Telia Company

Transaction in Own Shares • Jan 7, 2019

Bilaga

Telia Company AB (publ) (LEI-kod 213800FSR9RNDUOTXO25) har under perioden den 31 december 2018 till och med den 4 januari 2019 återköpt egna aktier (ISIN-kod: SE0000667925) enligt nedan. Förvärven har genomförts på Nasdaq Stockholm av Danske Bank A/S, Danmark, Sverige Filial.

				1231	41,83	20190102 11:11:59	XSTO	1401	42,17	20190102 13:58:34	XSTO
				898	41,83	20190102 11:04:41	XSTO	1463	42,18	20190102 16:41:31	XSTO
2 Januari 2019				440	41,83	20190102 11:04:41	XSTO	295	42,18	20190102 16:41:31	XSTO
				1237	41,84	20190102 11:34:09	XSTO	1463	42,18	20190102 16:41:31	XSTO
VOLUME	PRICE	TIME	VENUE	616	41,84	20190102 10:59:49	XSTO	1451	42,18	20190102 15:25:08	XSTO
530	41,4	20190102 09:35:44	XSTO	746	41,84	20190102 10:59:35	XSTO	1733	42,18	20190102 14:20:15	XSTO
1377	41,4	20190102 09:33:21	XSTO	393	41,84	20190102 10:59:35	XSTO	1500	42,18	20190102 14:18:46	XSTO
1566	41,41	20190102 09:37:08	XSTO	1362	41,84	20190102 10:59:35	XSTO	1254	42,18	20190102 14:03:02	XSTO
1342	41,41	20190102 09:37:08	XSTO	1236	41,85	20190102 11:42:43	XSTO	1309	42,18	20190102 13:48:43	XSTO
1280	41,45	20190102 09:56:01	XSTO	1316	41,85	20190102 11:39:10	XSTO	1436	42,18	20190102 13:38:27	XSTO
895	41,45	20190102 09:52:00	XSTO	1334	41,85	20190102 11:10:00	XSTO	2233	42,19	20190102 16:21:00	XSTO
313	41,45	20190102 09:51:55	XSTO	1272	41,85	20190102 11:02:00	XSTO	2637	42,19	20190102 16:12:41	XSTO
1260	41,45	20190102 09:43:06	XSTO	958	41,88	20190102 11:22:27	XSTO	1191	42,19	20190102 13:54:09	XSTO
3	41,45	20190102 09:42:59	XSTO	324	41,88	20190102 11:22:17	XSTO	1580	42,2	20190102 16:23:05	XSTO
175	41,45	20190102 09:42:59	XSTO	1235	41,89	20190102 11:55:18	XSTO	292	42,2	20190102 15:54:45	XSTO
961	41,45	20190102 09:42:56	XSTO	71	41,89	20190102 11:18:43	XSTO	1260	42,2	20190102 15:54:45	XSTO
139	41,45	20190102 09:42:38	XSTO	2875	41,89	20190102 11:18:43	XSTO	1339	42,2	20190102 15:49:23	XSTO
1244	41,45	20190102 09:39:26	XSTO	870	41,9	20190102 11:59:27	XSTO	1718	42,21	20190102 16:25:48	XSTO
654	41,45	20190102 09:30:26	XSTO	359	41,9	20190102 11:59:27	XSTO	1684	42,21	20190102 15:57:43	XSTO
1582	41,45	20190102 09:30:26	XSTO	1257	41,9	20190102 11:51:18	XSTO	1159	42,21	20190102 15:51:41	XSTO
1582	41,45	20190102 09:30:26	XSTO	1080	41,9	20190102 11:51:13	XSTO	2277	42,21	20190102 13:44:52	XSTO
1263	41,45	20190102 09:30:26	XSTO	251	41,9	20190102 11:51:03	XSTO	1233	42,21	20190102 13:33:21	XSTO
1254	41,45	20190102 09:30:17	XSTO	1315	41,94	20190102 12:46:37	XSTO	2551	42,21	20190102 13:29:31	XSTO
1259	41,46	20190102 09:54:09	XSTO	583	41,94	20190102 12:43:36	XSTO	277	42,21	20190102 13:29:31	XSTO
374	41,46	20190102 09:49:24	XSTO
				918	41,94	20190102 12:43:36	XSTO	727	42,22	20190102 16:45:51	XSTO
2375	41,47	20190102 09:59:13	XSTO	1264	41,94	20190102 12:15:01	XSTO	1312	42,22	20190102 15:32:14	XSTO
114	41,48	20190102 09:27:41	XSTO	640	41,95	20190102 12:10:03	XSTO	2175	42,24	20190102 15:29:43	XSTO
1639	41,48	20190102 09:27:41	XSTO	623	41,95	20190102 12:10:03	XSTO	1270	42,25	20190102 15:47:19	XSTO
1458	41,49	20190102 09:47:14	XSTO	1622	41,96	20190102 12:07:20	XSTO	1225	42,25	20190102 15:45:29	XSTO
197	41,49	20190102 09:24:31	XSTO	168	41,98	20190102 12:55:19	XSTO	715	42,25	20190102 15:42:02	XSTO
