Telia Company

Transaction in Own Shares • Jan 7, 2019

Appendix

During the period December 31, 2018, until January 4, 2019, Telia Company AB (publ) (LEI code 213800FSR9RNDUOTXO25) has repurchased own shares (ISIN: SE0000667925) as set out below. The acquisitions have been carried out on Nasdaq Stockholm by Danske Bank A/S, Danmark, Sverige Filial.

January 2, 2019
VOLUME	PRICE	TIME	VENUE
530	41.4	20190102 09:35:44	XSTO
1377	41.4	20190102 09:33:21	XSTO
1566	41.41	20190102 09:37:08	XSTO
1342 1280	41.41	20190102 09:37:08	XSTO
895	41.45 41.45	20190102 09:56:01 20190102 09:52:00	XSTO XSTO
	41.45	20190102 09:51:55	XSTO
313 1260	41.45	20190102 09:43:06	XSTO
	41.45	20190102 09:42:59	XSTO
175	41.45	20190102 09:42:59	XSTO
961	41.45	20190102 09:42:56	XSTO
139	41.45	20190102 09:42:38	XSTO
1244	41.45	20190102 09:39:26	XSTO
654	41.45	20190102 09:30:26	XSTO
1582	41.45	20190102 09:30:26	XSTO
1582 1263	41.45	20190102 09:30:26	XSTO
	41.45	20190102 09:30:26	XSTO
1254 1259	41.45 41.46	20190102 09:30:17 20190102 09:54:09	XSTO XSTO
374	41.46	20190102 09:49:24	XSTO
2375	41.47	20190102 09:59:13	XSTO
114	41.48	20190102 09:27:41	XSTO
1639	41.48	20190102 09:27:41	XSTO
1458	41.49	20190102 09:47:14	XSTO
197	41.49	20190102 09:24:31	XSTO
1123	41.49	20190102 09:24:29	XSTO
76	41.49	20190102 09:24:29	XSTO
94	41.49	20190102 09:21:55	XSTO
1166	41.49	20190102 09:21:55	XSTO
1837	41.51	20190102 09:51:05	XSTO
1254	41.52	20190102 09:17:47	XSTO
1270 1449	41.52 41.54	20190102 09:15:25 20190102 10:02:09	XSTO XSTO
1151	41.55	20190102 10:16:08	XSTO
259	41.55	20190102 10:16:08	XSTO
1207	41.56	20190102 10:07:42	XSTO
1260	41.56	20190102 09:19:46	XSTO
1266	41.57	20190102 10:12:18	XSTO
1333	41.57	20190102 10:05:18	XSTO
57	41.61	20190102 10:10:13	XSTO
1155	41.61	20190102 10:10:12	XSTO
55	41.61	20190102 10:10:12	XSTO
1245	41.64	20190102 09:13:04	XSTO
1195	41.64	20190102 09:02:01	XSTO
1313	41.65	20190102 09:05:25	XSTO
1349 1535	41.66 41.66	20190102 09:09:46 20190102 09:05:24	XSTO XSTO
	41.66	20190102 09:05:20	XSTO
1413	41.67	20190102 09:12:12	XSTO
1497	41.67	20190102 09:08:33	XSTO
472	41.68	20190102 10:23:49	XSTO
1296	41.68	20190102 10:23:49	XSTO
1296	41.68	20190102 10:23:49	XSTO
1296	41.68	20190102 10:23:49	XSTO
1339	41.71	20190102 10:45:10	XSTO
109	41.71	20190102 10:42:40	XSTO
1121	41.71	20190102 10:42:40	XSTO
1340	41.73	20190102 10:36:50	XSTO
1913	41.75	20190102 10:51:23	XSTO
1129	41.75	20190102 10:34:22	XSTO
200	41.75	20190102 10:34:03	XSTO
1398	41.75	20190102 10:30:49	XSTO
1609 1339	41.75 41.78	20190102 10:28:39 20190102 10:39:28	XSTO XSTO
1279	41.8	20190102 11:30:16	XSTO
375	41.8	20190102 10:55:38	XSTO
2312	41.81	20190102 09:00:04	XSTO
1364	41.82	20190102 11:26:48	XSTO

				1700	42.72	20190103 16:02:02	XSTO
				1228	42.72	20190103 14:23:34	XSTO
January 3, 2019				1411	42.72	20190103 09:32:50	XSTO
