	1367	39,5	20181026 14:16:56	XSTO	1274	39,51	20181026 14:56:29	XSTO
1061	39,42	20181026 14:00:03	XSTO	2562	39,5	20181026 14:17:05	XSTO	2107	39,5	20181026 14:56:51	XSTO
691	39,42	20181026 14:01:13	XSTO	1969	39,48	20181026 14:17:10	XSTO	3581	39,57	20181026 14:59:31	XSTO
678	39,42	20181026 14:01:13	XSTO	3815	39,46	20181026 14:17:49	XSTO	2494	39,57	20181026 14:59:31	XSTO
3000	39,42	20181026 14:01:13	XSTO	3815	39,46	20181026 14:17:49	XSTO	1219	39,58	20181026 14:59:48	XSTO
2822	39,43	20181026 14:01:13	XSTO	3100	39,46	20181026 14:17:49	XSTO	1231	39,55	20181026 15:00:24	XSTO
2500	39,42	20181026 14:01:13	XSTO	2827	39,46	20181026 14:17:49	XSTO	665	39,55	20181026 15:00:38	XSTO
2500	39,43	20181026 14:01:13	XSTO	2628	39,46	20181026 14:17:49	XSTO	648	39,55	20181026 15:00:38	XSTO
2000	39,43	20181026 14:01:13	XSTO	2500	39,46	20181026 14:17:49	XSTO	1342	39,58	20181026 15:01:22	XSTO
2000	39,43	20181026 14:01:13	XSTO	1636	39,46	20181026 14:17:49	XSTO	1987	39,62	20181026 15:01:56	XSTO
1677	39,42	20181026 14:01:13	XSTO	1164	39,46	20181026 14:17:49	XSTO	1166	39,58	20181026 15:02:37	XSTO
1677	39,43	20181026 14:01:13	XSTO	3777	39,44	20181026 14:18:26	XSTO	215	39,58	20181026 15:02:37	XSTO
1677	39,43	20181026 14:01:13	XSTO	3777	39,44	20181026 14:18:27	XSTO	1362	39,56	20181026 15:03:37	XSTO
1624	39,43	20181026 14:01:13	XSTO	2104	39,44	20181026 14:18:27	XSTO	2287	39,56	20181026 15:04:40	XSTO
1392	39,43	20181026 14:01:13	XSTO	2000	39,44	20181026 14:18:27	XSTO	2287	39,56	20181026 15:04:41	XSTO
1382	39,43	20181026 14:01:13	XSTO	1381	39,44	20181026 14:18:27	XSTO	1558	39,56	20181026 15:04:41	XSTO
1345	39,43	20181026 14:01:13	XSTO	396	39,44	20181026 14:18:27	XSTO	2000	39,56	20181026 15:04:41	XSTO
1328	39,43	20181026 14:01:13	XSTO	1493	39,46	20181026 14:19:08	XSTO	287	39,56	20181026 15:04:41	XSTO
1125	39,43	20181026 14:01:13	XSTO	1317	39,46	20181026 14:19:08	XSTO	2000	39,56	20181026 15:05:00	XSTO
1041	39,43	20181026 14:01:13	XSTO	55	39,46	20181026 14:19:15	XSTO	2400	39,56	20181026 15:05:00	XSTO
15951	39,43	20181026 14:01:13	XSTO	1441	39,45	20181026 14:19:58	XSTO	287	39,56	20181026 15:05:00	XSTO
4959	39,43	20181026 14:01:13	XSTO	2180	39,41	20181026 14:20:21	XSTO	300	39,56	20181026 15:05:02	XSTO
1329	39,41	20181026 14:01:30	XSTO	2740	39,52	20181026 14:22:59	XSTO	1987	39,56	20181026 15:05:02	XSTO
800	39,44	20181026 14:04:53	XSTO	1292	39,52	20181026 14:22:59	XSTO	1847	39,57	20181026 15:06:17	XSTO
2500	39,44	20181026 14:04:53	XSTO	1008	39,52	20181026 14:22:59	XSTO	1812	39,54	20181026 15:06:25	XSTO
2000	39,44	20181026 14:04:53	XSTO	1448	39,52	20181026 14:22:59	XSTO	8437	39,53	20181026 15:06:41	XSTO
1494	39,44	20181026 14:04:53	XSTO	1101	39,51	20181026 14:23:18	XSTO	3052	39,53	20181026 15:06:41	XSTO
1626	39,44	20181026 14:04:53	XSTO	1062	39,51	20181026 14:23:18	XSTO	3052	39,53	20181026 15:06:41	XSTO
668	39,44	20181026 14:04:53	XSTO	1424	39,48	20181026 14:24:04	XSTO	2200	39,53	20181026 15:06:41	XSTO