1123	41,49	20190102 09:24:29	XSTO	968	41,98	20190102 12:55:19	XSTO	2286	42,25	20190102 15:42:02	XSTO
76	41,49	20190102 09:24:29	XSTO	1367	41,98	20190102 12:55:19	XSTO
94	41,49	20190102 09:21:55	XSTO	1276	41,99	20190102 12:38:47	XSTO	200000	41,9027
1166	41,49	20190102 09:21:55	XSTO	1519	41,99	20190102 12:19:50	XSTO
1837	41,51	20190102 09:51:05	XSTO	1333	42	20190102 12:57:50	XSTO
1254	41,52	20190102 09:17:47	XSTO	2348	42,01	20190102 15:01:25	XSTO
1270	41,52	20190102 09:15:25	XSTO	1065	42,01	20190102 13:02:08	XSTO
1449	41,54	20190102 10:02:09	XSTO	183	42,01	20190102 13:02:08	XSTO
1151	41,55	20190102 10:16:08	XSTO	1241	42,01	20190102 12:24:24	XSTO
259	41,55	20190102 10:16:08	XSTO	15	42,02	20190102 14:43:49	XSTO
1207	41,56	20190102 10:07:42	XSTO	1277	42,02	20190102 14:43:46	XSTO
1260	41,56	20190102 09:19:46	XSTO	292	42,03	20190102 12:33:09	XSTO
1266	41,57	20190102 10:12:18	XSTO	1132	42,03	20190102 12:33:09	XSTO
1333	41,57	20190102 10:05:18	XSTO	1220	42,03	20190102 12:33:09	XSTO
57	41,61	20190102 10:10:13	XSTO	1670	42,04	20190102 14:55:21	XSTO
1155	41,61	20190102 10:10:12	XSTO	1789	42,04	20190102 14:49:13	XSTO
55 1245	41,61 41,64	20190102 10:10:12 20190102 09:13:04	XSTO XSTO	1809 1205	42,04 42,04	20190102 14:39:34 20190102 14:34:14	XSTO XSTO
1195 1313	41,64 41,65	20190102 09:02:01 20190102 09:05:25	XSTO XSTO	1325 1286	42,08 42,09	20190102 15:06:44 20190102 14:30:11	XSTO XSTO
1349 1535	41,66 41,66	20190102 09:09:46 20190102 09:05:24	XSTO XSTO	1217 1273	42,11 42,11	20190102 15:36:28 20190102 13:20:57	XSTO XSTO
18	41,66	20190102 09:05:20	XSTO	1274	42,11	20190102 13:16:00	XSTO
1413	41,67	20190102 09:12:12	XSTO	570	42,11	20190102 13:10:46	XSTO
1497	41,67	20190102 09:08:33	XSTO	1897	42,11	20190102 13:10:46	XSTO
472	41,68	20190102 10:23:49	XSTO	1471	42,12	20190102 15:14:42	XSTO
1296	41,68	20190102 10:23:49	XSTO	494	42,12	20190102 15:14:42	XSTO
1296	41,68	20190102 10:23:49	XSTO	1471	42,12	20190102 15:14:42	XSTO
1296	41,68	20190102 10:23:49	XSTO	1198	42,13	20190102 14:26:28	XSTO
1339	41,71	20190102 10:45:10	XSTO	911	42,14	20190102 16:37:14	XSTO
109	41,71	20190102 10:42:40	XSTO	371	42,14	20190102 16:37:14	XSTO
1121	41,71	20190102 10:42:40	XSTO	2424	42,14	20190102 16:32:45	XSTO
1340	41,73	20190102 10:36:50	XSTO	1361	42,14	20190102 15:34:19	XSTO
1913	41,75	20190102 10:51:23	XSTO	2159	42,14	20190102 14:09:53	XSTO
1129	41,75	20190102 10:34:22	XSTO	1098	42,15	20190102 16:28:31	XSTO
200	41,75	20190102 10:34:03	XSTO	1332	42,16	20190102 16:16:07	XSTO
1398	41,75	20190102 10:30:49	XSTO	1024	42,16	20190102 16:07:10	XSTO
1609	41,75	20190102 10:28:39	XSTO	175	42,16	20190102 16:07:10	XSTO
1339	41,78	20190102 10:39:28	XSTO	1282	42,16	20190102 16:00:21	XSTO
1279	41,8	20190102 11:30:16	XSTO	1933	42,17	20190102 16:04:41	XSTO
375	41,8	20190102 10:55:38	XSTO	107	42,17	20190102 16:04:41	XSTO
2312	41,81	20190102 09:00:04	XSTO	767	42,17	20190102 15:22:25	XSTO
1364	41,82	20190102 11:26:48	XSTO	2575	42,17	20190102 15:22:25	XSTO
1475	41,82	20190102 10:57:33	XSTO	1281	42,17	20190102 14:23:26	XSTO

				1411	42,72	20190103 09:32:50	XSTO
				1236	42,73	20190103 16:25:37	XSTO
3 Januari 2019				1702	42,73	20190103 16:18:51	XSTO
				1225	42,73	20190103 15:03:50	XSTO
VOLUME	PRICE	TIME	VENUE	1385	42,74	20190103 16:14:36	XSTO