				1236	42.73	20190103 16:25:37	XSTO
VOLUME	PRICE	TIME	VENUE	1702	42.73	20190103 16:18:51	XSTO
1293	41.99	20190103 09:00:16	XSTO	1225	42.73	20190103 15:03:50	XSTO
1243	42.12	20190103 09:00:43	XSTO	1385	42.74	20190103 16:14:36	XSTO
1287	42.3	20190103 09:07:24	XSTO	1236	42.74	20190103 15:28:35	XSTO
1090	42.31	20190103 09:06:10	XSTO	1260	42.74	20190103 11:34:35	XSTO
345	42.31	20190103 09:06:10	XSTO	1256	42.75	20190103 16:38:56	XSTO
1368	42.36	20190103 09:09:38	XSTO	1238	42.75	20190103 14:11:56	XSTO
1155	42.37	20190103 09:09:10	XSTO	1255	42.75	20190103 13:54:43	XSTO
1231	42.38	20190103 09:05:16	XSTO	1180	42.75	20190103 13:17:35	XSTO
380	42.39	20190103 09:04:00	XSTO	1398	42.75	20190103 11:02:52	XSTO
3150	42.39	20190103 09:04:00	XSTO	1287	42.76	20190103 16:10:56	XSTO
1452	42.39	20190103 09:04:00	XSTO	1833	42.76	20190103 16:07:00	XSTO
3279	42.42	20190103 09:13:03	XSTO	30	42.76	20190103 15:53:33	XSTO
71	42.46	20190103 09:18:59	XSTO	1069	42.76	20190103 14:52:29	XSTO
1142	42.46	20190103 09:18:59	XSTO	1180	42.76	20190103 14:48:43	XSTO
1227	42.47	20190103 09:16:59	XSTO	1296	42.76	20190103 14:42:26	XSTO
1238	42.47	20190103 09:15:24	XSTO	1237	42.76	20190103 14:07:10	XSTO
2467	42.48	20190103 09:22:30	XSTO	1258	42.76	20190103 14:00:43	XSTO
1216	42.5	20190103 09:15:05	XSTO	1235	42.76	20190103 12:39:25	XSTO
963	42.57	20190103 11:10:25	XSTO	1268	42.76	20190103 11:39:41	XSTO
368	42.57	20190103 11:10:25	XSTO	1267	42.77	20190103 16:57:30	XSTO
1330	42.57	20190103 11:08:20	XSTO	1236	42.77	20190103 16:28:45	XSTO
667	42.59	20190103 09:25:55	XSTO	1186	42.77	20190103 15:46:22	XSTO
1505	42.59	20190103 09:25:55	XSTO	1815	42.77	20190103 14:20:17	XSTO
1505	42.59	20190103 09:25:55	XSTO	1618	42.77	20190103 13:00:52	XSTO
1792	42.6	20190103 16:43:51	XSTO	1198	42.77	20190103 11:00:54	XSTO
1225	42.6	20190103 13:22:45	XSTO	1231	42.78	20190103 14:37:25	XSTO
1411	42.61	20190103 15:18:00	XSTO	385	42.78	20190103 13:11:18	XSTO
1296	42.61	20190103 11:24:56	XSTO	882	42.78	20190103 13:11:13	XSTO
1693	42.61	20190103 11:24:56	XSTO	1266	42.78	20190103 13:06:14	XSTO
1360	42.62	20190103 15:12:43	XSTO	1384	42.78	20190103 11:42:10	XSTO
92	42.62	20190103 15:12:28	XSTO	1172	42.78	20190103 11:36:16	XSTO
1304	42.62	20190103 11:19:41	XSTO	125	42.78	20190103 11:36:16	XSTO
1319	42.62	20190103 11:12:20	XSTO	1264	42.79	20190103 15:43:08	XSTO
1005	42.64	20190103 15:22:37	XSTO	943	42.79	20190103 15:43:02	XSTO
496	42.64	20190103 15:22:37	XSTO	1253	42.79	20190103 10:17:20	XSTO
249	42.64	20190103 11:17:20	XSTO	169	42.79	20190103 10:17:20	XSTO
743	42.64	20190103 11:17:20	XSTO	1631	42.79	20190103 10:17:20	XSTO
1249	42.64	20190103 11:17:20	XSTO	1422	42.79	20190103 10:17:20	XSTO
721	42.64	20190103 11:17:20	XSTO	1422	42.79	20190103 10:17:20	XSTO
1292	42.65	20190103 16:45:27	XSTO	471	42.8	20190103 17:10:40	XSTO
