Telia Company

Transaction in Own Shares • Jan 14, 2019

Appendix

During the period January 7, 2019, until January 11, 2019, Telia Company AB (publ) (LEI code 213800FSR9RNDUOTXO25) has repurchased own shares (ISIN: SE0000667925) as set out below. The acquisitions have been carried out on Nasdaq Stockholm by Danske Bank A/S, Danmark, Sverige Filial.

				1754	42.94	20190107 10:31:11	XSTO	1257	42.95	20190107 12:55:30	XSTO
January 7, 2019				1307	42.93	20190107 10:32:11	XSTO	1258	42.94	20190107 12:58:46	XSTO
				1351	42.91	20190107 10:34:23	XSTO	306	42.91	20190107 13:03:54	XSTO
				1226	42.89	20190107 10:35:55	XSTO	4959	42.91	20190107 13:03:54	XSTO
VOLUME 1482	PRICE 43.09	TIME 20190107 09:01:26	VENUE XSTO	1278 1294	42.86 42.86	20190107 10:38:38 20190107 10:40:03	XSTO XSTO	5135 576	42.91 42.9	20190107 13:03:54 20190107 13:06:15	XSTO XSTO
1482	43.09	20190107 09:01:26	XSTO	1293	42.85	20190107 10:41:35	XSTO	658	42.9	20190107 13:06:15	XSTO
1042	43.09	20190107 09:01:26	XSTO	1633	42.87	20190107 10:44:12	XSTO	1500	42.87	20190107 13:08:03	XSTO
1297	43.07	20190107 09:02:10	XSTO	106	42.87	20190107 10:44:17	XSTO	1377	42.86	20190107 13:11:05	XSTO
1286	43.02	20190107 09:03:42	XSTO	1205	42.87	20190107 10:45:50	XSTO	2056	42.86	20190107 13:16:29	XSTO
1271	42.95	20190107 09:04:47	XSTO	1287	42.86	20190107 10:47:05	XSTO	1511	42.86	20190107 13:19:44	XSTO
25	42.94	20190107 09:06:09	XSTO	1277	42.85	20190107 10:50:22	XSTO	1167	42.86	20190107 13:19:44	XSTO
1279	42.94	20190107 09:06:09	XSTO	659	42.86	20190107 10:50:59	XSTO	1513	42.82	20190107 13:23:49	XSTO
976	43.05	20190107 09:08:28	XSTO	817	42.86	20190107 10:50:59	XSTO	205	42.85	20190107 13:26:19	XSTO
1352	43.06	20190107 09:09:10	XSTO	1488	42.83	20190107 10:53:00	XSTO	1879	42.85	20190107 13:26:19	XSTO
1173	43.1	20190107 09:10:16	XSTO	1396	42.81	20190107 10:54:56	XSTO	1600	42.85	20190107 13:26:19	XSTO
1373	43.05	20190107 09:10:48	XSTO	1396	42.81	20190107 10:54:56	XSTO	2084	42.85	20190107 13:26:51	XSTO
128 239	42.97 42.97	20190107 09:12:00 20190107 09:12:35	XSTO XSTO	1396 1396	42.81 42.81	20190107 10:54:56 20190107 10:54:56	XSTO XSTO	2084 2084	42.85 42.85	20190107 13:26:52 20190107 13:26:52	XSTO XSTO
938	42.97	20190107 09:12:35	XSTO	1396	42.81	20190107 10:55:05	XSTO	2084	42.85	20190107 13:26:52	XSTO
1383	43	20190107 09:14:45	XSTO	1396	42.81	20190107 10:55:09	XSTO	2084	42.85	20190107 13:26:52	XSTO
1231	43.07	20190107 09:15:56	XSTO	1412	42.81	20190107 10:55:09	XSTO	275	42.85	20190107 13:26:52	XSTO
1298	43.07	20190107 09:18:04	XSTO	1151	42.81	20190107 10:55:09	XSTO	1365	42.86	20190107 13:32:36	XSTO
93	43.06	20190107 09:19:40	XSTO	1627	42.84	20190107 10:57:52	XSTO	2264	42.89	20190107 13:37:49	XSTO
106	43.06	20190107 09:19:47	XSTO	2500	42.84	20190107 10:57:52	XSTO	2264	42.89	20190107 13:37:49	XSTO
1528	43.06	20190107 09:19:48	XSTO	1627	42.84	20190107 10:57:52	XSTO	2200	42.89	20190107 13:37:49	XSTO
1241	43.06	20190107 09:21:19	XSTO	214	42.84	20190107 10:57:52	XSTO	2079	42.89	20190107 13:37:49	XSTO
1435	43.12	20190107 09:23:10	XSTO	1627	42.84	20190107 10:57:52	XSTO	1705	42.88	20190107 13:39:21	XSTO
1193	43.05	20190107 09:24:50	XSTO	1372	42.83	20190107 10:59:13	XSTO	1402	42.87	20190107 13:39:35	XSTO
240	43.05	20190107 09:26:20	XSTO	1414	42.84	20190107 11:00:13	XSTO	970	42.88	20190107 13:41:08	XSTO
1116	43.05	20190107 09:26:20	XSTO	3479	42.86	20190107 11:02:42	XSTO	339	42.88	20190107 13:41:08	XSTO
70	43.01	20190107 09:28:04	XSTO	2263	42.85	20190107 11:04:33	XSTO	1331	42.86	20190107 13:43:43	XSTO
1345 1252	43.01 43.04	20190107 09:28:04 20190107 09:30:08	XSTO XSTO	330 2683	42.85 42.89	20190107 11:04:33 20190107 11:08:18	XSTO XSTO	1377 3367	42.87 42.87	20190107 13:46:44 20190107 13:46:44	XSTO XSTO
1371	43.04	20190107 09:32:33	XSTO	7257	42.94	20190107 11:10:20	XSTO	1383	42.86	20190107 13:48:42	XSTO
2463	43.12	20190107 09:36:18	XSTO	3225	42.94	20190107 11:10:20	XSTO	1891	42.86	20190107 13:50:32	XSTO
120	43.12	20190107 09:36:20	XSTO	1346	42.92	20190107 11:11:30	XSTO	2927	42.87	20190107 13:54:30	XSTO
1376	43.12	20190107 09:38:29	XSTO	1332	42.94	20190107 11:13:38	XSTO	641	42.87	20190107 13:54:30	XSTO
1488	43.09	20190107 09:40:33	XSTO	1351	42.94	20190107 11:14:56	XSTO	2034	42.89	20190107 13:59:08	XSTO
2208	43.06	20190107 09:44:23	XSTO	1492	43.02	20190107 11:17:45	XSTO	468	42.89	20190107 13:59:08	XSTO
1310	43.06	20190107 09:46:06	XSTO	2481	43.04	20190107 11:20:47	XSTO	1877	42.88	20190107 14:02:32	XSTO
1608	43.07	20190107 09:49:40	XSTO	1444	43.11	20190107 11:28:15	XSTO	2460	42.87	20190107 14:02:52	XSTO
1189	43.07	20190107 09:50:58	XSTO	958	43.11	20190107 11:28:15	XSTO	1056	42.87	20190107 14:03:02	XSTO
1138	43.04	20190107 09:53:02	XSTO	1444	43.11	20190107 11:28:15	XSTO	1941	42.89	20190107 14:05:06	XSTO
144	43.04	20190107 09:53:03	XSTO	320	43.11	20190107 11:28:15	XSTO	1559	42.89	20190107 14:11:10	XSTO
1360	43.04	20190107 09:55:19	XSTO	1163	43.09	20190107 11:29:22	XSTO	955	42.89	20190107 14:11:10	XSTO
37	43.02	20190107 09:57:00	XSTO	5000	43.09	20190107 11:32:08	XSTO	1594	42.89	20190107 14:11:10	XSTO
1 1227	43.02 43.02	20190107 09:57:02 20190107 09:57:45	XSTO XSTO	1669 121	43.01 43.01	20190107 11:36:31 20190107 11:40:11	XSTO XSTO	984 1213	42.89 42.88	20190107 14:11:10 20190107 14:12:16	XSTO XSTO
1279	43.01	20190107 09:59:08	XSTO	1059	43.01	20190107 11:40:11	XSTO	1213	42.85	20190107 14:12:28	XSTO
1275	43	20190107 10:02:17	XSTO	1257	42.98	20190107 11:43:47	XSTO	810	42.84	20190107 14:14:09	XSTO
1275	43	20190107 10:02:17	XSTO	1657	42.98	20190107 11:48:30	XSTO	645	42.84	20190107 14:14:09	XSTO
175	43	20190107 10:02:17	XSTO	892	43.03	20190107 11:53:41	XSTO	1248	42.88	20190107 14:15:41	XSTO
200	43	20190107 10:04:03	XSTO	779	43.03	20190107 11:53:56	XSTO	146	42.87	20190107 14:16:32	XSTO
1071	43	20190107 10:04:24	XSTO	7	42.98	20190107 11:56:56	XSTO	1342	42.87	20190107 14:16:32	XSTO
1271	42.98	20190107 10:05:45	XSTO	1256	42.98	20190107 11:57:11	XSTO	1483	42.83	20190107 14:17:57	XSTO