1128	39,43	20181026 14:05:19	XSTO	1458	39,47	20181026 14:24:14	XSTO	2000	39,53	20181026 15:06:41	XSTO
731	39,43	20181026 14:05:19	XSTO	1442	39,45	20181026 14:24:41	XSTO	1853	39,53	20181026 15:06:41	XSTO
3550	39,42	20181026 14:06:40	XSTO	1441	39,46	20181026 14:25:42	XSTO	1199	39,53	20181026 15:06:41	XSTO
2000	39,42	20181026 14:06:40	XSTO	2013	39,44	20181026 14:26:18	XSTO	601	39,53	20181026 15:06:41	XSTO
2519	39,42	20181026 14:07:21	XSTO	1573	39,43	20181026 14:27:16	XSTO	3049	39,53	20181026 15:06:41	XSTO
1741	39,42	20181026 14:07:21	XSTO	2884	39,41	20181026 14:27:28	XSTO	3331	39,53	20181026 15:07:27	XSTO
1031	39,42	20181026 14:07:21	XSTO	1441	39,39	20181026 14:28:53	XSTO	3086	39,59	20181026 15:11:07	XSTO
986	39,42	20181026 14:07:21	XSTO	2979	39,45	20181026 14:30:29	XSTO	2236	39,59	20181026 15:11:07	XSTO
986	39,42	20181026 14:07:21	XSTO	2000	39,45	20181026 14:30:29	XSTO	1279	39,59	20181026 15:11:07	XSTO
3550	39,42	20181026 14:07:21	XSTO	1076	39,45	20181026 14:30:29	XSTO	1273	39,59	20181026 15:11:07	XSTO

1825	39,59	20181026 15:11:07	XSTO	2000	39,45	20181026 15:39:15	XSTO	1846	39,52	20181026 15:50:28	XSTO
1404	39,58	20181026 15:12:01	XSTO	2500	39,45	20181026 15:39:15	XSTO	3815	39,52	20181026 15:50:43	XSTO
3466	39,59	20181026 15:14:38	XSTO	653	39,45	20181026 15:39:15	XSTO	3372	39,52	20181026 15:50:43	XSTO
1693	39,59	20181026 15:14:38	XSTO	2599	39,45	20181026 15:39:15	XSTO	2000	39,52	20181026 15:50:43	XSTO
1076	39,59	20181026 15:14:38	XSTO	5401	39,45	20181026 15:39:15	XSTO	1403	39,52	20181026 15:50:43	XSTO
2771	39,58	20181026 15:14:51	XSTO	1649	39,45	20181026 15:39:15	XSTO	5218	39,52	20181026 15:50:43	XSTO
2699	39,59	20181026 15:17:04	XSTO	6054	39,45	20181026 15:39:15	XSTO	2569	39,52	20181026 15:50:43	XSTO
1047	39,59	20181026 15:17:04	XSTO	2600	39,45	20181026 15:39:15	XSTO	2036	39,52	20181026 15:50:43	XSTO
2031	39,59	20181026 15:17:04	XSTO	1538	39,45	20181026 15:39:15	XSTO	2000	39,52	20181026 15:50:43	XSTO
467	39,59	20181026 15:17:04	XSTO	1977	39,44	20181026 15:39:48	XSTO	4436	39,49	20181026 15:51:30	XSTO
50000	39,59	20181026 15:17:04	XSTO	26	39,44	20181026 15:39:48	XSTO	2500	39,49	20181026 15:51:30	XSTO
2488	39,56	20181026 15:17:12	XSTO	1945	39,47	20181026 15:40:40	XSTO	2000	39,49	20181026 15:51:30	XSTO
333	39,56	20181026 15:17:12	XSTO	1922	39,47	20181026 15:41:00	XSTO	2000	39,49	20181026 15:51:30	XSTO
1891	39,57	20181026 15:17:42	XSTO	1908	39,46	20181026 15:41:08	XSTO	5395	39,49	20181026 15:51:30	XSTO
1865	39,57	20181026 15:18:53	XSTO	1887	39,43	20181026 15:41:36	XSTO	4436	39,49	20181026 15:51:30	XSTO
1393	39,56	20181026 15:19:37	XSTO	3674	39,41	20181026 15:42:00	XSTO	2041	39,49	20181026 15:51:30	XSTO
1393	39,56	20181026 15:19:37	XSTO	1377	39,41	20181026 15:42:10	XSTO	3953	39,51	20181026 15:52:41	XSTO
40035	39,55	20181026 15:19:48	XSTO	1604	39,41	20181026 15:42:13	XSTO	1480	39,51	20181026 15:52:41	XSTO