1249	42.66	20190103 16:42:33	XSTO	1243	42.8	20190103 16:36:10	XSTO
1209	42.66	20190103 15:34:34	XSTO	105	42.8	20190103 16:32:27	XSTO
48	42.66	20190103 15:24:48	XSTO	1238	42.8	20190103 16:32:27	XSTO
1276	42.66	20190103 15:24:48	XSTO	2338	42.8	20190103 14:32:51	XSTO
1334	42.66	20190103 09:29:59	XSTO	1272	42.8	20190103 13:42:44	XSTO
1335	42.66	20190103 09:27:44	XSTO	1640	42.81	20190103 15:50:36	XSTO
1195	42.67	20190103 15:07:04	XSTO	1530	42.81	20190103 13:37:55	XSTO
1165	42.67	20190103 11:06:18	XSTO	1195	42.82	20190103 10:18:26	XSTO
1211	42.69	20190103 15:31:27	XSTO	1451	42.83	20190103 17:07:28	XSTO
98	42.69	20190103 11:33:00	XSTO	23	42.83	20190103 17:07:27	XSTO
131	42.69	20190103 11:32:54	XSTO	2772	42.83	20190103 15:57:35	XSTO
103	42.69	20190103 11:32:46	XSTO	1133	42.84	20190103 10:54:49	XSTO
1372	42.69	20190103 11:04:45	XSTO	66	42.84	20190103 10:54:43	XSTO
1153	42.7	20190103 11:30:01	XSTO	1392	42.84	20190103 10:53:06	XSTO
619	42.7	20190103 11:30:01	XSTO	1393	42.84	20190103 10:51:42	XSTO
845	42.7	20190103 11:30:01	XSTO	1016	42.84	20190103 10:49:25	XSTO
1295	42.7	20190103 09:39:46	XSTO	279	42.84	20190103 10:49:25	XSTO
1595	42.71	20190103 16:53:10	XSTO	1283	42.84	20190103 10:48:16	XSTO
221	42.71	20190103 15:37:27	XSTO	1264	42.84	20190103 10:46:10	XSTO
976	42.71	20190103 15:37:27	XSTO	1269	42.84	20190103 10:44:40	XSTO
148	42.71	20190103 14:57:05	XSTO	1272	42.84	20190103 10:43:06	XSTO
11	42.71	20190103 14:57:05	XSTO	1146	42.84	20190103 10:40:41	XSTO
694	42.71	20190103 14:57:05	XSTO	137	42.84	20190103 10:40:41	XSTO
397	42.71	20190103 14:56:58	XSTO	1261	42.84	20190103 10:40:22	XSTO
1255	42.71	20190103 13:49:12	XSTO	1282	42.84	20190103 10:37:13	XSTO
413	42.71	20190103 13:32:42	XSTO	1343	42.84	20190103 10:30:07	XSTO
1249	42.71	20190103 13:32:42	XSTO	855	42.84	20190103 10:28:42	XSTO
317	42.71	20190103 13:32:42	XSTO	1415	42.84	20190103 10:26:49	XSTO
1806	42.71	20190103 12:52:41	XSTO	2	42.84	20190103 10:26:12	XSTO
1353	42.71	20190103 12:46:19	XSTO	43	42.84	20190103 10:25:37	XSTO
771	42.71	20190103 09:41:00	XSTO	5	42.84	20190103 10:25:02	XSTO
501	42.71	20190103 09:41:00	XSTO	1371	42.84	20190103 10:21:18	XSTO
1273	42.71	20190103 09:37:08	XSTO	1398	42.85	20190103 10:59:24	XSTO
504	42.71	20190103 09:36:32	XSTO	1209	42.85	20190103 10:56:30	XSTO
791	42.71	20190103 09:36:32	XSTO	1272	42.85	20190103 10:35:50	XSTO
1306	42.71	20190103 09:34:12	XSTO	1260	42.85	20190103 10:33:42	XSTO
1332	42.72	20190103 16:22:22	XSTO	1500	42.85	20190103 10:32:56	XSTO

200000	42.7176
215	42.97	20190103 12:06:18	XSTO
1153	42.97	20190103 12:06:18	XSTO
326	42.95	20190103 11:50:10	XSTO
303	42.95	20190103 11:50:10	XSTO
273	42.95	20190103 11:50:10	XSTO
245	42.95	20190103 11:50:10	XSTO
9	42.95	20190103 12:00:21	XSTO
1681	42.95	20190103 12:00:21	XSTO