1271	42.97	20190107 10:07:30	XSTO	1329	42.99	20190107 12:00:47	XSTO	1763	42.82	20190107 14:19:18	XSTO
2127	42.97	20190107 10:11:34	XSTO	1555	42.98	20190107 12:08:24	XSTO	1197	42.8	20190107 14:20:30	XSTO
1380	42.98	20190107 10:12:36	XSTO	625	42.98	20190107 12:08:24	XSTO	2315	42.83	20190107 14:27:54	XSTO
5	42.98	20190107 10:13:32	XSTO	274	42.98	20190107 12:08:24	XSTO	3399	42.83	20190107 14:27:54	XSTO
88	42.98	20190107 10:13:40	XSTO	1262	42.98	20190107 12:11:40	XSTO	2300	42.83	20190107 14:27:54	XSTO
1098	42.98	20190107 10:13:42	XSTO	1191	42.99	20190107 12:16:42	XSTO	888	42.83	20190107 14:27:54	XSTO
381	42.97	20190107 10:15:25	XSTO	1218	42.96	20190107 12:20:20	XSTO	1482	42.82	20190107 14:29:42	XSTO
992	42.97	20190107 10:15:25	XSTO	1832	42.99	20190107 12:25:30	XSTO	1447	42.82	20190107 14:31:03	XSTO
14 1486	42.99 42.99	20190107 10:18:03 20190107 10:18:08	XSTO XSTO	1621 128	43.01 43.01	20190107 12:30:07 20190107 12:30:07	XSTO XSTO	1398 506	42.81 42.81	20190107 14:31:33 20190107 14:34:53	XSTO XSTO
161	42.98	20190107 10:19:09	XSTO	1313	43.01	20190107 12:32:20	XSTO	12	42.81	20190107 14:34:58	XSTO
1116	42.98	20190107 10:19:12	XSTO	1229	42.97	20190107 12:36:01	XSTO	1120	42.81	20190107 14:35:02	XSTO
2176	42.98	20190107 10:22:08	XSTO	1223	42.94	20190107 12:39:45	XSTO	2499	42.8	20190107 14:40:26	XSTO
1243	42.95	20190107 10:25:26	XSTO	1235	42.92	20190107 12:43:13	XSTO	3536	42.8	20190107 14:43:28	XSTO
172	42.96	20190107 10:27:53	XSTO	1271	42.94	20190107 12:46:39	XSTO	2300	42.8	20190107 14:43:28	XSTO
1302	42.96	20190107 10:27:53	XSTO	1281	42.96	20190107 12:52:13	XSTO	781	42.8	20190107 14:43:28	XSTO
1587	42.96	20190107 10:27:53	XSTO	1041	42.96	20190107 12:52:13	XSTO	1392	42.78	20190107 14:44:00	XSTO

96	42.81	20190107 14:45:28	XSTO	2500	42.73	20190107 15:45:55	XSTO	5976	42.72	20190107 16:17:05	XSTO
2095	42.81	20190107 14:45:30	XSTO	1200	42.73	20190107 15:45:55	XSTO	2075	42.72	20190107 16:17:05	XSTO
529	42.82	20190107 14:47:16	XSTO	3527	42.73	20190107 15:45:55	XSTO	1522	42.7	20190107 16:17:34	XSTO
36	42.82	20190107 14:47:21	XSTO	1903	42.73	20190107 15:45:55	XSTO	2000	42.7	20190107 16:17:34	XSTO
1057	42.82	20190107 14:47:27	XSTO	1484	42.73	20190107 15:45:55	XSTO	1354	42.7	20190107 16:17:34	XSTO
1622	42.84	20190107 14:49:22	XSTO	3182	42.72	20190107 15:46:27	XSTO	168	42.7	20190107 16:17:34	XSTO
83	42.84	20190107 14:49:41	XSTO	2000	42.72	20190107 15:46:27	XSTO	133	42.7	20190107 16:17:34	XSTO
2774	42.84	20190107 14:51:01	XSTO	2500	42.72	20190107 15:46:27	XSTO	1791	42.69	20190107 16:18:08	XSTO
1900	42.84	20190107 14:51:01	XSTO	491	42.72	20190107 15:46:27	XSTO	1325	42.68	20190107 16:18:37	XSTO
2000	42.84	20190107 14:51:01	XSTO	2691	42.72	20190107 15:46:31	XSTO	2096	42.67	20190107 16:18:58	XSTO
857	42.84	20190107 14:51:01	XSTO	5269	42.72	20190107 15:46:31	XSTO	1996	42.65	20190107 16:20:00	XSTO
2857	42.84	20190107 14:51:01	XSTO	1	42.72	20190107 15:46:50	XSTO	3255	42.65	20190107 16:20:19	XSTO
4157	42.84	20190107 14:51:01	XSTO	1800	42.71	20190107 15:47:39	XSTO	937	42.65	20190107 16:20:29	XSTO
4417	42.84	20190107 14:51:01	XSTO	100	42.73	20190107 15:48:57	XSTO	2067	42.63	20190107 16:20:44	XSTO
2857	42.84	20190107 14:51:01	XSTO	1533	42.73	20190107 15:49:36	XSTO	4128	42.63	20190107 16:22:50	XSTO
1405	42.84	20190107 14:51:01	XSTO	5178	42.71	20190107 15:50:36	XSTO	1552	42.68	20190107 16:24:56	XSTO
66	42.84	20190107 14:51:11	XSTO	5178	42.71	20190107 15:50:36	XSTO	2500	42.68	20190107 16:24:56	XSTO
116	42.84	20190107 14:51:28	XSTO	4142	42.71	20190107 15:50:36	XSTO	1552	42.68	20190107 16:24:56	XSTO
54	42.84	20190107 14:51:36	XSTO	5178	42.71	20190107 15:50:36	XSTO	4500	42.7	20190107 16:26:35	XSTO
463	42.84	20190107 14:51:40	XSTO	2126	42.71	20190107 15:50:37	XSTO	365	42.7	20190107 16:26:35	XSTO
1412	42.84	20190107 14:51:49	XSTO	977	42.71	20190107 15:50:38	XSTO	2500	42.7	20190107 16:26:35	XSTO
1412	42.84	20190107 14:51:51	XSTO	2122	42.7	20190107 15:51:46	XSTO	4865	42.7	20190107 16:26:51	XSTO
414	42.84	20190107 14:51:51	XSTO	120	42.7	20190107 15:51:46	XSTO	1749	42.7	20190107 16:26:51	XSTO
1370	42.79	20190107 14:54:23	XSTO	1135	42.7	20190107 15:51:46	XSTO	871	42.69	20190107 16:27:12	XSTO
2397	42.78	20190107 14:54:49	XSTO	76	42.7	20190107 15:51:46	XSTO	1187	42.69	20190107 16:27:12	XSTO
1370	42.78	20190107 14:55:37	XSTO	2046	42.7	20190107 15:51:46	XSTO	2036	42.69	20190107 16:28:25	XSTO
1369	42.79	20190107 14:56:54	XSTO	731	42.7	20190107 15:51:46	XSTO	2774	42.68	20190107 16:28:56	XSTO
2057	42.79	20190107 14:58:12	XSTO	25	42.7	20190107 15:51:51	XSTO	324	42.68	20190107 16:28:56	XSTO
1369	42.76	20190107 14:59:00	XSTO	21	42.7	20190107 15:51:57	XSTO	70	42.68	20190107 16:29:05	XSTO
1351	42.76	20190107 15:00:19	XSTO	23	42.7	20190107 15:52:03	XSTO	989	42.68	20190107 16:29:14	XSTO
4267	42.76	20190107 15:04:18	XSTO	2053	42.7	20190107 15:52:45	XSTO	44	42.67	20190107 16:29:42	XSTO
1647	42.75	20190107 15:04:46	XSTO	49	42.7	20190107 15:52:45	XSTO	1615	42.72	20190107 16:33:02	XSTO
358	42.75	20190107 15:05:11	XSTO	2122	42.7	20190107 15:52:45	XSTO	119	42.71	20190107 16:33:17	XSTO
4034	42.79	20190107 15:08:51	XSTO	39	42.7	20190107 15:52:45	XSTO	1249	42.71	20190107 16:33:33	XSTO
1303	42.79	20190107 15:08:51	XSTO	2083	42.7	20190107 15:52:45	XSTO	203	42.71	20190107 16:33:33	XSTO
10	42.79	20190107 15:08:51	XSTO	2364	42.7	20190107 15:52:45	XSTO	565	42.75	20190107 16:36:18	XSTO
2322	42.78	20190107 15:10:30	XSTO	136	42.7	20190107 15:52:45	XSTO	4203	42.75	20190107 16:36:18	XSTO
1730	42.78	20190107 15:12:06	XSTO	1986	42.7	20190107 15:52:45	XSTO	1632	42.75	20190107 16:36:18	XSTO
1750	42.78	20190107 15:12:06	XSTO	9481	42.68	20190107 15:54:02	XSTO	3136	42.75	20190107 16:36:18	XSTO
1544	42.76	20190107 15:14:42	XSTO	4446	42.67	20190107 15:54:27	XSTO	1600	42.75	20190107 16:36:18	XSTO
1544	42.76	20190107 15:14:42	XSTO	1829	42.67	20190107 15:54:27	XSTO	4768	42.75	20190107 16:36:18	XSTO
80	42.76	20190107 15:14:42	XSTO	2275	42.7	20190107 15:58:00	XSTO	3136	42.75	20190107 16:36:18	XSTO
1091	42.76	20190107 15:14:42	XSTO	1627	42.72	20190107 15:59:43	XSTO	1632	42.75	20190107 16:36:22	XSTO