2312	39,55	20181026 15:19:48	XSTO	693	39,41	20181026 15:42:14	XSTO	2000	39,51	20181026 15:52:41	XSTO
7653	39,55	20181026 15:19:48	XSTO	3674	39,41	20181026 15:42:14	XSTO	1953	39,51	20181026 15:52:41	XSTO
1987	39,52	20181026 15:20:24	XSTO	2000	39,41	20181026 15:42:14	XSTO	3953	39,51	20181026 15:52:42	XSTO
1055	39,52	20181026 15:20:24	XSTO	3674	39,41	20181026 15:42:21	XSTO	595	39,51	20181026 15:52:47	XSTO
789	39,52	20181026 15:20:24	XSTO	2000	39,41	20181026 15:42:21	XSTO	908	39,51	20181026 15:52:47	XSTO
4021	39,52	20181026 15:24:55	XSTO	2807	39,41	20181026 15:42:22	XSTO	2330	39,49	20181026 15:53:00	XSTO
2699	39,52	20181026 15:24:55	XSTO	867	39,41	20181026 15:42:22	XSTO	2500	39,46	20181026 15:53:38	XSTO
1434	39,52	20181026 15:24:55	XSTO	277	39,41	20181026 15:42:22	XSTO	1005	39,46	20181026 15:53:39	XSTO
1249	39,52	20181026 15:24:55	XSTO	3842	39,41	20181026 15:42:39	XSTO	2362	39,45	20181026 15:54:28	XSTO
10392	39,51	20181026 15:25:20	XSTO	879	39,41	20181026 15:42:39	XSTO	2106	39,45	20181026 15:55:29	XSTO
1886	39,5	20181026 15:27:05	XSTO	2963	39,41	20181026 15:42:39	XSTO	1147	39,45	20181026 15:55:29	XSTO
1900	39,51	20181026 15:28:10	XSTO	2000	39,41	20181026 15:42:39	XSTO	1044	39,45	20181026 15:55:29	XSTO
2000	39,51	20181026 15:28:10	XSTO	1406	39,41	20181026 15:42:39	XSTO	1495	39,45	20181026 15:55:29	XSTO
1412	39,51	20181026 15:28:10	XSTO	5069	39,41	20181026 15:42:47	XSTO	4694	39,44	20181026 15:56:27	XSTO
1250	39,51	20181026 15:28:10	XSTO	3669	39,41	20181026 15:42:47	XSTO	2295	39,43	20181026 15:56:54	XSTO
272	39,51	20181026 15:28:10	XSTO	1470	39,41	20181026 15:42:47	XSTO	1	39,43	20181026 15:58:03	XSTO
3584	39,51	20181026 15:28:10	XSTO	530	39,41	20181026 15:42:47	XSTO	743	39,43	20181026 15:58:25	XSTO
3315	39,55	20181026 15:31:14	XSTO	173	39,41	20181026 15:42:47	XSTO	1193	39,43	20181026 15:58:49	XSTO
3315	39,55	20181026 15:31:14	XSTO	1749	39,41	20181026 15:42:50	XSTO	2433	39,42	20181026 15:59:06	XSTO
2479	39,55	20181026 15:31:46	XSTO	990	39,41	20181026 15:42:50	XSTO	1247	39,42	20181026 15:59:06	XSTO
2479	39,55	20181026 15:31:46	XSTO	573	39,41	20181026 15:42:53	XSTO	1186	39,42	20181026 15:59:06	XSTO
2000	39,55	20181026 15:31:46	XSTO	8000	39,4	20181026 15:42:53	XSTO	2433	39,42	20181026 15:59:06	XSTO
1567	39,55	20181026 15:31:46	XSTO	2000	39,4	20181026 15:42:53	XSTO	86	39,42	20181026 15:59:07	XSTO
1567	39,55	20181026 15:31:46	XSTO	2500	39,4	20181026 15:42:53	XSTO	1929	39,43	20181026 16:00:23	XSTO
912	39,55	20181026 15:31:46	XSTO	1313	39,4	20181026 15:42:53	XSTO	1468	39,43	20181026 16:00:23	XSTO
5403	39,56	20181026 15:32:27	XSTO	792	39,4	20181026 15:42:53	XSTO	1468	39,43	20181026 16:00:23	XSTO
4416	39,56	20181026 15:32:27	XSTO	55	39,4	20181026 15:43:11	XSTO	972	39,43	20181026 16:00:23	XSTO
3146	39,56	20181026 15:32:27	XSTO	5739	39,45	20181026 15:44:30	XSTO	2546	39,39	20181026 16:00:41	XSTO