1154 1357	42.93 42.95	20190103 11:52:36 20190103 12:04:10	XSTO XSTO
1235	42.93	20190103 11:56:43	XSTO
599	42.93	20190103 12:09:01	XSTO
2564	42.93	20190103 12:10:02	XSTO
1379	42.92	20190103 11:45:19	XSTO
131	42.92	20190103 11:48:10	XSTO
1204	42.92	20190103 11:48:10	XSTO
139	42.91	20190103 11:55:16	XSTO
167	42.91	20190103 11:55:16	XSTO
151	42.91	20190103 11:55:16	XSTO
135	42.91	20190103 11:55:16	XSTO
122	42.91	20190103 11:55:16	XSTO
110	42.91	20190103 11:55:16	XSTO
1347	42.91	20190103 12:33:21	XSTO
1160	42.9	20190103 12:14:40	XSTO
1517	42.9	20190103 12:26:55	XSTO
946	42.86	20190103 10:20:16	XSTO
1342	42.86	20190103 10:23:23	XSTO
1198	42.86	20190103 10:57:34	XSTO
1010	42.86	20190103 12:20:41	XSTO
176	42.86	20190103 12:20:41	XSTO
1466	42.85	20190103 10:27:12	XSTO

				1072	42.84	20190104 12:46:29	XSTO	1639	42.79	20190104 15:54:08	XSTO
				1343	42.83	20190104 09:24:32	XSTO	542	42.79	20190104 15:54:10	XSTO
January 4, 2019				1176	42.83	20190104 09:33:55	XSTO	1000	42.79	20190104 15:57:08	XSTO
				1394	42.83	20190104 09:35:51	XSTO	100	42.79	20190104 15:57:19	XSTO
VOLUME	PRICE	TIME	VENUE	1395	42.83	20190104 09:38:39	XSTO	755	42.79	20190104 15:57:21	XSTO
9	43.05	20190104 09:07:56	XSTO	1413	42.83	20190104 10:32:21	XSTO	1326	42.78	20190104 10:52:43	XSTO
1285	43.05	20190104 09:07:56	XSTO	1862	42.83	20190104 12:38:44	XSTO	97	42.78	20190104 11:01:31	XSTO
1425	43.01	20190104 09:06:57	XSTO	698	42.83	20190104 12:41:06	XSTO	1169	42.78	20190104 11:02:32	XSTO
1185	42.97	20190104 09:06:05	XSTO	25	42.83	20190104 12:41:23	XSTO	108	42.78	20190104 11:02:32	XSTO
1540	42.94	20190104 16:31:28	XSTO	84	42.83	20190104 12:41:35	XSTO	1266	42.78	20190104 11:02:32	XSTO
153	42.93	20190104 09:09:44	XSTO	510	42.83	20190104 12:41:42	XSTO	1641	42.78	20190104 11:11:15	XSTO
1158	42.93	20190104 09:09:44	XSTO	3162	42.83	20190104 13:04:48	XSTO	478	42.78	20190104 12:25:47	XSTO
1764	42.93	20190104 16:34:17	XSTO	1931	42.83	20190104 13:47:56	XSTO	136	42.78	20190104 12:26:01	XSTO
1188	42.93	20190104 16:35:01	XSTO	187	42.83	20190104 13:47:56	XSTO	66	42.78	20190104 12:26:07	XSTO
1387	42.93	20190104 16:36:47	XSTO	674	42.83	20190104 13:48:00	XSTO	97	42.78	20190104 12:26:16	XSTO
1183	42.93	20190104 16:40:11	XSTO	50	42.82	20190104 09:01:04	XSTO	1250	42.78	20190104 12:27:46	XSTO
115	42.92	20190104 09:04:46	XSTO	65	42.82	20190104 09:01:04	XSTO	597	42.78	20190104 12:27:46	XSTO
520	42.92	20190104 09:04:46	XSTO	1693	42.82	20190104 09:01:29	XSTO	219	42.78	20190104 12:27:46	XSTO
2231	42.92	20190104 09:04:46	XSTO	1693	42.82	20190104 09:01:29	XSTO	1877	42.78	20190104 12:29:05	XSTO
1327 1707	42.92 42.92	20190104 16:08:41 20190104 16:09:55	XSTO XSTO	1106 1334	42.82 42.82	20190104 09:01:29 20190104 09:15:29	XSTO XSTO	718 586	42.78 42.78	20190104 13:57:11 20190104 13:57:18	XSTO XSTO