1293	41,99	20190103 09:00:16	XSTO	1236	42,74	20190103 15:28:35	XSTO
1243	42,12	20190103 09:00:43	XSTO	1260	42,74	20190103 11:34:35	XSTO
1287	42,3	20190103 09:07:24	XSTO	1256	42,75	20190103 16:38:56	XSTO
1090	42,31	20190103 09:06:10	XSTO	1238	42,75	20190103 14:11:56	XSTO
345	42,31	20190103 09:06:10	XSTO	1255	42,75	20190103 13:54:43	XSTO
1368	42,36	20190103 09:09:38	XSTO	1180	42,75	20190103 13:17:35	XSTO
1155	42,37	20190103 09:09:10	XSTO	1398	42,75	20190103 11:02:52	XSTO
1231	42,38	20190103 09:05:16	XSTO	1287	42,76	20190103 16:10:56	XSTO
380	42,39	20190103 09:04:00	XSTO	1833	42,76	20190103 16:07:00	XSTO
3150	42,39	20190103 09:04:00	XSTO	30	42,76	20190103 15:53:33	XSTO
1452	42,39	20190103 09:04:00	XSTO	1069	42,76	20190103 14:52:29	XSTO
3279	42,42	20190103 09:13:03	XSTO	1180	42,76	20190103 14:48:43	XSTO
71	42,46	20190103 09:18:59	XSTO	1296	42,76	20190103 14:42:26	XSTO
1142	42,46	20190103 09:18:59	XSTO	1237	42,76	20190103 14:07:10	XSTO
1227	42,47	20190103 09:16:59	XSTO	1258	42,76	20190103 14:00:43	XSTO
1238	42,47	20190103 09:15:24	XSTO	1235	42,76	20190103 12:39:25	XSTO
2467	42,48	20190103 09:22:30	XSTO	1268	42,76	20190103 11:39:41	XSTO
1216	42,5	20190103 09:15:05	XSTO	1267	42,77	20190103 16:57:30	XSTO
963	42,57	20190103 11:10:25	XSTO	1236	42,77	20190103 16:28:45	XSTO
368	42,57	20190103 11:10:25	XSTO	1186	42,77	20190103 15:46:22	XSTO
1330	42,57	20190103 11:08:20	XSTO	1815	42,77	20190103 14:20:17	XSTO
667	42,59	20190103 09:25:55	XSTO	1618	42,77	20190103 13:00:52	XSTO
1505	42,59	20190103 09:25:55	XSTO	1198	42,77	20190103 11:00:54	XSTO
1505	42,59	20190103 09:25:55	XSTO	1231	42,78	20190103 14:37:25	XSTO
1792	42,6	20190103 16:43:51	XSTO	385	42,78	20190103 13:11:18	XSTO
1225	42,6	20190103 13:22:45	XSTO	882	42,78	20190103 13:11:13	XSTO
1411	42,61	20190103 15:18:00	XSTO	1266	42,78	20190103 13:06:14	XSTO
1296	42,61	20190103 11:24:56	XSTO	1384	42,78	20190103 11:42:10	XSTO
1693	42,61	20190103 11:24:56	XSTO
				1172	42,78	20190103 11:36:16	XSTO
1360	42,62	20190103 15:12:43	XSTO	125	42,78	20190103 11:36:16	XSTO
92	42,62	20190103 15:12:28	XSTO	1264	42,79	20190103 15:43:08	XSTO
1304	42,62	20190103 11:19:41	XSTO	943	42,79	20190103 15:43:02	XSTO
1319	42,62	20190103 11:12:20	XSTO	1253	42,79	20190103 10:17:20	XSTO
1005	42,64	20190103 15:22:37	XSTO	169	42,79	20190103 10:17:20	XSTO
496	42,64	20190103 15:22:37	XSTO	1631	42,79	20190103 10:17:20	XSTO
249	42,64	20190103 11:17:20	XSTO	1422	42,79	20190103 10:17:20	XSTO
743	42,64	20190103 11:17:20	XSTO	1422	42,79	20190103 10:17:20	XSTO
1249	42,64	20190103 11:17:20	XSTO	471	42,8	20190103 17:10:40	XSTO
721	42,64	20190103 11:17:20	XSTO	1243	42,8	20190103 16:36:10	XSTO
1292	42,65	20190103 16:45:27	XSTO	105	42,8	20190103 16:32:27	XSTO
1249	42,66	20190103 16:42:33	XSTO	1238	42,8	20190103 16:32:27	XSTO
1209	42,66	20190103 15:34:34	XSTO	2338	42,8	20190103 14:32:51	XSTO
48	42,66	20190103 15:24:48	XSTO	1272	42,8	20190103 13:42:44	XSTO
1276	42,66	20190103 15:24:48	XSTO	1640	42,81	20190103 15:50:36	XSTO
1334	42,66	20190103 09:29:59	XSTO	1530	42,81	20190103 13:37:55	XSTO
1335	42,66	20190103 09:27:44	XSTO	1195	42,82	20190103 10:18:26	XSTO
1195	42,67	20190103 15:07:04	XSTO	1451	42,83	20190103 17:07:28	XSTO
1165	42,67	20190103 11:06:18	XSTO	23	42,83	20190103 17:07:27	XSTO