2700	39,56	20181026 15:32:27	XSTO	4097	39,45	20181026 15:44:30	XSTO	842	39,37	20181026 16:01:19	XSTO
868	39,56	20181026 15:32:27	XSTO	2580	39,45	20181026 15:44:30	XSTO	269	39,37	20181026 16:01:19	XSTO
6271	39,56	20181026 15:32:31	XSTO	2580	39,45	20181026 15:44:30	XSTO	3778	39,39	20181026 16:02:45	XSTO
1268	39,56	20181026 15:32:31	XSTO	2000	39,45	20181026 15:44:30	XSTO	2284	39,38	20181026 16:02:59	XSTO
6874	39,55	20181026 15:32:45	XSTO	1202	39,45	20181026 15:44:30	XSTO	1937	39,38	20181026 16:02:59	XSTO
5656	39,55	20181026 15:32:45	XSTO	2580	39,45	20181026 15:44:39	XSTO	1653	39,38	20181026 16:02:59	XSTO
2500	39,55	20181026 15:32:45	XSTO	552	39,45	20181026 15:44:39	XSTO	347	39,38	20181026 16:02:59	XSTO
2000	39,55	20181026 15:32:45	XSTO	8515	39,48	20181026 15:46:00	XSTO	5903	39,38	20181026 16:04:23	XSTO
2000	39,55	20181026 15:32:45	XSTO	3784	39,48	20181026 15:46:00	XSTO	4402	39,38	20181026 16:04:23	XSTO
1218	39,55	20181026 15:32:45	XSTO	2700	39,48	20181026 15:46:00	XSTO	2000	39,38	20181026 16:04:23	XSTO
2740	39,55	20181026 15:32:45	XSTO	1730	39,48	20181026 15:46:00	XSTO	2000	39,38	20181026 16:04:23	XSTO
2312	39,54	20181026 15:32:59	XSTO	1534	39,48	20181026 15:46:00	XSTO	4894	39,38	20181026 16:04:25	XSTO
2000	39,54	20181026 15:32:59	XSTO	1534	39,48	20181026 15:46:00	XSTO	1009	39,38	20181026 16:04:25	XSTO
1848	39,54	20181026 15:32:59	XSTO	1017	39,48	20181026 15:46:00	XSTO	5069	39,39	20181026 16:04:41	XSTO
1660	39,54	20181026 15:32:59	XSTO	414	39,48	20181026 15:46:00	XSTO	2000	39,39	20181026 16:04:41	XSTO
188	39,54	20181026 15:32:59	XSTO	3413	39,48	20181026 15:46:17	XSTO	1811	39,39	20181026 16:04:41	XSTO
4071	39,54	20181026 15:34:01	XSTO	2322	39,5	20181026 15:47:08	XSTO	906	39,39	20181026 16:04:41	XSTO
236	39,54	20181026 15:34:01	XSTO	5678	39,5	20181026 15:47:08	XSTO	5975	39,39	20181026 16:04:41	XSTO
1727	39,53	20181026 15:34:40	XSTO	639	39,5	20181026 15:47:08	XSTO	2667	39,39	20181026 16:04:41	XSTO
94	39,53	20181026 15:34:40	XSTO	2000	39,5	20181026 15:47:08	XSTO	32	39,39	20181026 16:04:41	XSTO
2499	39,48	20181026 15:35:08	XSTO	8000	39,5	20181026 15:47:08	XSTO	845	39,39	20181026 16:04:42	XSTO
2184	39,5	20181026 15:35:24	XSTO	5156	39,5	20181026 15:47:08	XSTO	2000	39,39	20181026 16:04:42	XSTO
2121	39,48	20181026 15:35:57	XSTO	2844	39,5	20181026 15:47:08	XSTO	949	39,39	20181026 16:04:42	XSTO
2123	39,44	20181026 15:36:28	XSTO	701	39,5	20181026 15:47:08	XSTO	576	39,4	20181026 16:05:33	XSTO
2170	39,42	20181026 15:37:05	XSTO	1299	39,5	20181026 15:47:08	XSTO	1360	39,4	20181026 16:05:33	XSTO
2196	39,41	20181026 15:37:34	XSTO	6701	39,5	20181026 15:47:08	XSTO	2500	39,4	20181026 16:05:33	XSTO
2119	39,41	20181026 15:38:08	XSTO	5056	39,49	20181026 15:47:13	XSTO	2000	39,4	20181026 16:05:33	XSTO
2500	39,43	20181026 15:38:29	XSTO	2000	39,49	20181026 15:47:13	XSTO	1170	39,4	20181026 16:05:33	XSTO
2159	39,43	20181026 15:38:29	XSTO	5056	39,49	20181026 15:47:14	XSTO	607	39,4	20181026 16:05:33	XSTO