1074	42.92	20190104 16:12:53	XSTO	859	42.82	20190104 09:41:05	XSTO	1736	42.78	20190104 13:59:58	XSTO
1008	42.92	20190104 16:13:42	XSTO	401	42.82	20190104 09:41:05	XSTO	1369	42.78	20190104 14:30:41	XSTO
1650	42.92	20190104 16:26:15	XSTO	696	42.82	20190104 10:26:54	XSTO	1	42.78	20190104 15:54:57	XSTO
1376	42.92	20190104 16:29:44	XSTO	534	42.82	20190104 10:26:57	XSTO	1231	42.78	20190104 15:55:15	XSTO
1376	42.92	20190104 16:29:44	XSTO	1230	42.82	20190104 10:33:57	XSTO	1326	42.77	20190104 09:18:34	XSTO
1313	42.91	20190104 10:22:54	XSTO	1280	42.82	20190104 10:47:13	XSTO	16	42.77	20190104 09:18:34	XSTO
1508	42.9	20190104 16:14:37	XSTO	1435	42.82	20190104 12:46:49	XSTO	1186	42.77	20190104 09:48:35	XSTO
1310	42.89	20190104 09:11:47	XSTO	1304	42.82	20190104 13:41:59	XSTO	1315	42.77	20190104 10:54:46	XSTO
754	42.89	20190104 13:27:37	XSTO	100	42.82	20190104 16:00:23	XSTO	1325	42.77	20190104 10:57:07	XSTO
1144	42.89	20190104 13:27:37	XSTO	2649	42.82	20190104 16:00:37	XSTO	1316	42.77	20190104 10:57:27	XSTO
650	42.89	20190104 13:27:37	XSTO	1244	42.82	20190104 16:19:12	XSTO	884	42.77	20190104 11:29:53	XSTO
1312	42.89	20190104 13:30:30	XSTO	3	42.81	20190104 09:03:14	XSTO	330	42.77	20190104 11:29:53	XSTO
4163	42.89	20190104 16:05:49	XSTO	1350	42.81	20190104 09:16:53	XSTO	28	42.77	20190104 11:29:53	XSTO
2500	42.89	20190104 16:50:40	XSTO	1184	42.81	20190104 09:57:17	XSTO	1278	42.77	20190104 11:41:56	XSTO
170	42.89	20190104 16:50:40	XSTO	2430	42.81	20190104 10:06:20	XSTO	1000	42.77	20190104 12:34:18	XSTO
1827	42.89	20190104 16:50:41	XSTO	770	42.81	20190104 10:06:20	XSTO	211	42.77	20190104 12:34:18	XSTO
1294	42.88	20190104 09:10:34	XSTO	100	42.81	20190104 10:08:11	XSTO	1291	42.77	20190104 14:08:41	XSTO
1238	42.88	20190104 09:13:35	XSTO	1209	42.81	20190104 10:08:11	XSTO	945	42.77	20190104 14:19:13	XSTO
1912	42.88	20190104 13:09:41	XSTO	59	42.81	20190104 11:26:42	XSTO	1226	42.77	20190104 14:23:33	XSTO
1240	42.88	20190104 16:24:04	XSTO	1606	42.81	20190104 11:26:42	XSTO	1315	42.77	20190104 14:38:17	XSTO
296	42.88	20190104 16:50:40	XSTO	64	42.81	20190104 12:55:07	XSTO	1791	42.77	20190104 15:46:29	XSTO
1002	42.87	20190104 09:23:34	XSTO	58	42.81	20190104 12:55:12	XSTO	1791	42.77	20190104 15:46:29	XSTO
560	42.87	20190104 09:23:34	XSTO	65	42.81	20190104 12:55:18	XSTO	862	42.77	20190104 15:46:29	XSTO
1560	42.87	20190104 09:23:34	XSTO	368	42.81	20190104 12:55:52	XSTO	744	42.77	20190104 15:47:08	XSTO
135	42.87	20190104 09:23:34	XSTO	286	42.81	20190104 12:56:27	XSTO	665	42.77	20190104 15:47:08	XSTO
985	42.87	20190104 09:28:21	XSTO	60	42.81	20190104 12:56:33	XSTO	1396	42.77	20190104 15:49:11	XSTO
1426	42.87	20190104 13:18:07	XSTO	60	42.81	20190104 12:56:39	XSTO	1202	42.77	20190104 15:50:01	XSTO
1110	42.86	20190104 09:33:19	XSTO	66	42.81	20190104 12:56:45	XSTO	1237	42.77	20190104 16:21:32	XSTO