1211	42,69	20190103 15:31:27	XSTO	2772	42,83	20190103 15:57:35	XSTO
98	42,69	20190103 11:33:00	XSTO	1133	42,84	20190103 10:54:49	XSTO
131	42,69	20190103 11:32:54	XSTO	66	42,84	20190103 10:54:43	XSTO
103	42,69	20190103 11:32:46	XSTO	1392	42,84	20190103 10:53:06	XSTO
1372	42,69	20190103 11:04:45	XSTO	1393	42,84	20190103 10:51:42	XSTO
1153	42,7	20190103 11:30:01	XSTO	1016	42,84	20190103 10:49:25	XSTO
619	42,7	20190103 11:30:01	XSTO	279	42,84	20190103 10:49:25	XSTO
845	42,7	20190103 11:30:01	XSTO	1283	42,84	20190103 10:48:16	XSTO
1295	42,7	20190103 09:39:46	XSTO	1264	42,84	20190103 10:46:10	XSTO
1595	42,71	20190103 16:53:10	XSTO	1269	42,84	20190103 10:44:40	XSTO
221	42,71	20190103 15:37:27	XSTO	1272	42,84	20190103 10:43:06	XSTO
976	42,71	20190103 15:37:27	XSTO	1146	42,84	20190103 10:40:41	XSTO
148	42,71	20190103 14:57:05	XSTO	137	42,84	20190103 10:40:41	XSTO
11	42,71	20190103 14:57:05	XSTO	1261	42,84	20190103 10:40:22	XSTO
694	42,71	20190103 14:57:05	XSTO	1282	42,84	20190103 10:37:13	XSTO
397	42,71	20190103 14:56:58	XSTO	1343	42,84	20190103 10:30:07	XSTO
1255	42,71	20190103 13:49:12	XSTO	855	42,84	20190103 10:28:42	XSTO
413	42,71	20190103 13:32:42	XSTO	1415	42,84	20190103 10:26:49	XSTO
1249	42,71	20190103 13:32:42	XSTO	2	42,84	20190103 10:26:12	XSTO
317	42,71	20190103 13:32:42	XSTO	43	42,84	20190103 10:25:37	XSTO
1806	42,71	20190103 12:52:41	XSTO
				5	42,84	20190103 10:25:02	XSTO
1353	42,71	20190103 12:46:19	XSTO	1371	42,84	20190103 10:21:18	XSTO
771	42,71	20190103 09:41:00	XSTO	1398	42,85	20190103 10:59:24	XSTO
501	42,71	20190103 09:41:00	XSTO	1209	42,85	20190103 10:56:30	XSTO
1273	42,71	20190103 09:37:08	XSTO	1272	42,85	20190103 10:35:50	XSTO
504	42,71	20190103 09:36:32	XSTO	1260	42,85	20190103 10:33:42	XSTO
791	42,71	20190103 09:36:32	XSTO	1500	42,85	20190103 10:32:56	XSTO
1306	42,71	20190103 09:34:12	XSTO	1466	42,85	20190103 10:27:12	XSTO
1332	42,72	20190103 16:22:22	XSTO	176	42,86	20190103 12:20:41	XSTO
1700	42,72	20190103 16:02:02	XSTO	1010	42,86	20190103 12:20:41	XSTO
1228	42,72	20190103 14:23:34	XSTO	1198	42,86	20190103 10:57:34	XSTO

1342	42,86	20190103 10:23:23	XSTO
946	42,86	20190103 10:20:16	XSTO
1517	42,9	20190103 12:26:55	XSTO
1160	42,9	20190103 12:14:40	XSTO
1347	42,91	20190103 12:33:21	XSTO
110	42,91	20190103 11:55:16	XSTO
122	42,91	20190103 11:55:16	XSTO
135	42,91	20190103 11:55:16	XSTO
151	42,91	20190103 11:55:16	XSTO
167	42,91	20190103 11:55:16	XSTO
139	42,91	20190103 11:55:16	XSTO
1204	42,92	20190103 11:48:10	XSTO
131	42,92	20190103 11:48:10	XSTO
1379	42,92	20190103 11:45:19	XSTO
2564	42,93	20190103 12:10:02	XSTO
599	42,93	20190103 12:09:01	XSTO
1235	42,93	20190103 11:56:43	XSTO
1154	42,93	20190103 11:52:36	XSTO
1357	42,95	20190103 12:04:10	XSTO
1681	42,95	20190103 12:00:21	XSTO
9	42,95	20190103 12:00:21	XSTO
245	42,95	20190103 11:50:10	XSTO
273	42,95	20190103 11:50:10	XSTO
303	42,95	20190103 11:50:10	XSTO
326	42,95	20190103 11:50:10	XSTO
1153	42,97	20190103 12:06:18	XSTO
215	42,97	20190103 12:06:18	XSTO

42,7176

				1176	42,83	20190104 09:33:55	XSTO	755	42,79	20190104 15:57:21	XSTO
				1394	42,83	20190104 09:35:51	XSTO	1326	42,78	20190104 10:52:43	XSTO
4 Januari 2019
				1395	42,83	20190104 09:38:39	XSTO	97	42,78	20190104 11:01:31	XSTO
				1413	42,83	20190104 10:32:21	XSTO	1169	42,78	20190104 11:02:32	XSTO