3543	42.77	20190107 15:16:50	XSTO	2311	42.72	20190107 16:01:23	XSTO	1632	42.75	20190107 16:36:22	XSTO
839	42.79	20190107 15:21:53	XSTO	266	42.72	20190107 16:01:23	XSTO	2716	42.75	20190107 16:36:22	XSTO
1533	42.79	20190107 15:21:53	XSTO	414	42.72	20190107 16:01:23	XSTO	1967	42.74	20190107 16:36:27	XSTO
3555	42.79	20190107 15:21:53	XSTO	1897	42.72	20190107 16:01:32	XSTO	9672	42.74	20190107 16:36:49	XSTO
786	42.79	20190107 15:21:53	XSTO	2311	42.72	20190107 16:01:32	XSTO	3288	42.74	20190107 16:36:49	XSTO
1600	42.79	20190107 15:21:53	XSTO	1600	42.72	20190107 16:01:32	XSTO	906	42.74	20190107 16:36:49	XSTO
1283	42.79	20190107 15:21:53	XSTO	2311	42.72	20190107 16:01:33	XSTO	1288	42.74	20190107 16:36:49	XSTO
1511	42.79	20190107 15:22:09	XSTO	2311	42.72	20190107 16:01:33	XSTO	1094	42.74	20190107 16:36:51	XSTO
2222	42.79	20190107 15:24:02	XSTO	2311	42.72	20190107 16:01:33	XSTO	67	42.74	20190107 16:36:51	XSTO
1309	42.79	20190107 15:24:02	XSTO	1885	42.72	20190107 16:01:33	XSTO	3221	42.74	20190107 16:36:55	XSTO
1309	42.79	20190107 15:24:02	XSTO	1492	42.72	20190107 16:01:33	XSTO	2604	42.74	20190107 16:37:08	XSTO
209	42.79	20190107 15:24:02	XSTO	5902	42.76	20190107 16:05:05	XSTO	816	42.72	20190107 16:37:51	XSTO
1933	42.81	20190107 15:25:20	XSTO	5902	42.76	20190107 16:05:07	XSTO	791	42.72	20190107 16:38:04	XSTO
566	42.81	20190107 15:25:20	XSTO	1256	42.77	20190107 16:05:58	XSTO	1975	42.75	20190107 16:38:49	XSTO
1540	42.8	20190107 15:26:06	XSTO	1282	42.77	20190107 16:05:58	XSTO	1975	42.73	20190107 16:39:05	XSTO
1600	42.83	20190107 15:27:42	XSTO	1282	42.77	20190107 16:05:58	XSTO	771	42.7	20190107 16:40:01	XSTO
1431	42.83	20190107 15:27:42	XSTO	1282	42.77	20190107 16:05:58	XSTO	3525	42.7	20190107 16:40:06	XSTO
4543	42.8	20190107 15:30:16	XSTO	2538	42.77	20190107 16:05:58	XSTO	4296	42.7	20190107 16:40:06	XSTO
1642	42.78	20190107 15:30:49	XSTO	2480	42.77	20190107 16:05:59	XSTO	4296	42.7	20190107 16:40:06	XSTO
1729	42.76	20190107 15:31:16	XSTO	58	42.77	20190107 16:06:12	XSTO	4296	42.7	20190107 16:40:06	XSTO
1728	42.74	20190107 15:31:59	XSTO	1744	42.77	20190107 16:06:12	XSTO	2350	42.7	20190107 16:40:06	XSTO
3891	42.77	20190107 15:34:41	XSTO	1383	42.77	20190107 16:06:55	XSTO	100	42.7	20190107 16:40:07	XSTO
1296	42.77	20190107 15:34:41	XSTO	1583	42.77	20190107 16:07:31	XSTO	1846	42.7	20190107 16:40:09	XSTO
1710	42.76	20190107 15:35:13	XSTO	193	42.79	20190107 16:09:02	XSTO	1958	42.7	20190107 16:40:09	XSTO
256	42.75	20190107 15:35:41	XSTO	1530	42.79	20190107 16:09:02	XSTO	1779	42.7	20190107 16:40:09	XSTO
1492	42.75	20190107 15:35:49	XSTO	193	42.79	20190107 16:09:02	XSTO	2602	42.71	20190107 16:42:54	XSTO
2259	42.77	20190107 15:42:06	XSTO	1600	42.79	20190107 16:09:02	XSTO	1601	42.71	20190107 16:42:54	XSTO
2259	42.77	20190107 15:42:06	XSTO	668	42.79	20190107 16:09:02	XSTO	1001	42.71	20190107 16:42:55	XSTO
2259	42.77	20190107 15:42:06	XSTO	1108	42.79	20190107 16:09:02	XSTO	1095	42.71	20190107 16:43:35	XSTO
2259	42.77	20190107 15:42:06	XSTO	615	42.79	20190107 16:09:02	XSTO	614	42.71	20190107 16:43:35	XSTO
2500	42.77	20190107 15:42:06	XSTO	1373	42.78	20190107 16:09:26	XSTO	1504	42.7	20190107 16:45:36	XSTO
2259	42.77	20190107 15:42:06	XSTO	2603	42.78	20190107 16:09:26	XSTO	2500	42.73	20190107 16:47:21	XSTO
588	42.77	20190107 15:42:11	XSTO	1656	42.75	20190107 16:09:44	XSTO	1977	42.73	20190107 16:47:21	XSTO
1455	42.78	20190107 15:43:44	XSTO	198	42.73	20190107 16:10:37	XSTO	2500	42.73	20190107 16:47:21	XSTO
		20190107 15:43:44	XSTO	2098	42.73	20190107 16:10:37	XSTO	7000	42.73	20190107 16:47:23	XSTO
1455	42.78						XSTO
567	42.78	20190107 15:43:44	XSTO	456	42.72	20190107 16:11:00		1977	42.73	20190107 16:47:23	XSTO
2934	42.73	20190107 15:45:55	XSTO	1520	42.72	20190107 16:11:00	XSTO	7000	42.73	20190107 16:47:23	XSTO
1793	42.73	20190107 15:45:55	XSTO	1672	42.71	20190107 16:11:34	XSTO	2838	42.73	20190107 16:47:23	XSTO
1818	42.73	20190107 15:45:55	XSTO	4987	42.73	20190107 16:14:59	XSTO	4162	42.73	20190107 16:47:23	XSTO
4727 2400	42.73 42.73	20190107 15:45:55 20190107 15:45:55	XSTO XSTO	4987 2186	42.73 42.73	20190107 16:14:59 20190107 16:14:59	XSTO XSTO	1751 854	42.79 42.75	20190107 16:54:44 20190107 16:57:17	XSTO XSTO

1620	42.8	20190107 17:04:43	XSTO
4104	42.8	20190107 17:04:43	XSTO
2500	42.8	20190107 17:04:38	XSTO
1676	42.8	20190107 17:04:38	XSTO
5000	42.75	20190107 16:57:23	XSTO
3021	42.75	20190107 16:57:23	XSTO
65	42.75	20190107 16:57:22	XSTO
1914	42.75	20190107 16:57:19	XSTO
5000	42.75	20190107 16:57:17	XSTO
4146	42.75	20190107 16:57:17	XSTO

				757	42.69	20190108 16:15:10	XSTO	2560	42.73	20190108 16:44:22	XSTO
	January 8, 2019			1032	42.69	20190108 16:15:10	XSTO	908	42.73	20190108 16:44:22	XSTO
				3287	42.69	20190108 16:15:10	XSTO	2045	42.73	20190108 16:44:22	XSTO
				1142	42.69	20190108 15:54:20	XSTO	539	42.73	20190108 16:44:22	XSTO
VOLUME	PRICE	TIME	VENUE	129	42.69	20190108 15:54:20	XSTO	4251	42.73	20190108 16:44:22	XSTO
1268	42.44	20190108 09:01:39	XSTO	1157	42.69	20190108 15:54:20	XSTO	1269	42.73	20190108 16:44:22	XSTO
1277	42.52	20190108 09:03:09	XSTO	2000	42.69	20190108 15:54:20	XSTO	2452	42.73	20190108 16:44:22	XSTO
1414	42.52	20190108 09:00:26	XSTO	4557	42.69	20190108 15:54:20	XSTO	1107	42.73	20190108 16:44:22	XSTO
2056	42.52	20190108 09:00:26	XSTO	1271	42.69	20190108 15:54:20	XSTO	1859	42.73	20190108 16:44:22	XSTO
1308	42.59	20190108 15:59:15	XSTO	1693	42.69	20190108 15:53:08	XSTO	3609	42.73	20190108 16:44:22	XSTO
2117	42.6	20190108 15:59:04	XSTO	521	42.69	20190108 09:04:44	XSTO	900	42.73	20190108 16:44:22	XSTO
1918	42.6	20190108 15:59:04	XSTO	313	42.7	20190108 16:45:31	XSTO	3162	42.73	20190108 16:44:22	XSTO
1303	42.62	20190108 15:58:41	XSTO	3335	42.7	20190108 16:45:31	XSTO	1665	42.73	20190108 16:42:07	XSTO
714	42.62	20190108 15:58:04	XSTO	2000	42.7	20190108 16:45:31	XSTO	4050	42.73	20190108 16:41:46	XSTO
1740	42.62	20190108 15:58:04	XSTO	6153	42.7	20190108 16:45:31	XSTO	116	42.73	20190108 16:41:46	XSTO