492	42.86	20190104 09:33:19	XSTO	2341	42.81	20190104 12:56:49	XSTO	1221	42.76	20190104 09:54:26	XSTO
1100	42.86	20190104 10:19:00	XSTO	152	42.81	20190104 12:56:49	XSTO	1000	42.76	20190104 11:09:22	XSTO
1238 1417	42.86 42.86	20190104 10:20:51 20190104 10:24:43	XSTO XSTO	1000 1000	42.81 42.81	20190104 13:50:46 20190104 13:54:38	XSTO XSTO	1648 477	42.76 42.76	20190104 11:10:02 20190104 11:10:02	XSTO XSTO
648	42.86	20190104 13:15:10	XSTO	279	42.81	20190104 13:54:38	XSTO	1839	42.76	20190104 12:18:19	XSTO
425	42.86	20190104 13:15:16	XSTO	1445	42.81	20190104 14:32:54	XSTO	127	42.76	20190104 12:18:19	XSTO
1586	42.86	20190104 13:22:12	XSTO	1229	42.8	20190104 09:45:10	XSTO	335	42.76	20190104 12:18:19	XSTO
1291	42.86	20190104 13:34:04	XSTO	1266	42.8	20190104 09:46:16	XSTO	1173	42.76	20190104 12:31:31	XSTO
1812	42.86	20190104 13:37:06	XSTO	948	42.8	20190104 09:51:32	XSTO	1277	42.76	20190104 14:02:39	XSTO
1275	42.86	20190104 13:39:09	XSTO	431	42.8	20190104 09:51:32	XSTO	1317	42.76	20190104 14:35:44	XSTO
1010	42.86	20190104 16:16:50	XSTO	1250	42.8	20190104 09:58:13	XSTO	2001	42.76	20190104 15:32:39	XSTO
383	42.86	20190104 16:16:50	XSTO	1837	42.8	20190104 10:01:48	XSTO	2316	42.75	20190104 09:53:58	XSTO
1648	42.86	20190104 16:22:31	XSTO	1152	42.8	20190104 10:09:12	XSTO	2752	42.75	20190104 09:53:58	XSTO
1343	42.85	20190104 09:27:03	XSTO	203	42.8	20190104 10:09:12	XSTO	2752	42.75	20190104 09:53:58	XSTO
1333	42.85	20190104 09:30:35	XSTO	1000	42.8	20190104 10:36:03	XSTO	1800	42.75	20190104 09:53:58	XSTO
1000	42.85	20190104 09:39:37	XSTO	1613	42.8	20190104 10:39:04	XSTO	650	42.75	20190104 09:53:58	XSTO
18	42.85	20190104 10:16:10	XSTO	1333	42.8	20190104 11:13:29	XSTO	1000	42.75	20190104 09:53:58	XSTO
1876	42.85	20190104 10:21:05	XSTO	2332	42.8	20190104 14:28:26	XSTO	666	42.75	20190104 09:53:58	XSTO
770	42.85	20190104 10:21:05	XSTO	1795	42.8	20190104 15:35:20	XSTO	55	42.75	20190104 09:53:58	XSTO
289	42.85	20190104 10:21:05	XSTO	1212	42.8	20190104 15:36:34	XSTO	1000	42.75	20190104 10:57:50	XSTO
3627	42.85	20190104 10:46:17	XSTO	621	42.79	20190104 09:44:50	XSTO	163	42.75	20190104 10:57:50	XSTO
1123	42.85	20190104 10:46:17	XSTO	1369	42.79	20190104 09:52:45	XSTO	192	42.75	20190104 11:03:23	XSTO
1271	42.85	20190104 13:12:44	XSTO	11	42.79	20190104 09:52:45	XSTO	1806	42.75	20190104 11:03:29	XSTO
1231	42.85	20190104 16:17:47	XSTO	974	42.79	20190104 10:00:29	XSTO	1322	42.75	20190104 11:03:29	XSTO
1177	42.84	20190104 10:11:19	XSTO	1330	42.79	20190104 10:37:40	XSTO	1222	42.75	20190104 11:31:42	XSTO
341	42.84	20190104 10:12:52	XSTO	2396	42.79	20190104 10:51:18	XSTO	2	42.75	20190104 11:31:42	XSTO
1029	42.84	20190104 10:12:52	XSTO	1300	42.79	20190104 11:17:22	XSTO	1260	42.75	20190104 11:31:47	XSTO
72	42.84	20190104 10:14:24	XSTO	155	42.79	20190104 12:53:12	XSTO	1228	42.75	20190104 11:38:01	XSTO