VOLUME	PRICE	TIME	VENUE	1862	42,83	20190104 12:38:44	XSTO	108	42,78	20190104 11:02:32	XSTO
9	43,05	20190104 09:07:56	XSTO	698	42,83	20190104 12:41:06	XSTO	1266	42,78	20190104 11:02:32	XSTO
1285	43,05	20190104 09:07:56	XSTO	25	42,83	20190104 12:41:23	XSTO	1641	42,78	20190104 11:11:15	XSTO
1425	43,01	20190104 09:06:57	XSTO	84	42,83	20190104 12:41:35	XSTO	478	42,78	20190104 12:25:47	XSTO
1185	42,97	20190104 09:06:05	XSTO	510	42,83	20190104 12:41:42	XSTO	136	42,78	20190104 12:26:01	XSTO
1540	42,94	20190104 16:31:28	XSTO	3162	42,83	20190104 13:04:48	XSTO	66	42,78	20190104 12:26:07	XSTO
153	42,93	20190104 09:09:44	XSTO	1931	42,83	20190104 13:47:56	XSTO	97	42,78	20190104 12:26:16	XSTO
1158	42,93	20190104 09:09:44	XSTO	187	42,83	20190104 13:47:56	XSTO	1250	42,78	20190104 12:27:46	XSTO
1764	42,93	20190104 16:34:17	XSTO	674	42,83	20190104 13:48:00	XSTO	597	42,78	20190104 12:27:46	XSTO
1188	42,93	20190104 16:35:01	XSTO	50	42,82	20190104 09:01:04	XSTO	219	42,78	20190104 12:27:46	XSTO
1387	42,93	20190104 16:36:47	XSTO	65	42,82	20190104 09:01:04	XSTO	1877	42,78	20190104 12:29:05	XSTO
1183	42,93	20190104 16:40:11	XSTO	1693	42,82	20190104 09:01:29	XSTO	718	42,78	20190104 13:57:11	XSTO
115	42,92	20190104 09:04:46	XSTO	1693	42,82	20190104 09:01:29	XSTO	586	42,78	20190104 13:57:18	XSTO
520	42,92	20190104 09:04:46	XSTO	1106	42,82	20190104 09:01:29	XSTO	1736	42,78	20190104 13:59:58	XSTO
2231	42,92	20190104 09:04:46	XSTO
				1334	42,82	20190104 09:15:29	XSTO	1369	42,78	20190104 14:30:41	XSTO
1327	42,92	20190104 16:08:41	XSTO	859	42,82	20190104 09:41:05	XSTO	1	42,78	20190104 15:54:57	XSTO
1707	42,92	20190104 16:09:55	XSTO	401	42,82	20190104 09:41:05	XSTO	1231	42,78	20190104 15:55:15	XSTO
1074	42,92	20190104 16:12:53	XSTO	696	42,82	20190104 10:26:54	XSTO	1326	42,77	20190104 09:18:34	XSTO
1008	42,92	20190104 16:13:42	XSTO	534	42,82	20190104 10:26:57	XSTO	16	42,77	20190104 09:18:34	XSTO
1650	42,92	20190104 16:26:15	XSTO	1230	42,82	20190104 10:33:57	XSTO	1186	42,77	20190104 09:48:35	XSTO
1376	42,92	20190104 16:29:44	XSTO	1280	42,82	20190104 10:47:13	XSTO	1315	42,77	20190104 10:54:46	XSTO
1376	42,92	20190104 16:29:44	XSTO	1435	42,82	20190104 12:46:49	XSTO	1325	42,77	20190104 10:57:07	XSTO
1313	42,91	20190104 10:22:54	XSTO	1304	42,82	20190104 13:41:59	XSTO	1316	42,77	20190104 10:57:27	XSTO
1508	42,9	20190104 16:14:37	XSTO	100	42,82	20190104 16:00:23	XSTO	884	42,77	20190104 11:29:53	XSTO
1310	42,89	20190104 09:11:47	XSTO	2649	42,82	20190104 16:00:37	XSTO	330	42,77	20190104 11:29:53	XSTO
754	42,89	20190104 13:27:37	XSTO	1244	42,82	20190104 16:19:12	XSTO	28	42,77	20190104 11:29:53	XSTO
1144	42,89	20190104 13:27:37	XSTO	3	42,81	20190104 09:03:14	XSTO	1278	42,77	20190104 11:41:56	XSTO
650	42,89	20190104 13:27:37	XSTO	1350	42,81	20190104 09:16:53	XSTO	1000	42,77	20190104 12:34:18	XSTO
1312	42,89	20190104 13:30:30	XSTO	1184	42,81	20190104 09:57:17	XSTO	211	42,77	20190104 12:34:18	XSTO
4163	42,89	20190104 16:05:49	XSTO	2430	42,81	20190104 10:06:20	XSTO	1291	42,77	20190104 14:08:41	XSTO
2500	42,89	20190104 16:50:40	XSTO	770	42,81	20190104 10:06:20	XSTO	945	42,77	20190104 14:19:13	XSTO
170	42,89	20190104 16:50:40	XSTO	100	42,81	20190104 10:08:11	XSTO	1226	42,77	20190104 14:23:33	XSTO