617	42.63	20190108 16:51:53	XSTO	2742	42.7	20190108 16:45:30	XSTO	1725	42.73	20190108 16:41:46	XSTO
2749	42.63	20190108 16:51:52	XSTO	847	42.7	20190108 16:45:30	XSTO	275	42.73	20190108 16:41:46	XSTO
2964	42.63	20190108 16:51:49	XSTO	2464	42.7	20190108 16:45:30	XSTO	3781	42.73	20190108 16:41:46	XSTO
3311	42.63	20190108 16:51:49	XSTO	394	42.7	20190108 16:45:30	XSTO	3781	42.73	20190108 16:41:46	XSTO
2032	42.63	20190108 16:51:49	XSTO	5600	42.7	20190108 16:45:30	XSTO	3781	42.73	20190108 16:41:46	XSTO
1673	42.63	20190108 16:51:18	XSTO	5600	42.7	20190108 16:45:30	XSTO	5891	42.73	20190108 16:41:46	XSTO
6	42.64	20190108 16:55:07	XSTO	6782	42.7	20190108 16:45:30	XSTO	7299	42.73	20190108 16:40:55	XSTO
2133	42.64	20190108 16:55:07	XSTO	218	42.7	20190108 16:45:30	XSTO	1052	42.73	20190108 16:40:22	XSTO
576	42.64	20190108 16:55:07	XSTO
				2000	42.7	20190108 16:45:30	XSTO	3810	42.73	20190108 16:13:03	XSTO
3846	42.64	20190108 16:55:07	XSTO	7000	42.7	20190108 16:45:30	XSTO	1161	42.73	20190108 16:12:34	XSTO
636	42.64	20190108 16:55:07	XSTO	2000	42.7	20190108 16:45:30	XSTO	1314	42.73	20190108 16:12:15	XSTO
2000	42.64	20190108 16:55:06	XSTO	1965	42.7	20190108 16:45:30	XSTO	207	42.73	20190108 15:46:59	XSTO
3846	42.64	20190108 16:55:06	XSTO	4987	42.7	20190108 16:45:30	XSTO	583	42.73	20190108 15:46:59	XSTO
764	42.64	20190108 16:50:47	XSTO	2013	42.7	20190108 16:45:27	XSTO	3310	42.73	20190108 15:46:59	XSTO
1676	42.64	20190108 16:48:14	XSTO	5600	42.7	20190108 16:45:26	XSTO	606	42.73	20190108 15:46:53	XSTO
4517	42.64	20190108 16:48:13	XSTO	1700	42.7	20190108 16:45:26	XSTO	2161	42.73	20190108 15:40:31	XSTO
338	42.64	20190108 16:48:13	XSTO	2000	42.7	20190108 16:45:26	XSTO	1876	42.74	20190108 16:38:41	XSTO
652	42.64	20190108 16:48:13	XSTO	5321	42.7	20190108 16:45:26	XSTO	1474	42.74	20190108 16:37:39	XSTO
4855	42.64	20190108 16:48:13	XSTO	1703	42.7	20190108 16:45:10	XSTO	1404	42.74	20190108 16:35:37	XSTO
2000	42.65	20190108 16:49:52	XSTO	1679	42.7	20190108 16:45:10	XSTO	417	42.74	20190108 16:35:37	XSTO
11102	42.65	20190108 16:49:52	XSTO	2345	42.7	20190108 16:15:40	XSTO	1582	42.74	20190108 16:20:57	XSTO
92	42.65	20190108 16:49:29	XSTO	7528	42.7	20190108 15:51:47	XSTO	1359	42.74	20190108 16:11:52	XSTO
2169	42.65	20190108 16:47:55	XSTO	2000	42.7	20190108 15:51:47	XSTO	1156	42.74	20190108 16:11:37	XSTO
2367	42.65	20190108 16:47:55	XSTO	11258	42.7	20190108 15:51:47	XSTO	691	42.74	20190108 16:10:26	XSTO
1349	42.65	20190108 16:47:55	XSTO	1871	42.7	20190108 15:48:04	XSTO	100	42.74	20190108 16:10:26	XSTO
3170	42.65	20190108 16:47:52	XSTO	665	42.71	20190108 16:44:49	XSTO	1311	42.74	20190108 16:10:26	XSTO
1366	42.65	20190108 16:47:48	XSTO	2300	42.71	20190108 16:44:49	XSTO	2000	42.74	20190108 16:10:26	XSTO
4536	42.65	20190108 16:47:48	XSTO	2300	42.71	20190108 16:44:49	XSTO	1311	42.74	20190108 16:10:26	XSTO
2414	42.65	20190108 16:01:30	XSTO	2500	42.71	20190108 16:44:49	XSTO	1217	42.74	20190108 16:04:08	XSTO
2473	42.65	20190108 16:01:30	XSTO	2300	42.71	20190108 16:44:49	XSTO	363	42.74	20190108 16:04:08	XSTO
2100	42.65	20190108 16:01:30	XSTO	2500	42.71	20190108 16:44:49	XSTO	613	42.74	20190108 16:04:08	XSTO
2473	42.65	20190108 16:01:30	XSTO	2020	42.71	20190108 16:44:49	XSTO	1387	42.74	20190108 16:04:08	XSTO
3668	42.65	20190108 15:57:46	XSTO	1614	42.71	20190108 16:44:49	XSTO	2193	42.74	20190108 16:04:08	XSTO
1676	42.65	20190108 15:50:09	XSTO	686	42.71	20190108 16:44:47	XSTO	6793	42.74	20190108 16:04:08	XSTO
1132	42.65	20190108 15:50:09	XSTO	2000	42.71	20190108 16:44:47	XSTO	2193	42.74	20190108 16:04:08	XSTO
1225	42.66	20190108 15:57:17	XSTO	2300	42.71	20190108 16:44:47	XSTO	1679	42.74	20190108 15:43:00	XSTO
2334	42.66	20190108 15:57:09	XSTO	2191	42.71	20190108 16:43:48	XSTO	6835	42.74	20190108 15:41:03	XSTO
913	42.66	20190108 15:49:26	XSTO	3005	42.71	20190108 16:43:48	XSTO	8086	42.74	20190108 15:41:03	XSTO
1927	42.66	20190108 15:49:26	XSTO	1292	42.71	20190108 16:14:42	XSTO	1251	42.74	20190108 15:41:03	XSTO
1263	42.67	20190108 16:47:11	XSTO	3695	42.71	20190108 16:14:42	XSTO	8086	42.74	20190108 15:41:03	XSTO
2500	42.67	20190108 16:47:11	XSTO	4650	42.71	20190108 15:47:12	XSTO	10749	42.74	20190108 15:41:03	XSTO
512	42.67	20190108 16:47:11	XSTO	2150	42.72	20190108 16:44:32	XSTO	4674	42.75	20190108 16:59:30	XSTO
1940	42.67	20190108 16:46:18	XSTO	2500	42.72	20190108 16:44:32	XSTO	7000	42.75	20190108 16:59:30	XSTO
214	42.67	20190108 15:56:35	XSTO	338	42.72	20190108 16:44:32	XSTO	2796	42.75	20190108 16:35:24	XSTO
3384	42.67	20190108 15:56:35	XSTO	2491	42.72	20190108 16:44:14	XSTO	2796	42.75	20190108 16:35:24	XSTO
825	42.67	20190108 15:55:17	XSTO	3941	42.72	20190108 16:44:14	XSTO	1994	42.75	20190108 16:32:14	XSTO
54	42.67	20190108 15:55:17	XSTO	3000	42.72	20190108 16:44:14	XSTO	2000	42.75	20190108 16:22:12	XSTO
1577	42.67	20190108 15:55:17	XSTO	3059	42.72	20190108 16:44:14	XSTO	291	42.75	20190108 16:22:07	XSTO
1142	42.67	20190108 15:55:17	XSTO	2829	42.72	20190108 16:44:14	XSTO	2164	42.75	20190108 16:22:06	XSTO
72	42.67	20190108 15:48:50	XSTO	7592	42.72	20190108 16:44:14	XSTO	754	42.75	20190108 16:22:06	XSTO
1501	42.67	20190108 15:48:50	XSTO	7000	42.72	20190108 16:44:14	XSTO	739	42.75	20190108 16:19:56	XSTO
299	42.67	20190108 15:48:50	XSTO	1660	42.72	20190108 16:43:11	XSTO	1679	42.75	20190108 16:19:56	XSTO
5196	42.68	20190108 16:56:46	XSTO	2364	42.72	20190108 16:42:43	XSTO	1459	42.75	20190108 16:19:56	XSTO
780	42.68	20190108 16:56:46	XSTO	4024	42.72	20190108 16:42:28	XSTO	1250	42.75	20190108 16:19:56	XSTO
1220	42.68	20190108 16:56:46	XSTO	4024	42.72	20190108 16:42:28	XSTO	1165	42.75	20190108 16:19:53	XSTO
3804	42.68	20190108 16:56:46	XSTO	2518	42.72	20190108 16:13:17	XSTO	1040	42.75	20190108 16:19:53	XSTO
2172	42.68	20190108 16:56:44	XSTO	553	42.72	20190108 15:47:07	XSTO	504	42.75	20190108 16:17:52	XSTO
5976	42.68	20190108 16:56:34	XSTO	7114	42.72	20190108 15:47:07	XSTO	1310	42.75	20190108 16:10:59	XSTO
5976	42.68	20190108 16:56:05	XSTO	12000	42.72	20190108 15:47:00	XSTO	1306	42.75	20190108 16:10:49	XSTO