2000	39,43	20181026 15:38:29	XSTO	2819	39,49	20181026 15:47:14	XSTO	3713	39,4	20181026 16:05:42	XSTO
1487	39,43	20181026 15:38:29	XSTO	5056	39,49	20181026 15:47:16	XSTO	2000	39,4	20181026 16:05:42	XSTO
592	39,43	20181026 15:38:32	XSTO	1377	39,49	20181026 15:47:16	XSTO	1453	39,4	20181026 16:05:42	XSTO
1442	39,43	20181026 15:38:35	XSTO	5058	39,5	20181026 15:48:38	XSTO	2000	39,4	20181026 16:05:42	XSTO
2000	39,43	20181026 15:38:35	XSTO	4449	39,5	20181026 15:48:38	XSTO	260	39,4	20181026 16:05:42	XSTO
269	39,43	20181026 15:38:35	XSTO	4449	39,5	20181026 15:48:38	XSTO	3713	39,4	20181026 16:05:43	XSTO
2210	39,43	20181026 15:38:46	XSTO	3865	39,51	20181026 15:49:21	XSTO	171	39,4	20181026 16:05:43	XSTO
4761	39,45	20181026 15:39:15	XSTO	2000	39,51	20181026 15:49:21	XSTO	37	39,4	20181026 16:05:43	XSTO
8000	39,45	20181026 15:39:15	XSTO	2500	39,51	20181026 15:49:27	XSTO	1885	39,41	20181026 16:07:38	XSTO
	39,45	20181026 15:39:15	XSTO	1365	39,51	20181026 15:49:27	XSTO	1869	39,41	20181026 16:07:38	XSTO
3000

1336	39,41	20181026 16:07:38	XSTO	1470	39,49	20181026 16:26:30	XSTO	2554	39,41	20181026 16:45:10	XSTO
492	39,41	20181026 16:07:38	XSTO	2451	39,49	20181026 16:27:18	XSTO	26	39,41	20181026 16:45:10	XSTO
1233	39,41	20181026 16:07:38	XSTO	1836	39,49	20181026 16:27:18	XSTO	1537	39,41	20181026 16:45:11	XSTO
956	39,4	20181026 16:08:10	XSTO	1439	39,48	20181026 16:27:41	XSTO	991	39,41	20181026 16:45:11	XSTO
948	39,4	20181026 16:08:10	XSTO	2939	39,47	20181026 16:28:48	XSTO	27	39,41	20181026 16:45:11	XSTO
2008	39,4	20181026 16:08:26	XSTO	769	39,46	20181026 16:29:14	XSTO	15	39,41	20181026 16:45:11	XSTO
2009	39,42	20181026 16:09:28	XSTO	123	39,46	20181026 16:29:18	XSTO	10503	39,41	20181026 16:45:38	XSTO
2537	39,44	20181026 16:11:19	XSTO	2969	39,46	20181026 16:29:18	XSTO	2539	39,41	20181026 16:45:38	XSTO
2537	39,44	20181026 16:11:19	XSTO	1863	39,46	20181026 16:29:18	XSTO	2078	39,39	20181026 16:46:02	XSTO
2500	39,44	20181026 16:11:19	XSTO	2393	39,44	20181026 16:30:02	XSTO	3585	39,4	20181026 16:47:58	XSTO
2000	39,44	20181026 16:11:19	XSTO	546	39,44	20181026 16:30:02	XSTO	2000	39,4	20181026 16:47:58	XSTO
1975	39,44	20181026 16:11:19	XSTO	2220	39,43	20181026 16:30:20	XSTO	2539	39,4	20181026 16:47:58	XSTO
2537	39,44	20181026 16:11:19	XSTO	449	39,44	20181026 16:30:58	XSTO	1466	39,4	20181026 16:47:58	XSTO
2537	39,44	20181026 16:11:19	XSTO	518	39,44	20181026 16:30:58	XSTO	1046	39,4	20181026 16:47:58	XSTO
2159	39,44	20181026 16:11:19	XSTO	3818	39,44	20181026 16:30:58	XSTO	2272	39,39	20181026 16:48:28	XSTO
63	39,44	20181026 16:11:19	XSTO	1959	39,44	20181026 16:31:19	XSTO	1776	39,38	20181026 16:49:36	XSTO
2474	39,44	20181026 16:11:19	XSTO	854	39,44	20181026 16:31:19	XSTO	416	39,38	20181026 16:49:36	XSTO
1570	39,44	20181026 16:11:19	XSTO	1344	39,43	20181026 16:31:26	XSTO	2754	39,4	20181026 16:50:12	XSTO