1827	42,89	20190104 16:50:41	XSTO	1209	42,81	20190104 10:08:11	XSTO	1315	42,77	20190104 14:38:17	XSTO
1294	42,88	20190104 09:10:34	XSTO	59	42,81	20190104 11:26:42	XSTO	1791	42,77	20190104 15:46:29	XSTO
1238	42,88	20190104 09:13:35	XSTO	1606	42,81	20190104 11:26:42	XSTO	1791	42,77	20190104 15:46:29	XSTO
1912	42,88	20190104 13:09:41	XSTO	64	42,81	20190104 12:55:07	XSTO	862	42,77	20190104 15:46:29	XSTO
1240	42,88	20190104 16:24:04	XSTO	58	42,81	20190104 12:55:12	XSTO	744	42,77	20190104 15:47:08	XSTO
296	42,88	20190104 16:50:40	XSTO	65	42,81	20190104 12:55:18	XSTO	665	42,77	20190104 15:47:08	XSTO
1002	42,87	20190104 09:23:34	XSTO	368	42,81	20190104 12:55:52	XSTO	1396	42,77	20190104 15:49:11	XSTO
560	42,87	20190104 09:23:34	XSTO	286	42,81	20190104 12:56:27	XSTO	1202	42,77	20190104 15:50:01	XSTO
1560	42,87	20190104 09:23:34	XSTO	60	42,81	20190104 12:56:33	XSTO	1237	42,77	20190104 16:21:32	XSTO
135	42,87	20190104 09:23:34	XSTO	60	42,81	20190104 12:56:39	XSTO	1221	42,76	20190104 09:54:26	XSTO
985	42,87	20190104 09:28:21	XSTO	66	42,81	20190104 12:56:45	XSTO	1000	42,76	20190104 11:09:22	XSTO
1426	42,87	20190104 13:18:07	XSTO	2341	42,81	20190104 12:56:49	XSTO	1648	42,76	20190104 11:10:02	XSTO
1110	42,86	20190104 09:33:19	XSTO	152	42,81	20190104 12:56:49	XSTO	477	42,76	20190104 11:10:02	XSTO
492	42,86	20190104 09:33:19	XSTO	1000	42,81	20190104 13:50:46	XSTO	1839	42,76	20190104 12:18:19	XSTO
1100	42,86	20190104 10:19:00	XSTO	1000	42,81	20190104 13:54:38	XSTO	127	42,76	20190104 12:18:19	XSTO
1238	42,86	20190104 10:20:51	XSTO	279	42,81	20190104 13:54:38	XSTO	335	42,76	20190104 12:18:19	XSTO
1417	42,86	20190104 10:24:43	XSTO	1445	42,81	20190104 14:32:54	XSTO	1173	42,76	20190104 12:31:31	XSTO
648	42,86	20190104 13:15:10	XSTO	1229	42,8	20190104 09:45:10	XSTO	1277	42,76	20190104 14:02:39	XSTO
425	42,86	20190104 13:15:16	XSTO	1266	42,8	20190104 09:46:16	XSTO	1317	42,76	20190104 14:35:44	XSTO
1586	42,86	20190104 13:22:12	XSTO	948	42,8	20190104 09:51:32	XSTO	2001	42,76	20190104 15:32:39	XSTO
1291	42,86	20190104 13:34:04	XSTO	431	42,8	20190104 09:51:32	XSTO	2316	42,75	20190104 09:53:58	XSTO
1812	42,86	20190104 13:37:06	XSTO	1250	42,8	20190104 09:58:13	XSTO	2752	42,75	20190104 09:53:58	XSTO
1275	42,86	20190104 13:39:09	XSTO	1837	42,8	20190104 10:01:48	XSTO	2752	42,75	20190104 09:53:58	XSTO
1010	42,86	20190104 16:16:50	XSTO	1152	42,8	20190104 10:09:12	XSTO	1800	42,75	20190104 09:53:58	XSTO
383	42,86	20190104 16:16:50	XSTO	203	42,8	20190104 10:09:12	XSTO	650	42,75	20190104 09:53:58	XSTO
1648	42,86	20190104 16:22:31	XSTO	1000	42,8	20190104 10:36:03	XSTO	1000	42,75	20190104 09:53:58	XSTO
1343	42,85	20190104 09:27:03	XSTO	1613	42,8	20190104 10:39:04	XSTO	666	42,75	20190104 09:53:58	XSTO
1333	42,85	20190104 09:30:35	XSTO	1333	42,8	20190104 11:13:29	XSTO	55	42,75	20190104 09:53:58	XSTO
1000	42,85	20190104 09:39:37	XSTO	2332	42,8	20190104 14:28:26	XSTO	1000	42,75	20190104 10:57:50	XSTO
18	42,85	20190104 10:16:10	XSTO	1795	42,8	20190104 15:35:20	XSTO	163	42,75	20190104 10:57:50	XSTO
1876	42,85	20190104 10:21:05	XSTO	1212	42,8	20190104 15:36:34	XSTO	192	42,75	20190104 11:03:23	XSTO
770	42,85	20190104 10:21:05	XSTO	621	42,79	20190104 09:44:50	XSTO	1806	42,75	20190104 11:03:29	XSTO