726	42.68	20190108 15:54:58	XSTO	622	42.73	20190108 16:44:22	XSTO	2669	42.75	20190108 16:10:17	XSTO
514	42.68	20190108 15:54:58	XSTO	1985	42.73	20190108 16:44:22	XSTO	2239	42.75	20190108 15:45:52	XSTO
1900	42.69	20190108 16:45:46	XSTO	3586	42.73	20190108 16:44:22	XSTO	3540	42.75	20190108 15:45:52	XSTO
1226	42.69	20190108 16:15:49	XSTO	1429	42.73	20190108 16:44:22	XSTO	1324	42.75	20190108 15:45:52	XSTO
845	42.69	20190108 16:15:10	XSTO	2474	42.73	20190108 16:44:22	XSTO	2367	42.75	20190108 15:45:51	XSTO
5076	42.69	20190108 16:15:10	XSTO	924	42.73	20190108 16:44:22	XSTO	2497	42.75	20190108 15:45:51	XSTO
2500	42.69	20190108 16:15:10	XSTO	295	42.73	20190108 16:44:22	XSTO	1875	42.75	20190108 15:39:12	XSTO
4819	42.69	20190108 16:15:10	XSTO	24	42.73	20190108 16:44:22	XSTO	166	42.75	20190108 15:39:12	XSTO

2000	42.75	20190108 15:39:12	XSTO	2500	42.82	20190108 15:26:52	XSTO
1807	42.75	20190108 15:39:12	XSTO	4473	42.83	20190108 15:25:08	XSTO
68	42.75	20190108 15:39:12	XSTO	4500	42.83	20190108 15:25:08	XSTO
43819	42.75	20190108 15:38:53	XSTO	7000	42.83	20190108 15:25:08	XSTO
6181	42.75	20190108 15:38:53	XSTO	83	42.83	20190108 15:24:20	XSTO
670	42.76	20190108 16:08:25	XSTO	1666	42.83	20190108 15:24:20	XSTO
279	42.76	20190108 16:08:24	XSTO	5251	42.83	20190108 15:24:20	XSTO
441	42.76	20190108 16:08:24	XSTO	220	42.83	20190108 15:24:20	XSTO
427	42.76	20190108 16:08:24	XSTO	25	42.83	20190108 15:23:53	XSTO
1475	42.76	20190108 16:08:24	XSTO	1556	42.83	20190108 15:23:53	XSTO
1731	42.76	20190108 16:07:45	XSTO	2401	42.83	20190108 15:23:53	XSTO
2100	42.76	20190108 16:07:45	XSTO	1666	42.83	20190108 15:23:53	XSTO
3041	42.76	20190108 16:07:45	XSTO	1132	42.83	20190108 15:23:53	XSTO
2541	42.76	20190108 16:07:45	XSTO	1799	42.84	20190108 15:31:09	XSTO
298	42.76	20190108 16:06:42	XSTO	1550	42.85	20190108 15:30:55	XSTO
1571	42.76	20190108 16:06:42	XSTO	3786	42.85	20190108 15:30:49	XSTO
1571	42.76	20190108 16:06:18	XSTO	292	42.85	20190108 15:30:49	XSTO
300	42.76	20190108 16:06:04	XSTO	6891	42.85	20190108 15:18:58	XSTO
1271	42.76	20190108 16:06:02	XSTO	2700	42.85	20190108 15:18:58	XSTO
1571	42.76	20190108 16:05:54	XSTO	2000	42.85	20190108 15:18:58	XSTO
1571	42.76	20190108 16:05:37	XSTO	11288	42.85	20190108 15:18:58	XSTO
1277	42.76	20190108 16:05:05	XSTO	712	42.85	20190108 15:17:58	XSTO
2550	42.76	20190108 15:38:53	XSTO	2500	42.85	20190108 15:17:58	XSTO
1272	42.76	20190108 15:35:27	XSTO	1700	42.85	20190108 15:17:58	XSTO
1282	42.76	20190108 15:35:10	XSTO	712	42.85	20190108 15:17:58	XSTO
4114	42.76	20190108 15:34:55	XSTO	383	42.85	20190108 15:17:58	XSTO
1462	42.77	20190108 16:09:24	XSTO	2000	42.85	20190108 15:17:58	XSTO
3344	42.77	20190108 16:09:24	XSTO	12000	42.85	20190108 15:17:58	XSTO
1349	42.77	20190108 16:09:24	XSTO	214	42.85	20190108 15:16:28	XSTO
3493	42.77	20190108 15:36:30	XSTO	2500	42.85	20190108 15:16:28	XSTO
7767	42.77	20190108 15:36:30	XSTO	2000	42.85	20190108 15:16:28	XSTO
1764	42.77	20190108 15:33:33	XSTO	2400	42.85	20190108 15:16:28	XSTO
1751	42.79	20190108 15:32:49	XSTO	1000	42.85	20190108 11:29:54	XSTO
1302	42.79	20190108 15:31:33	XSTO	5237	42.85	20190108 11:29:54	XSTO
2636	42.8	20190108 11:07:50	XSTO	2398	42.85	20190108 11:24:57	XSTO
1242	42.8	20190108 11:07:35	XSTO	365	42.85	20190108 11:24:47	XSTO
2286	42.81	20190108 15:28:35	XSTO	1586	42.85	20190108 11:24:47	XSTO
2056	42.81	20190108 15:28:35	XSTO	200	42.85	20190108 11:24:29	XSTO
2072	42.81	20190108 15:28:03	XSTO	1253	42.85	20190108 11:24:08	XSTO
751	42.81	20190108 15:26:48	XSTO	2496	42.85	20190108 11:24:03	XSTO
6249	42.81	20190108 15:26:47	XSTO	2465	42.85	20190108 11:24:03	XSTO
3142	42.81	20190108 15:23:21	XSTO	8000	42.85	20190108 11:24:03	XSTO
260	42.81	20190108 15:23:06	XSTO	2579	42.85	20190108 11:17:21	XSTO
25	42.81	20190108 15:23:03	XSTO	626	42.85	20190108 11:17:21	XSTO
3140	42.81	20190108 15:23:03	XSTO	2500	42.85	20190108 11:17:21	XSTO
13	42.81	20190108 15:21:30	XSTO	158	42.85	20190108 11:17:21	XSTO
403	42.81	20190108 15:21:27	XSTO	1493	42.85	20190108 11:17:21	XSTO
17	42.81	20190108 15:21:04	XSTO	2616	42.85	20190108 11:17:18	XSTO
866	42.81	20190108 15:21:04	XSTO	2891	42.85	20190108 11:15:34	XSTO
1925	42.81	20190108 15:21:04	XSTO	1337	42.85	20190108 11:13:21	XSTO
7000	42.81	20190108 15:21:04	XSTO	2000	42.85	20190108 11:13:21	XSTO
1600	42.81	20190108 15:20:30	XSTO	1800	42.85	20190108 11:13:21	XSTO
8318	42.81	20190108 15:20:30	XSTO	3687	42.85	20190108 11:13:21	XSTO
2907	42.81	20190108 15:20:30	XSTO	2708	42.85	20190108 11:13:21	XSTO
15	42.81	20190108 15:20:30	XSTO	605	42.85	20190108 11:11:11	XSTO
4078	42.81	20190108 15:20:30	XSTO	3839	42.85	20190108 11:10:22	XSTO
225	42.81	20190108 15:19:59	XSTO	1900	42.85	20190108 11:10:22	XSTO
1564	42.81	20190108 15:19:59	XSTO	1269	42.85	20190108 11:10:22	XSTO
2500	42.81	20190108 15:19:59	XSTO	301	42.85	20190108 11:10:22	XSTO
2000	42.81	20190108 15:19:59	XSTO	889	42.85	20190108 11:10:14	XSTO
7000	42.81	20190108 15:19:59	XSTO	5810	42.85	20190108 11:10:14	XSTO
1600	42.81	20190108 15:19:42	XSTO	7000	42.85	20190108 11:10:14	XSTO
2500	42.81	20190108 15:19:42	XSTO	114	42.85	20190108 11:10:14	XSTO
7000	42.81	20190108 15:19:42	XSTO	1001	42.85	20190108 10:53:47	XSTO
2017	42.81	20190108 15:19:42	XSTO	6667	42.85	20190108 10:53:47	XSTO
2600	42.81	20190108 15:19:42	XSTO	6667	42.85	20190108 10:53:46	XSTO
312	42.81	20190108 15:19:42	XSTO	1333	42.85	20190108 10:53:46	XSTO
7000	42.81	20190108 15:19:42	XSTO	1332	42.85	20190108 10:53:46	XSTO
4861	42.82	20190108 15:27:29	XSTO	8000	42.85	20190108 10:53:46	XSTO
2000	42.82	20190108 15:27:29	XSTO	3287	42.86	20190108 15:13:03	XSTO
1992	42.82	20190108 15:27:29	XSTO	1197	42.86	20190108 15:09:40	XSTO
1483	42.82	20190108 15:27:04	XSTO	4754	42.86	20190108 15:09:34	XSTO
1466	42.82	20190108 15:27:03	XSTO	2558	42.86	20190108 15:09:34	XSTO
2059	42.82	20190108 15:27:03	XSTO	3697	42.86	20190108 15:08:56	XSTO
2100	42.82	20190108 15:27:01	XSTO	745	42.86	20190108 15:08:55	XSTO
6846	42.82	20190108 15:27:01	XSTO	1523	42.86	20190108 15:08:45	XSTO