12714	39,46	20181026 16:12:02	XSTO	1469	39,42	20181026 16:31:46	XSTO	2754	39,4	20181026 16:50:12	XSTO
8880	39,46	20181026 16:12:02	XSTO	1387	39,42	20181026 16:32:17	XSTO	2754	39,4	20181026 16:50:12	XSTO
3669	39,46	20181026 16:12:02	XSTO	1263	39,41	20181026 16:32:32	XSTO	2500	39,4	20181026 16:50:12	XSTO
3009	39,46	20181026 16:12:46	XSTO	1263	39,41	20181026 16:32:32	XSTO	2000	39,4	20181026 16:50:12	XSTO
2000	39,46	20181026 16:12:46	XSTO	251	39,41	20181026 16:32:32	XSTO	2754	39,4	20181026 16:50:12	XSTO
1981	39,46	20181026 16:12:46	XSTO	1343	39,4	20181026 16:33:01	XSTO	2000	39,4	20181026 16:50:12	XSTO
1981	39,46	20181026 16:12:46	XSTO	5978	39,43	20181026 16:35:13	XSTO	2754	39,4	20181026 16:50:12	XSTO
3009	39,46	20181026 16:12:46	XSTO	4795	39,43	20181026 16:35:13	XSTO	1706	39,4	20181026 16:50:12	XSTO
1621	39,46	20181026 16:12:47	XSTO	1723	39,43	20181026 16:35:13	XSTO	3991	39,38	20181026 16:50:30	XSTO
2000	39,46	20181026 16:13:04	XSTO	1547	39,42	20181026 16:35:36	XSTO	1257	39,38	20181026 16:50:30	XSTO
1388	39,46	20181026 16:13:04	XSTO	1188	39,42	20181026 16:35:36	XSTO	3991	39,38	20181026 16:50:38	XSTO
3009	39,46	20181026 16:13:04	XSTO	1396	39,43	20181026 16:36:36	XSTO	3991	39,38	20181026 16:50:38	XSTO
2000	39,46	20181026 16:13:04	XSTO	1396	39,43	20181026 16:36:45	XSTO	3991	39,38	20181026 16:50:38	XSTO
3009	39,46	20181026 16:13:08	XSTO	149	39,43	20181026 16:36:45	XSTO	2000	39,38	20181026 16:50:38	XSTO
262	39,46	20181026 16:13:08	XSTO	1247	39,43	20181026 16:36:45	XSTO	1527	39,38	20181026 16:50:38	XSTO
8263	39,46	20181026 16:13:48	XSTO	1383	39,43	20181026 16:36:47	XSTO	370	39,38	20181026 16:50:38	XSTO
7387	39,46	20181026 16:13:48	XSTO	2227	39,41	20181026 16:37:08	XSTO	3777	39,37	20181026 16:50:40	XSTO
6344	39,46	20181026 16:13:48	XSTO	575	39,41	20181026 16:37:08	XSTO	2708	39,37	20181026 16:50:41	XSTO
876	39,46	20181026 16:13:48	XSTO	285	39,41	20181026 16:37:50	XSTO	1069	39,37	20181026 16:52:11	XSTO
2072	39,48	20181026 16:14:41	XSTO	750	39,41	20181026 16:37:51	XSTO	3303	39,38	20181026 16:53:02	XSTO
5264	39,46	20181026 16:15:29	XSTO	1789	39,41	20181026 16:37:51	XSTO	1402	39,38	20181026 16:53:02	XSTO
2500	39,46	20181026 16:15:29	XSTO	2778	39,41	20181026 16:38:21	XSTO	1402	39,38	20181026 16:53:02	XSTO
2000	39,46	20181026 16:15:29	XSTO	2070	39,4	20181026 16:38:57	XSTO	3303	39,38	20181026 16:53:02	XSTO
159	39,46	20181026 16:15:29	XSTO	661	39,4	20181026 16:38:57	XSTO	2000	39,38	20181026 16:53:02	XSTO
3099	39,46	20181026 16:15:34	XSTO	4643	39,39	20181026 16:40:07	XSTO	3303	39,38	20181026 16:53:02	XSTO
5264	39,46	20181026 16:15:34	XSTO	3456	39,39	20181026 16:40:07	XSTO	3303	39,38	20181026 16:53:02	XSTO
2006	39,46	20181026 16:15:34	XSTO	232	39,39	20181026 16:40:07	XSTO	3303	39,38	20181026 16:53:03	XSTO
2000	39,46	20181026 16:15:34	XSTO	3272	39,42	20181026 16:40:43	XSTO	2632	39,38	20181026 16:53:04	XSTO
943	39,46	20181026 16:15:34	XSTO	943	39,42	20181026 16:40:43	XSTO	4985	39,4	20181026 16:54:56	XSTO