289	42,85	20190104 10:21:05	XSTO	1369	42,79	20190104 09:52:45	XSTO	1322	42,75	20190104 11:03:29	XSTO
3627	42,85	20190104 10:46:17	XSTO	11	42,79	20190104 09:52:45	XSTO	1222	42,75	20190104 11:31:42	XSTO
1123	42,85	20190104 10:46:17	XSTO	974	42,79	20190104 10:00:29	XSTO	2	42,75	20190104 11:31:42	XSTO
1271	42,85	20190104 13:12:44	XSTO	1330	42,79	20190104 10:37:40	XSTO	1260	42,75	20190104 11:31:47	XSTO
1231	42,85	20190104 16:17:47	XSTO	2396	42,79	20190104 10:51:18	XSTO	1228	42,75	20190104 11:38:01	XSTO
1177	42,84	20190104 10:11:19	XSTO	1300	42,79	20190104 11:17:22	XSTO	43	42,75	20190104 11:42:42	XSTO
341	42,84	20190104 10:12:52	XSTO	155	42,79	20190104 12:53:12	XSTO	38	42,75	20190104 11:42:48	XSTO
1029	42,84	20190104 10:12:52	XSTO	864	42,79	20190104 12:57:33	XSTO	39	42,75	20190104 11:42:53	XSTO
72	42,84	20190104 10:14:24	XSTO	662	42,79	20190104 12:57:33	XSTO	41	42,75	20190104 11:43:06	XSTO
1308	42,84	20190104 10:14:24	XSTO	4082	42,79	20190104 14:21:54	XSTO	37	42,75	20190104 11:43:11	XSTO
2303	42,84	20190104 10:30:22	XSTO	1616	42,79	20190104 15:38:58	XSTO	41	42,75	20190104 11:43:17	XSTO
2264	42,84	20190104 11:19:49	XSTO	1407	42,79	20190104 15:40:40	XSTO	42	42,75	20190104 11:43:23	XSTO
1693	42,84	20190104 11:23:15	XSTO	1639	42,79	20190104 15:54:08	XSTO	42	42,75	20190104 11:43:53	XSTO
139	42,84	20190104 12:46:29	XSTO	542	42,79	20190104 15:54:10	XSTO	837	42,75	20190104 11:44:27	XSTO
1072	42,84	20190104 12:46:29	XSTO	1000	42,79	20190104 15:57:08	XSTO	1275	42,75	20190104 11:44:27	XSTO
1343	42,83	20190104 09:24:32	XSTO	100	42,79	20190104 15:57:19	XSTO	786	42,75	20190104 11:56:32	XSTO

1493 1414	42,75	20190104 11:56:32	XSTO
	42,75	20190104 11:56:32	XSTO
1916	42,75	20190104 12:08:22	XSTO
2201	42,75	20190104 12:08:22	XSTO
1449	42,75	20190104 12:13:37	XSTO
2093	42,75	20190104 12:13:37	XSTO
1761	42,75	20190104 14:04:38	XSTO
1639	42,75	20190104 14:07:04	XSTO
6448	42,75	20190104 14:07:04	XSTO
1700	42,75	20190104 14:07:04	XSTO
2500	42,75	20190104 14:07:04	XSTO
1056	42,75	20190104 14:07:04	XSTO
1800	42,75	20190104 14:07:04	XSTO
200	42,75	20190104 14:07:04	XSTO
3386	42,75	20190104 14:11:34	XSTO
1172	42,75	20190104 14:11:34	XSTO
980	42,75	20190104 14:11:34	XSTO
2406	42,75	20190104 14:11:34	XSTO
980	42,75	20190104 14:11:34	XSTO
1600	42,75	20190104 14:11:34	XSTO
1689	42,75	20190104 14:36:29	XSTO
1798	42,75	20190104 14:39:17	XSTO
1155	42,75	20190104 14:41:21	XSTO
1546	42,75	20190104 14:41:21	XSTO
2546	42,75	20190104 14:41:21	XSTO
155	42,75	20190104 14:41:21	XSTO
155	42,75	20190104 14:41:21	XSTO
2546	42,75	20190104 14:41:21	XSTO
155	42,75	20190104 14:41:21	XSTO
2701	42,75	20190104 14:41:32	XSTO
1292	42,75	20190104 14:43:09	XSTO
1409	42,75	20190104 14:43:13	XSTO
711	42,75	20190104 14:43:13	XSTO
2701	42,75	20190104 14:43:13	XSTO
606	42,75	20190104 14:43:13	XSTO
4045	42,75	20190104 14:43:13	XSTO
570	42,75	20190104 14:43:13	XSTO
1971	42,75	20190104 15:32:51	XSTO
1639	42,74	20190104 11:03:41	XSTO
1243	42,74	20190104 11:32:24	XSTO
4333	42,74	20190104 11:35:09	XSTO
521	42,74	20190104 11:35:09	XSTO
654	42,74	20190104 11:35:09	XSTO
4333	42,74	20190104 11:37:15	XSTO
916	42,74	20190104 11:37:15	XSTO
363	42,74	20190104 11:37:15	XSTO
4333	42,74	20190104 11:37:15	XSTO
1900	42,74	20190104 11:37:15	XSTO
			XSTO
363	42,74	20190104 11:37:15
883	42,74	20190104 11:37:15	XSTO