100	42.82	20190108 15:27:01	XSTO	7000	42.86	20190108 15:08:45	XSTO
54	42.82	20190108 15:26:59	XSTO	2500	42.86	20190108 15:08:45	XSTO
2000	42.82	20190108 15:26:53	XSTO	1600	42.86	20190108 15:08:45	XSTO
2500	42.82	20190108 15:26:53	XSTO	139	42.86	20190108 15:08:45	XSTO
7000	42.82	20190108 15:26:53	XSTO	14	42.86	20190108 15:08:45	XSTO
2500	42.82	20190108 15:26:52	XSTO	2891	42.86	20190108 15:08:45	XSTO
1539	42.82	20190108 15:26:52	XSTO	253	42.86	20190108 15:08:38	XSTO
2000	42.82	20190108 15:26:52	XSTO	2263	42.86	20190108 15:08:37	XSTO

1184	42.86	20190108 15:08:33	XSTO
395	42.86	20190108 15:08:33	XSTO
7000	42.86	20190108 15:08:15	XSTO
7000	42.86	20190108 15:05:05	XSTO
1900	42.87	20190108 17:19:15	XSTO
2000	42.87	20190108 17:19:15	XSTO
2500	42.87	20190108 17:19:15	XSTO
2319	42.87	20190108 17:19:15	XSTO
1280	42.87	20190108 17:19:15	XSTO
5472	42.89	20190108 09:46:31	XSTO
2829	42.89	20190108 09:46:31	XSTO
4171	42.89	20190108 09:45:24	XSTO
7000	42.89	20190108 09:45:23	XSTO
3528	42.89	20190108 09:45:23	XSTO
3528	42.89	20190108 09:45:23	XSTO
3472	42.89	20190108 09:45:23	XSTO
1500	42.9	20190108 14:55:31	XSTO
552	42.9	20190108 14:55:31	XSTO
2329	42.9	20190108 14:54:51	XSTO
2329	42.9	20190108 14:54:51	XSTO
1790	42.9	20190108 14:54:49	XSTO
2500	42.9	20190108 14:54:48	XSTO
718	42.9	20190108 14:54:48	XSTO
1787	42.9	20190108 14:54:48	XSTO
4376	42.9	20190108 14:54:48	XSTO
119	42.9	20190108 14:54:48	XSTO
5346	42.9	20190108 14:54:48	XSTO
1654	42.9	20190108 14:54:48	XSTO
21976	42.9	20190108 13:09:25	XSTO
28024	42.9	20190108 13:09:25	XSTO
3529	42.9	20190108 09:56:01	XSTO
471	42.9	20190108 09:56:01	XSTO
471	42.9	20190108 09:56:01	XSTO
6529	42.9	20190108 09:56:01	XSTO
7000	42.9	20190108 09:56:01	XSTO
7000	42.9	20190108 09:56:01	XSTO
154	42.9	20190108 09:44:45	XSTO
500	42.9	20190108 09:44:45	XSTO
500	42.9	20190108 09:44:45	XSTO
500	42.9	20190108 09:44:45	XSTO
500	42.9	20190108 09:44:45	XSTO
1377	42.9	20190108 09:44:45	XSTO
500	42.9	20190108 09:44:45	XSTO
500	42.9	20190108 09:44:45	XSTO
500	42.9	20190108 09:44:45	XSTO
2000	42.9	20190108 09:44:45	XSTO
500	42.9	20190108 09:44:45	XSTO
500	42.9	20190108 09:44:45	XSTO
1610	42.92	20190108 09:09:24	XSTO
261	42.99	20190108 09:07:19	XSTO
1291	42.99	20190108 09:07:19	XSTO
233	42.99	20190108 09:07:19	XSTO
747	42.99	20190108 09:07:19	XSTO
1291	42.99	20190108 09:07:19	XSTO
200000	43	20190108 09:09:37	XSTO
1410000	42.8046

				2644	42.76	20190109 09:53:39	XSTO	530	42.69	20190109 12:07:48	XSTO
				2056	42.76	20190109 12:42:12	XSTO	569	42.69	20190109 12:07:48	XSTO
January 9, 2019				2056	42.76	20190109 12:42:12	XSTO	1159	42.69	20190109 12:28:33	XSTO
				2056	42.76	20190109 12:42:16	XSTO	1277	42.69	20190109 12:28:33	XSTO
VOLUME	PRICE	TIME	VENUE	1264	42.76	20190109 12:59:54	XSTO	1462	42.69	20190109 12:31:08	XSTO
1380	43.01	20190109 09:10:46	XSTO	1230	42.76	20190109 15:30:15	XSTO	146	42.69	20190109 12:33:06	XSTO
1219	42.99	20190109 09:10:23	XSTO	1332	42.76	20190109 15:35:02	XSTO	1471	42.69	20190109 12:33:06	XSTO
1212	42.97	20190109 09:02:05	XSTO	3112	42.76	20190109 15:57:28	XSTO	1375	42.69	20190109 15:50:29	XSTO
1352	42.96	20190109 09:00:16	XSTO	1215	42.76	20190109 16:17:43	XSTO	1421	42.68	20190109 09:44:07	XSTO
232	42.96	20190109 09:00:16	XSTO	1447	42.76	20190109 16:45:11	XSTO	1650	42.68	20190109 09:44:07	XSTO
1120	42.96	20190109 09:00:16	XSTO	1192	42.76	20190109 16:51:09	XSTO	1248	42.68	20190109 09:44:07	XSTO
661	42.96	20190109 09:00:16	XSTO	1295	42.75	20190109 09:04:59	XSTO	765	42.68	20190109 10:04:39	XSTO
2072	42.95	20190109 09:08:23	XSTO	1365	42.75	20190109 09:17:59	XSTO	351	42.68	20190109 10:04:39	XSTO
1281	42.94	20190109 09:12:00	XSTO	1568	42.75	20190109 09:22:14	XSTO	307	42.68	20190109 10:04:39	XSTO
1314	42.88	20190109 13:40:28	XSTO	1248	42.75	20190109 09:48:30	XSTO	2452	42.68	20190109 11:27:28	XSTO
1564	42.88	20190109 14:35:30	XSTO	2623	42.75	20190109 09:57:22	XSTO	1699	42.68	20190109 11:46:21	XSTO
1241	42.87	20190109 09:02:51	XSTO	1471	42.75	20190109 09:57:22	XSTO	114	42.68	20190109 11:46:22	XSTO
1482	42.87	20190109 13:22:31	XSTO	1448	42.75	20190109 12:42:43	XSTO	1220	42.68	20190109 15:37:59	XSTO
2391	42.87	20190109 13:22:31	XSTO	1264	42.75	20190109 12:53:13	XSTO	746	42.67	20190109 09:32:28	XSTO
1532	42.87	20190109 13:47:23	XSTO	1403	42.75	20190109 15:32:59	XSTO	1795	42.67	20190109 09:32:29	XSTO
1204	42.87	20190109 13:53:32	XSTO	1782	42.75	20190109 16:30:46	XSTO	805	42.67	20190109 09:32:29	XSTO
1415	42.87	20190109 14:16:40	XSTO	1252	42.75	20190109 16:53:20	XSTO	37	42.67	20190109 09:32:29	XSTO
1539	42.86	20190109 14:03:29	XSTO	1251	42.74	20190109 09:29:00	XSTO	1313	42.67	20190109 11:26:02	XSTO
1913	42.86	20190109 14:10:59	XSTO	2957	42.73	20190109 09:49:47	XSTO	426	42.67	20190109 11:26:02	XSTO
144	42.86	20190109 14:10:59	XSTO	601	42.73	20190109 09:49:47	XSTO	426	42.67	20190109 11:26:02	XSTO
1484	42.86	20190109 14:22:51	XSTO	492	42.73	20190109 09:49:47	XSTO	2000	42.67	20190109 11:26:02	XSTO
1266	42.86	20190109 14:27:13	XSTO	500	42.73	20190109 09:49:56	XSTO	1647	42.67	20190109 11:26:02	XSTO
1210	42.86	20190109 14:40:31	XSTO	500	42.73	20190109 09:50:06	XSTO	351	42.67	20190109 11:26:02	XSTO
1300	42.86	20190109 14:55:48	XSTO	500	42.73	20190109 09:50:06	XSTO	962	42.67	20190109 11:26:02	XSTO
1203	42.85	20190109 14:00:53	XSTO	500	42.73	20190109 09:50:06	XSTO	1400	42.67	20190109 11:56:32	XSTO
100	42.85	20190109 14:45:44	XSTO	500	42.73	20190109 09:50:06	XSTO	80	42.67	20190109 11:58:56	XSTO
1110	42.85	20190109 14:45:47	XSTO	500	42.73	20190109 09:50:06	XSTO	1123	42.67	20190109 12:03:13	XSTO
1632	42.85	20190109 14:52:08	XSTO	188	42.73	20190109 09:50:08	XSTO	2690	42.67	20190109 12:18:54	XSTO
1402	42.84	20190109 13:26:59	XSTO	500	42.73	20190109 09:50:08	XSTO	1050	42.67	20190109 12:18:54	XSTO
28	42.84	20190109 13:26:59	XSTO	500	42.73	20190109 09:50:08	XSTO	3088	42.67	20190109 12:23:52	XSTO
3896	42.84	20190109 13:26:59	XSTO	500	42.73	20190109 09:50:08	XSTO	1628	42.67	20190109 15:45:34	XSTO