5096	39,53	20181026 16:18:23	XSTO	7327	39,43	20181026 16:41:38	XSTO	2000	39,4	20181026 16:54:56	XSTO
2000	39,53	20181026 16:18:23	XSTO	7327	39,43	20181026 16:41:38	XSTO	1498	39,4	20181026 16:54:56	XSTO
2000	39,53	20181026 16:18:23	XSTO	3669	39,43	20181026 16:41:38	XSTO	1498	39,4	20181026 16:54:56	XSTO
5096	39,53	20181026 16:18:23	XSTO	3390	39,43	20181026 16:41:38	XSTO	665	39,4	20181026 16:54:56	XSTO
4218	39,55	20181026 16:20:24	XSTO	2000	39,43	20181026 16:41:38	XSTO	371	39,39	20181026 16:55:25	XSTO
3603	39,55	20181026 16:20:24	XSTO	1699	39,43	20181026 16:41:38	XSTO	1161	39,39	20181026 16:55:25	XSTO
3603	39,55	20181026 16:20:24	XSTO	3865	39,45	20181026 16:42:37	XSTO	2955	39,4	20181026 16:56:31	XSTO
2900	39,55	20181026 16:20:24	XSTO	2251	39,45	20181026 16:42:37	XSTO	1567	39,4	20181026 16:57:35	XSTO
2763	39,55	20181026 16:20:24	XSTO	2044	39,45	20181026 16:42:37	XSTO	1196	39,4	20181026 16:57:35	XSTO
1882	39,55	20181026 16:20:24	XSTO	1821	39,45	20181026 16:42:37	XSTO	986	39,4	20181026 16:57:35	XSTO
136	39,55	20181026 16:20:24	XSTO	863	39,45	20181026 16:42:37	XSTO	1469	39,39	20181026 16:58:04	XSTO
136	39,55	20181026 16:20:24	XSTO	3002	39,45	20181026 16:42:37	XSTO	21171	39,38	20181026 16:58:28	XSTO
136	39,55	20181026 16:20:24	XSTO	3865	39,45	20181026 16:42:37	XSTO	2629	39,38	20181026 16:58:28	XSTO
1506	39,55	20181026 16:20:41	XSTO	863	39,45	20181026 16:42:37	XSTO	3891	39,37	20181026 16:59:11	XSTO
1321	39,55	20181026 16:20:41	XSTO	2000	39,45	20181026 16:42:37	XSTO	1174	39,37	20181026 16:59:11	XSTO
827	39,55	20181026 16:20:41	XSTO	1002	39,45	20181026 16:42:37	XSTO	903	39,37	20181026 16:59:11	XSTO
679	39,55	20181026 16:20:41	XSTO	863	39,45	20181026 16:42:37	XSTO	685	39,37	20181026 16:59:11	XSTO
1353	39,52	20181026 16:21:10	XSTO	1338	39,45	20181026 16:42:37	XSTO	12314	39,37	20181026 16:59:11	XSTO
1356	39,52	20181026 16:21:33	XSTO	1664	39,45	20181026 16:42:41	XSTO	3519	39,37	20181026 16:59:11	XSTO
1356	39,52	20181026 16:21:33	XSTO	92	39,45	20181026 16:42:41	XSTO	1529	39,37	20181026 16:59:11	XSTO
218	39,52	20181026 16:21:35	XSTO	6152	39,44	20181026 16:43:22	XSTO	941	39,37	20181026 16:59:11	XSTO
3890	39,54	20181026 16:22:35	XSTO	2033	39,44	20181026 16:43:22	XSTO	9208	39,38	20181026 16:59:42	XSTO
1883	39,54	20181026 16:22:35	XSTO	2033	39,44	20181026 16:43:22	XSTO	3808	39,38	20181026 16:59:42	XSTO
1400	39,53	20181026 16:22:49	XSTO	62	39,44	20181026 16:43:22	XSTO	3250	39,38	20181026 16:59:42	XSTO
1662	39,53	20181026 16:23:29	XSTO	626	39,44	20181026 16:43:22	XSTO	2303	39,38	20181026 16:59:42	XSTO
1662	39,53	20181026 16:23:29	XSTO	5526	39,44	20181026 16:43:22	XSTO	1397	39,38	20181026 16:59:42	XSTO
941	39,53	20181026 16:23:31	XSTO	5026	39,44	20181026 16:43:22	XSTO	2411	39,38	20181026 16:59:42	XSTO
84	39,53	20181026 16:23:31	XSTO	2283	39,45	20181026 16:43:41	XSTO	166	39,38	20181026 17:00:00	XSTO