3450	42,74	20190104 11:37:15	XSTO
152	42,74	20190104 11:37:15	XSTO
44	42,74	20190104 11:37:26	XSTO
1734	42,74	20190104 11:44:48	XSTO
1743	42,74	20190104 11:51:18	XSTO
230	42,74	20190104 11:51:18	XSTO
1168	42,74	20190104 11:51:18	XSTO
1730	42,74	20190104 12:01:36	XSTO
1186	42,74	20190104 14:39:49	XSTO
1761	42,74	20190104 14:39:49	XSTO
1620	42,74	20190104 14:50:43	XSTO
1401	42,73	20190104 11:33:55	XSTO
894	42,73	20190104 11:45:24	XSTO
810	42,73	20190104 11:45:32	XSTO
5077	42,73	20190104 11:45:49	XSTO
162	42,73	20190104 11:45:49	XSTO
4915	42,73	20190104 11:45:58	XSTO
79	42,73	20190104 11:45:58	XSTO
100	42,73	20190104 11:46:20	XSTO
4898	42,73	20190104 11:46:20	XSTO
1294	42,73	20190104 11:46:20	XSTO
4694	42,73	20190104 11:46:20	XSTO
1310	42,73	20190104 11:59:48	XSTO
1265	42,73	20190104 12:03:42	XSTO
1706	42,73	20190104 14:45:33	XSTO
1680	42,73	20190104 14:45:33	XSTO
1980	42,73	20190104 14:51:03	XSTO
1277	42,73	20190104 14:52:33	XSTO
1191	42,73	20190104 14:54:43	XSTO
1286	42,73	20190104 14:56:03	XSTO
1276	42,73	20190104 14:57:35	XSTO
1312	42,72	20190104 11:53:25	XSTO
2509	42,72	20190104 15:26:08	XSTO
1447 1447	42,72 42,72	20190104 15:26:08 20190104 15:26:08	XSTO XSTO

1447	42,72	20190104 15:26:08	XSTO
1277	42,71	20190104 14:58:32	XSTO
1253	42,71	20190104 15:29:44	XSTO
6000	42,7	20190104 14:44:03	XSTO
6000	42,7	20190104 14:44:03	XSTO
6000	42,7	20190104 14:44:03	XSTO
2000	42,7	20190104 14:44:03	XSTO
2500	42,7	20190104 14:44:03	XSTO
1493	42,7	20190104 14:44:03	XSTO
507	42,7	20190104 14:44:03	XSTO
4000	42,7	20190104 14:44:03	XSTO
1500	42,7	20190104 14:44:03	XSTO
4000	42,7	20190104 14:59:37	XSTO
4000	42,7	20190104 14:59:37	XSTO
2170	42,7	20190104 14:59:37	XSTO
1830	42,7	20190104 14:59:37	XSTO
2154	42,7	20190104 14:59:37	XSTO
1846	42,7	20190104 14:59:37	XSTO
1334	42,7	20190104 14:59:37	XSTO
2666	42,7	20190104 14:59:43	XSTO
1504	42,7	20190104 14:59:43	XSTO
2496	42,7	20190104 14:59:43	XSTO
2000	42,7	20190104 14:59:43	XSTO
2500	42,7	20190104 14:59:43	XSTO
1500	42,7	20190104 14:59:43	XSTO
300	42,7	20190104 15:02:14	XSTO
1000	42,7	20190104 15:03:36	XSTO
1234	42,7	20190104 15:03:39	XSTO
154	42,7	20190104 15:03:39	XSTO
11	42,7	20190104 15:28:47	XSTO
1298	42,7	20190104 15:28:47	XSTO
1253	42,7	20190104 15:28:47	XSTO
10957	42,69	20190104 15:08:56	XSTO
3000	42,69	20190104 15:08:56	XSTO
3000	42,69	20190104 15:08:56	XSTO
3000 2500	42,69 42,69	20190104 15:08:56 20190104 15:08:56	XSTO XSTO
1600	42,69	20190104 15:08:56	XSTO
74	42,69	20190104 15:08:56	XSTO
100	42,69	20190104 15:08:56	XSTO
2843	42,69	20190104 15:08:56	XSTO
2926	42,69	20190104 15:08:56	XSTO
1337	42,69	20190104 15:08:56	XSTO
1338	42,69	20190104 15:16:52	XSTO
795	42,69	20190104 15:16:52	XSTO
952	42,69	20190104 15:16:52	XSTO
2112	42,69	20190104 15:23:58	XSTO
2070	42,69	20190104 15:23:58	XSTO
1241	42,68	20190104 15:05:02	XSTO
1440	42,68	20190104 15:05:02	XSTO
1698	42,68	20190104 15:09:01	XSTO
1277	42,68	20190104 15:20:27	XSTO
1256	42,68	20190104 15:20:27	XSTO
1312	42,67	20190104 15:09:41	XSTO
1337	42,66	20190104 15:11:16	XSTO
3000	42,65	20190104 15:12:40	XSTO
3000	42,65	20190104 15:12:40	XSTO
1304	42,65	20190104 15:12:40	XSTO
2733	42,65	20190104 15:12:42	XSTO
267	42,65	20190104 15:12:42	XSTO
3000	42,65	20190104 15:12:54	XSTO
535000	42,7683