4162	42.83	20190109 13:13:56	XSTO	389	42.73	20190109 09:50:10	XSTO	687	42.66	20190109 09:32:39	XSTO
1558	42.83	20190109 13:13:56	XSTO	2225	42.73	20190109 11:38:40	XSTO	684	42.66	20190109 09:32:50	XSTO
714	42.83	20190109 13:13:56	XSTO	2225	42.73	20190109 11:38:40	XSTO	1633	42.66	20190109 11:10:05	XSTO
1258	42.83	20190109 14:29:52	XSTO	703	42.73	20190109 11:38:40	XSTO	2206	42.66	20190109 11:12:46	XSTO
1023	42.82	20190109 15:05:04	XSTO	2225	42.73	20190109 11:38:40	XSTO	672	42.66	20190109 11:28:58	XSTO
1574	42.82	20190109 15:05:04	XSTO	1265	42.73	20190109 12:56:02	XSTO	553	42.66	20190109 11:28:58	XSTO
850	42.81	20190109 13:08:37	XSTO	4517	42.73	20190109 16:56:02	XSTO	1027	42.66	20190109 12:03:21	XSTO
1313	42.81	20190109 13:15:25	XSTO	1140	42.73	20190109 16:56:03	XSTO	478	42.66	20190109 12:03:21	XSTO
316	42.81	20190109 15:12:13	XSTO	1352	42.72	20190109 09:23:33	XSTO	2500	42.66	20190109 12:03:21	XSTO
1754	42.81	20190109 15:12:13	XSTO	164	42.72	20190109 09:26:45	XSTO	669	42.66	20190109 12:03:25	XSTO
1191	42.81	20190109 15:15:39	XSTO	2187	42.72	20190109 09:26:48	XSTO	836	42.66	20190109 12:04:08	XSTO
1166	42.8	20190109 09:04:21	XSTO	367	42.72	20190109 09:49:27	XSTO	720	42.66	20190109 12:10:01	XSTO
1611	42.8	20190109 12:49:25	XSTO	133	42.72	20190109 09:49:33	XSTO	586	42.66	20190109 12:10:01	XSTO
1421	42.8	20190109 12:49:25	XSTO	133	42.72	20190109 09:49:33	XSTO	1608	42.66	20190109 12:25:31	XSTO
574	42.8	20190109 12:49:25	XSTO	50	42.72	20190109 09:50:24	XSTO	837	42.66	20190109 12:25:31	XSTO
1126	42.8	20190109 12:49:25	XSTO	1429	42.72	20190109 09:50:24	XSTO	678	42.66	20190109 15:41:04	XSTO
1906	42.8	20190109 12:49:25	XSTO	1574	42.72	20190109 09:57:33	XSTO	657	42.66	20190109 15:41:04	XSTO
1685	42.8	20190109 12:51:21	XSTO	815	42.72	20190109 10:01:38	XSTO	2776	42.65	20190109 09:40:17	XSTO
1436	42.8	20190109 15:26:08	XSTO	656	42.72	20190109 10:01:38	XSTO	8000	42.65	20190109 10:09:30	XSTO
50	42.79	20190109 09:06:19	XSTO	1421	42.72	20190109 11:44:31	XSTO	3952	42.65	20190109 10:09:30	XSTO
1264	42.79	20190109 09:06:19	XSTO	1161	42.72	20190109 11:51:48	XSTO	8333	42.65	20190109 10:09:30	XSTO
956	42.79	20190109 09:16:48	XSTO	291	42.72	20190109 11:51:48	XSTO	1600	42.65	20190109 10:09:30	XSTO
1808	42.79	20190109 09:16:48	XSTO	291	42.72	20190109 11:51:48	XSTO	115	42.65	20190109 10:09:30	XSTO
1308	42.79	20190109 15:18:12	XSTO	2062	42.72	20190109 11:51:48	XSTO	2000	42.65	20190109 10:09:30	XSTO
741	42.79	20190109 15:24:36	XSTO	1660	42.71	20190109 10:05:05	XSTO	4333	42.65	20190109 10:09:30	XSTO
1008	42.79	20190109 15:24:36	XSTO	1219	42.71	20190109 11:42:13	XSTO	1667	42.65	20190109 10:09:30	XSTO
2523	42.79	20190109 16:39:27	XSTO	1842	42.71	20190109 11:42:21	XSTO	1488	42.65	20190109 10:09:30	XSTO
206	42.79	20190109 16:39:29	XSTO	1201	42.71	20190109 11:53:35	XSTO	1674	42.65	20190109 11:13:08	XSTO
100	42.79	20190109 16:39:35	XSTO	1231	42.7	20190109 09:47:34	XSTO	56	42.65	20190109 11:14:15	XSTO
853	42.79	20190109 16:39:38	XSTO	303	42.7	20190109 09:51:04	XSTO	400	42.65	20190109 11:14:18	XSTO
1549	42.78	20190109 09:20:27	XSTO	1	42.7	20190109 09:51:33	XSTO	922	42.65	20190109 11:15:04	XSTO
1380	42.78	20190109 16:00:44	XSTO	1271	42.7	20190109 09:59:16	XSTO	3186	42.65	20190109 11:20:23	XSTO
1286	42.78	20190109 16:06:12	XSTO	1423	42.7	20190109 10:07:19	XSTO	1226	42.65	20190109 11:30:22	XSTO
1243	42.78	20190109 16:22:48	XSTO	1401	42.7	20190109 11:54:43	XSTO	896	42.65	20190109 15:47:20	XSTO
1228	42.78	20190109 16:42:30	XSTO	1729	42.69	20190109 09:45:53	XSTO	399	42.65	20190109 15:47:20	XSTO
132	42.77	20190109 09:15:38	XSTO	424	42.69	20190109 09:45:57	XSTO	4441	42.64	20190109 09:41:10	XSTO
60	42.77	20190109 09:15:44	XSTO	1235	42.69	20190109 09:46:06	XSTO	1198	42.64	20190109 09:41:10	XSTO
60	42.77	20190109 09:15:44	XSTO	365	42.69	20190109 09:46:44	XSTO	2577	42.64	20190109 09:41:11	XSTO
120	42.77	20190109 09:15:44	XSTO	165	42.69	20190109 10:03:01	XSTO	12	42.64	20190109 10:22:00	XSTO
1286	42.77	20190109 16:04:03	XSTO	1210	42.69	20190109 10:03:01	XSTO	1705	42.64	20190109 10:22:33	XSTO
1278	42.77	20190109 16:09:08	XSTO	1409	42.69	20190109 10:08:30	XSTO	1405	42.63	20190109 09:34:41	XSTO
1260	42.77	20190109 16:12:28	XSTO	4820	42.69	20190109 12:07:48	XSTO	572	42.63	20190109 09:37:57	XSTO
1211	42.77	20190109 16:14:55	XSTO	25	42.69	20190109 12:07:48	XSTO	816	42.63	20190109 09:37:57	XSTO
1549	42.77	20190109 16:23:51	XSTO	25	42.69	20190109 12:07:48	XSTO	1384	42.63	20190109 10:11:11	XSTO
1336	42.77	20190109 16:30:38	XSTO	505	42.69	20190109 12:07:48	XSTO	1384	42.63	20190109 10:11:11	XSTO
503	42.76	20190109 09:53:39	XSTO	530	42.69	20190109 12:07:48	XSTO	2500	42.63	20190109 10:11:11	XSTO

1384	42.63	20190109 10:11:11	XSTO
1121	42.63	20190109 10:11:11	XSTO
1384	42.63	20190109 10:11:11	XSTO
126	42.63	20190109 10:21:26	XSTO
1929	42.63	20190109 10:21:26	XSTO
1954	42.63	20190109 10:21:26	XSTO
2300	42.63	20190109 10:21:26	XSTO
4060	42.63	20190109 10:21:26	XSTO
2055	42.63	20190109 10:21:26	XSTO
932	42.63	20190109 10:23:05	XSTO
311	42.63	20190109 10:23:05	XSTO
1480	42.63	20190109 11:07:19	XSTO
1013	42.63	20190109 11:07:19	XSTO
1378	42.63	20190109 11:08:04	XSTO
1513	42.62	20190109 10:51:51	XSTO
1961	42.62	20190109 10:51:51	XSTO
1104	42.61	20190109 09:35:11	XSTO
1893	42.61	20190109 10:13:59	XSTO
1803	42.61	20190109 10:14:00	XSTO
2840	42.61	20190109 10:41:14	XSTO
36	42.61	20190109 10:48:24	XSTO
1402	42.61	20190109 10:48:24	XSTO
376	42.61	20190109 10:48:24	XSTO
956	42.61	20190109 10:48:24	XSTO
1814	42.61	20190109 10:48:24	XSTO
878	42.6	20190109 10:15:01	XSTO
387	42.6	20190109 10:15:01	XSTO
1222	42.6	20190109 10:24:11	XSTO
1354	42.6	20190109 11:04:38	XSTO
4314	42.6	20190109 11:04:38	XSTO
2000	42.6	20190109 11:04:38	XSTO
2500	42.6	20190109 11:04:38	XSTO
6	42.6	20190109 11:04:38	XSTO
2562	42.59	20190109 10:39:04	XSTO
1672	42.59	20190109 10:39:04	XSTO
1411	42.59	20190109 10:42:06	XSTO
1449	42.59	20190109 10:45:10	XSTO
1148	42.59	20190109 10:45:10	XSTO
950	42.59	20190109 10:45:10	XSTO
1721	42.59	20190109 10:52:10	XSTO