1450	39,53	20181026 16:23:43	XSTO	822	39,44	20181026 16:43:55	XSTO	1282	39,38	20181026 17:00:01	XSTO
1507	39,51	20181026 16:24:00	XSTO	1436	39,44	20181026 16:43:59	XSTO	1448	39,38	20181026 17:00:08	XSTO
1215	39,5	20181026 16:24:44	XSTO	5348	39,44	20181026 16:44:21	XSTO	1448	39,38	20181026 17:00:08	XSTO
184	39,5	20181026 16:24:50	XSTO	7	39,44	20181026 16:44:21	XSTO	1448	39,38	20181026 17:00:08	XSTO
4595	39,52	20181026 16:25:10	XSTO	5341	39,44	20181026 16:44:59	XSTO	1448	39,38	20181026 17:00:08	XSTO
1235	39,52	20181026 16:25:10	XSTO	4148	39,44	20181026 16:44:59	XSTO	3019	39,38	20181026 17:00:08	XSTO
1394	39,51	20181026 16:25:26	XSTO	863	39,44	20181026 16:44:59	XSTO	1448	39,38	20181026 17:00:08	XSTO
1465	39,51	20181026 16:25:49	XSTO	2000	39,44	20181026 16:44:59	XSTO	119	39,38	20181026 17:00:08	XSTO
1421	39,5
		20181026 16:26:03	XSTO	2485	39,44	20181026 16:44:59	XSTO	2966	39,39	20181026 17:00:58	XSTO
1469	39,5	20181026 16:26:10	XSTO	1075	39,44	20181026 16:44:59	XSTO	1318	39,36	20181026 17:02:18	XSTO

1639	39,36	20181026 17:03:52	XSTO
1556	39,35	20181026 17:04:04	XSTO
2037	39,35	20181026 17:05:03	XSTO
6167	39,46	20181026 17:08:35	XSTO
2000	39,46	20181026 17:08:35	XSTO
4434	39,46	20181026 17:08:35	XSTO
1733	39,46	20181026 17:08:35	XSTO
517	39,46	20181026 17:08:35	XSTO
5760	39,48	20181026 17:09:44	XSTO
1282	39,48	20181026 17:09:44	XSTO
1589	39,47	20181026 17:11:06	XSTO
1589	39,47	20181026 17:11:06	XSTO
1327	39,47	20181026 17:11:06	XSTO
1225	39,47	20181026 17:11:15	XSTO
1889	39,47	20181026 17:11:15	XSTO
111	39,47	20181026 17:11:15	XSTO
972	39,47	20181026 17:11:15	XSTO
364	39,47	20181026 17:11:15	XSTO
50	39,47	20181026 17:11:17	XSTO
408	39,47	20181026 17:11:17	XSTO
3749	39,48	20181026 17:12:35	XSTO
1463	39,48	20181026 17:12:35	XSTO
4081	39,48	20181026 17:12:50	XSTO
1612	39,48	20181026 17:12:50	XSTO
1230	39,49	20181026 17:13:33	XSTO
1234	39,49	20181026 17:13:34	XSTO
2885	39,49	20181026 17:13:47	XSTO
2680	39,49	20181026 17:13:47	XSTO
2818	39,5	20181026 17:14:15	XSTO
1530	39,5	20181026 17:14:18	XSTO
812 432	39,5 39,5	20181026 17:14:18 20181026 17:14:18	XSTO XSTO
2574	39,5	20181026 17:14:22	XSTO
246	39,5	20181026 17:14:22	XSTO
1335	39,51	20181026 17:14:58	XSTO
1240	39,51	20181026 17:14:58	XSTO
4	39,51	20181026 17:14:58	XSTO
1580	39,5	20181026 17:19:10	XSTO
639	39,5	20181026 17:19:10	XSTO
12000	39,5	20181026 17:19:16	XSTO
2000	39,5	20181026 17:19:16	XSTO
2437	39,5	20181026 17:19:17	XSTO
1595	39,5	20181026 17:19:18	XSTO
2762	39,5	20181026 17:19:20	XSTO
5206	39,5	20181026 17:19:20	XSTO
1782	39,55	20181026 17:21:37	XSTO
2235	39,55	20181026 17:22:06	XSTO
1632	39,55	20181026 17:22:06	XSTO
1356	39,55	20181026 17:22:06	XSTO
1240	39,55	20181026 17:22:06	XSTO
1142	39,55	20181026 17:22:06	XSTO
1062	39,55	20181026 17:22:06	XSTO
600	39,55	20181026 17:22:06	XSTO
434	39,55	20181026 17:22:06	XSTO
296	39,55	20181026 17:22:06	XSTO
2	39,55	20181026 17:22:06	XSTO
3540000	39,6500