1308	42.84	20190104 10:14:24	XSTO	864	42.79	20190104 12:57:33	XSTO	43	42.75	20190104 11:42:42	XSTO
2303	42.84	20190104 10:30:22	XSTO	662	42.79	20190104 12:57:33	XSTO	38	42.75	20190104 11:42:48	XSTO
2264	42.84	20190104 11:19:49	XSTO	4082	42.79	20190104 14:21:54	XSTO	39	42.75	20190104 11:42:53	XSTO
1693	42.84	20190104 11:23:15	XSTO	1616	42.79	20190104 15:38:58	XSTO	41	42.75	20190104 11:43:06	XSTO
139	42.84	20190104 12:46:29	XSTO	1407	42.79	20190104 15:40:40	XSTO	37	42.75	20190104 11:43:11	XSTO

41	42.75	20190104 11:43:17	XSTO
42	42.75	20190104 11:43:23	XSTO
42	42.75	20190104 11:43:53	XSTO
837	42.75	20190104 11:44:27	XSTO
1275	42.75	20190104 11:44:27	XSTO
786	42.75	20190104 11:56:32	XSTO
1493	42.75	20190104 11:56:32	XSTO
1414	42.75	20190104 11:56:32	XSTO
1916	42.75	20190104 12:08:22	XSTO
2201	42.75	20190104 12:08:22	XSTO
1449	42.75	20190104 12:13:37	XSTO
2093	42.75	20190104 12:13:37	XSTO
1761	42.75	20190104 14:04:38	XSTO
1639	42.75	20190104 14:07:04	XSTO
6448	42.75	20190104 14:07:04	XSTO
1700	42.75	20190104 14:07:04	XSTO
2500	42.75	20190104 14:07:04	XSTO
1056	42.75	20190104 14:07:04	XSTO
1800	42.75	20190104 14:07:04	XSTO
200	42.75	20190104 14:07:04	XSTO
3386	42.75	20190104 14:11:34	XSTO
1172	42.75	20190104 14:11:34	XSTO
980	42.75	20190104 14:11:34	XSTO
2406	42.75	20190104 14:11:34	XSTO
980	42.75	20190104 14:11:34	XSTO
1600	42.75	20190104 14:11:34	XSTO
1689	42.75	20190104 14:36:29	XSTO
1798	42.75	20190104 14:39:17	XSTO
1155	42.75	20190104 14:41:21	XSTO
1546	42.75	20190104 14:41:21	XSTO
2546	42.75	20190104 14:41:21	XSTO
155	42.75	20190104 14:41:21	XSTO
155	42.75	20190104 14:41:21	XSTO
2546	42.75	20190104 14:41:21	XSTO
155	42.75	20190104 14:41:21	XSTO
2701	42.75	20190104 14:41:32	XSTO
1292	42.75	20190104 14:43:09	XSTO
1409	42.75	20190104 14:43:13	XSTO
711	42.75	20190104 14:43:13	XSTO
2701	42.75	20190104 14:43:13	XSTO
606	42.75	20190104 14:43:13	XSTO
4045	42.75	20190104 14:43:13	XSTO
570	42.75	20190104 14:43:13	XSTO
1971	42.75	20190104 15:32:51	XSTO
1639	42.74	20190104 11:03:41	XSTO
1243	42.74	20190104 11:32:24	XSTO
4333	42.74	20190104 11:35:09	XSTO
521	42.74	20190104 11:35:09	XSTO
654	42.74	20190104 11:35:09	XSTO
4333	42.74	20190104 11:37:15	XSTO
916	42.74	20190104 11:37:15	XSTO
363	42.74	20190104 11:37:15	XSTO
4333	42.74	20190104 11:37:15	XSTO
1900	42.74	20190104 11:37:15	XSTO
363	42.74	20190104 11:37:15	XSTO
883	42.74	20190104 11:37:15	XSTO
3450	42.74	20190104 11:37:15	XSTO
152	42.74	20190104 11:37:15	XSTO
44	42.74	20190104 11:37:26	XSTO
1734	42.74	20190104 11:44:48	XSTO
1743	42.74	20190104 11:51:18	XSTO
230	42.74	20190104 11:51:18	XSTO
1168	42.74	20190104 11:51:18	XSTO
1730	42.74	20190104 12:01:36	XSTO
1186	42.74	20190104 14:39:49	XSTO
1761	42.74	20190104 14:39:49	XSTO
1620	42.74	20190104 14:50:43	XSTO
1401	42.73	20190104 11:33:55	XSTO
894	42.73	20190104 11:45:24	XSTO
810	42.73	20190104 11:45:32	XSTO
5077	42.73	20190104 11:45:49	XSTO
162	42.73	20190104 11:45:49	XSTO
4915	42.73	20190104 11:45:58	XSTO
79	42.73	20190104 11:45:58	XSTO
100		20190104 11:46:20	XSTO
	42.73
4898	42.73	20190104 11:46:20	XSTO
1294	42.73	20190104 11:46:20	XSTO
4694	42.73	20190104 11:46:20	XSTO
1310	42.73	20190104 11:59:48	XSTO
1265	42.73	20190104 12:03:42	XSTO
1706	42.73	20190104 14:45:33	XSTO
1680	42.73	20190104 14:45:33	XSTO
1980	42.73	20190104 14:51:03	XSTO

1191	42.73	20190104 14:54:43	XSTO
1286	42.73	20190104 14:56:03	XSTO
1276	42.73	20190104 14:57:35	XSTO
1312	42.72	20190104 11:53:25	XSTO
2509	42.72	20190104 15:26:08	XSTO
1447	42.72	20190104 15:26:08	XSTO
1447	42.72	20190104 15:26:08	XSTO
1447	42.72	20190104 15:26:08	XSTO
1277	42.71	20190104 14:58:32	XSTO
1253	42.71	20190104 15:29:44	XSTO
6000	42.7	20190104 14:44:03	XSTO
6000	42.7	20190104 14:44:03	XSTO
6000	42.7	20190104 14:44:03	XSTO
2000	42.7	20190104 14:44:03	XSTO
2500	42.7	20190104 14:44:03	XSTO
1493	42.7	20190104 14:44:03	XSTO
507	42.7	20190104 14:44:03	XSTO
4000	42.7	20190104 14:44:03	XSTO
1500	42.7	20190104 14:44:03	XSTO
4000	42.7	20190104 14:59:37	XSTO
4000	42.7	20190104 14:59:37	XSTO
2170	42.7	20190104 14:59:37	XSTO
1830	42.7	20190104 14:59:37	XSTO
2154	42.7	20190104 14:59:37	XSTO
1846	42.7	20190104 14:59:37	XSTO
1334	42.7	20190104 14:59:37	XSTO
2666	42.7	20190104 14:59:43	XSTO
1504	42.7	20190104 14:59:43	XSTO
2496	42.7	20190104 14:59:43	XSTO
2000	42.7	20190104 14:59:43	XSTO
2500	42.7	20190104 14:59:43	XSTO
1500	42.7	20190104 14:59:43	XSTO
300	42.7	20190104 15:02:14	XSTO
1000	42.7	20190104 15:03:36	XSTO
1234	42.7	20190104 15:03:39	XSTO
154	42.7	20190104 15:03:39	XSTO
11	42.7	20190104 15:28:47	XSTO
1298	42.7	20190104 15:28:47	XSTO
1253	42.7	20190104 15:28:47	XSTO
10957	42.69	20190104 15:08:56	XSTO
3000	42.69	20190104 15:08:56	XSTO
3000	42.69	20190104 15:08:56	XSTO
3000	42.69	20190104 15:08:56	XSTO
2500	42.69	20190104 15:08:56	XSTO
1600	42.69	20190104 15:08:56	XSTO
74	42.69	20190104 15:08:56	XSTO
100	42.69	20190104 15:08:56	XSTO
2843	42.69	20190104 15:08:56	XSTO
2926	42.69	20190104 15:08:56	XSTO
1337	42.69	20190104 15:08:56	XSTO
1338	42.69	20190104 15:16:52	XSTO
795	42.69	20190104 15:16:52	XSTO
952	42.69	20190104 15:16:52	XSTO
2112	42.69	20190104 15:23:58	XSTO
2070	42.69	20190104 15:23:58	XSTO
1241	42.68	20190104 15:05:02	XSTO
1440	42.68	20190104 15:05:02	XSTO
1698	42.68	20190104 15:09:01	XSTO
1277	42.68	20190104 15:20:27	XSTO
1256	42.68	20190104 15:20:27	XSTO
1312	42.67	20190104 15:09:41	XSTO
1337	42.66	20190104 15:11:16	XSTO
3000	42.65	20190104 15:12:40	XSTO
3000	42.65	20190104 15:12:40	XSTO
1304	42.65	20190104 15:12:40	XSTO
2733	42.65	20190104 15:12:42	XSTO
267	42.65	20190104 15:12:42	XSTO
3000	42.65	20190104 15:12:54	XSTO
535000	42.7683