1285	42.58	20190109 10:16:15	XSTO
1662	42.58	20190109 10:18:31	XSTO
573	42.58	20190109 10:18:31	XSTO
1554	42.58	20190109 10:27:00	XSTO
1554	42.58	20190109 10:28:10	XSTO
212	42.58	20190109 10:54:38	XSTO
1166	42.58	20190109 10:54:38	XSTO
1394	42.57	20190109 09:35:59	XSTO
1392	42.57	20190109 10:42:42	XSTO
2410	42.57	20190109 10:55:05	XSTO
399	42.56	20190109 10:12:09	XSTO
1223	42.56	20190109 10:28:43	XSTO
2506	42.56	20190109 10:30:38	XSTO
1264	42.55	20190109 10:25:10	XSTO
108	42.55	20190109 10:32:06	XSTO
1446	42.55	20190109 10:32:06	XSTO
1357	42.54	20190109 10:59:22	XSTO
1398	42.54	20190109 11:00:15	XSTO
19	42.53	20190109 10:34:38	XSTO
1846	42.53	20190109 10:34:38	XSTO
1243	42.52	20190109 10:34:03	XSTO
1543	42.52	20190109 10:35:57	XSTO
400000	42.7040

				1461	42.94	20190110 11:35:06	XSTO	1479	42.76	20190110 13:29:00	XSTO
January 10, 2019				1300	42.94	20190110 11:35:06	XSTO	1202	42.76	20190110 13:29:00	XSTO
				1105	42.94	20190110 11:35:06	XSTO	477	42.76	20190110 13:29:00	XSTO
				1123	42.87	20190110 11:39:37	XSTO	2000	42.76	20190110 13:29:00	XSTO
VOLUME	PRICE	TIME	VENUE	878	42.87	20190110 11:39:38	XSTO	1292	42.76	20190110 13:29:00	XSTO
420	42.92	20190110 09:01:49	XSTO	1898	42.89	20190110 11:44:22	XSTO	615	42.76	20190110 13:29:00	XSTO
875	42.92	20190110 09:01:49	XSTO	1694	42.84	20190110 11:48:54	XSTO	4	42.76	20190110 13:29:00	XSTO
1295	42.92	20190110 09:01:50	XSTO	1226	42.82	20190110 11:53:17	XSTO	69	42.76	20190110 13:29:00	XSTO
241	42.92	20190110 09:01:50	XSTO	153	42.81	20190110 11:54:40	XSTO	20	42.76	20190110 13:29:00	XSTO
1479	42.96	20190110 09:02:20	XSTO	1198	42.81	20190110 11:54:40	XSTO	1446	42.76	20190110 13:29:00	XSTO
1193	42.96	20190110 09:02:20	XSTO	1234	42.8	20190110 11:58:11	XSTO	2854	42.76	20190110 13:29:00	XSTO
1289	42.95	20190110 09:03:33	XSTO	1448	42.82	20190110 12:04:47	XSTO	2960	42.76	20190110 13:29:02	XSTO
1422	42.85	20190110 09:05:47	XSTO	605	42.82	20190110 12:04:47	XSTO	93	42.76	20190110 13:29:20	XSTO
1428 1311	42.88 42.81	20190110 09:06:49 20190110 09:07:44	XSTO XSTO	1395 53	42.82 42.82	20190110 12:04:47 20190110 12:04:47	XSTO XSTO	1093 2591	42.76 42.76	20190110 13:29:27 20190110 13:29:27	XSTO XSTO
1513	42.95	20190110 09:12:01	XSTO	799	42.82	20190110 12:09:21	XSTO	2135	42.76	20190110 13:29:30	XSTO
2073	42.95	20190110 09:12:01	XSTO	478	42.82	20190110 12:09:21	XSTO	1379	42.76	20190110 13:30:27	XSTO
329	42.95	20190110 09:12:01	XSTO	2432	42.87	20190110 12:16:42	XSTO	4865	42.76	20190110 13:30:27	XSTO
229	42.95	20190110 09:12:01	XSTO	2500	42.87	20190110 12:16:42	XSTO	374	42.76	20190110 13:31:01	XSTO
1337	42.9	20190110 09:13:03	XSTO	2432	42.87	20190110 12:16:42	XSTO	6626	42.76	20190110 13:31:01	XSTO
1263	42.82	20190110 09:15:05	XSTO	2100	42.87	20190110 12:16:42	XSTO	2189	42.76	20190110 13:31:01	XSTO
13522	42.84	20190110 09:16:01	XSTO	2432	42.87	20190110 12:16:42	XSTO	2000	42.76	20190110 13:31:01	XSTO
12000	42.84	20190110 09:16:01	XSTO	1970	42.87	20190110 12:16:42	XSTO	2500	42.76	20190110 13:31:01	XSTO
5207	42.84	20190110 09:16:01	XSTO	2244	42.89	20190110 12:19:12	XSTO	1600	42.76	20190110 13:31:01	XSTO
6793	42.84	20190110 09:16:01	XSTO	177	42.92	20190110 12:26:58	XSTO	17	42.76	20190110 13:31:01	XSTO
5207	42.84	20190110 09:16:01	XSTO	4461	42.92	20190110 12:26:58	XSTO	1983	42.76	20190110 13:31:01	XSTO
6793	42.84	20190110 09:16:01	XSTO	55	42.9	20190110 12:29:57	XSTO	699	42.76	20190110 13:31:01	XSTO
12000	42.84	20190110 09:16:01	XSTO	928	42.9	20190110 12:30:01	XSTO	4318	42.76	20190110 13:31:01	XSTO
38478	42.84	20190110 09:16:01	XSTO	936	42.9	20190110 12:30:05	XSTO	1131	42.74	20190110 13:32:37	XSTO
1434	42.8	20190110 09:24:20	XSTO	2091	42.92	20190110 12:35:05	XSTO	193	42.74	20190110 13:32:37	XSTO
1434	42.8	20190110 09:24:50	XSTO	5294	42.91	20190110 12:39:13	XSTO	773	42.79	20190110 13:36:18	XSTO
1434	42.8	20190110 09:24:50	XSTO	1271	42.88	20190110 12:43:37	XSTO	1964	42.79	20190110 13:38:31	XSTO
1434	42.8	20190110 09:24:50	XSTO	613	42.89	20190110 12:49:27	XSTO	443	42.79	20190110 13:38:32	XSTO
1434	42.8	20190110 09:24:50	XSTO	870	42.89	20190110 12:49:27	XSTO	416	42.79	20190110 13:39:18	XSTO
997	42.8	20190110 09:24:50	XSTO	2039	42.9	20190110 12:54:01	XSTO	70	42.79	20190110 13:39:40	XSTO
1347	42.79	20190110 09:25:10	XSTO	1603	42.89	20190110 12:54:13	XSTO	3120	42.79	20190110 13:39:40	XSTO
1312	42.75	20190110 09:33:47	XSTO	2357	42.88	20190110 12:59:59	XSTO	577	42.79	20190110 13:39:40	XSTO
1401	42.75	20190110 09:38:10	XSTO	1659	42.87	20190110 13:04:08	XSTO	444	42.79	20190110 13:39:40	XSTO
1401	42.75	20190110 09:38:10	XSTO	1259	42.85	20190110 13:07:31	XSTO	2661	42.78	20190110 13:47:25	XSTO
1401	42.75	20190110 09:38:10	XSTO	1353	42.87	20190110 13:12:06	XSTO	889	42.78	20190110 13:47:25	XSTO
1401	42.75	20190110 09:38:10	XSTO	1259	42.85	20190110 13:13:49	XSTO	599	42.78	20190110 13:47:25	XSTO
676	42.75	20190110 09:38:10	XSTO	1363	42.82	20190110 13:20:13	XSTO	886	42.78	20190110 13:47:25	XSTO
1344	42.75	20190110 09:47:16	XSTO	2853	42.81	20190110 13:20:15	XSTO	37	42.8	20190110 13:55:01	XSTO
1344	42.75	20190110 09:47:16	XSTO	3702	42.81	20190110 13:20:18	XSTO	1968	42.8	20190110 13:55:01	XSTO
1344	42.75	20190110 09:47:16	XSTO	445	42.81	20190110 13:20:18	XSTO	675	42.8	20190110 13:55:01	XSTO
1344 495	42.75 42.75	20190110 09:47:16 20190110 09:47:16	XSTO XSTO	503 765	42.81 42.81	20190110 13:20:54 20190110 13:20:58	XSTO XSTO	1900 568	42.8 42.8	20190110 13:55:01 20190110 13:55:01	XSTO XSTO
84	42.75	20190110 09:47:16	XSTO	725	42.81	20190110 13:20:58	XSTO	1437	42.8	20190110 13:55:02	XSTO
2387	42.85	20190110 10:07:47	XSTO	2600	42.81	20190110 13:21:14	XSTO	1365	42.8	20190110 13:55:02	XSTO
2581	42.85	20190110 10:07:47	XSTO	3675	42.81	20190110 13:21:31	XSTO	1264	42.8	20190110 13:56:53	XSTO
1323	42.81	20190110 10:09:15	XSTO	2000	42.81	20190110 13:21:31	XSTO	1473	42.8	20190110 13:58:28	XSTO
1360	42.8	20190110 10:10:50	XSTO	1751	42.81	20190110 13:21:34	XSTO	1713	42.77	20190110 14:00:37	XSTO
1492	42.84	20190110 10:16:12	XSTO	502	42.81	20190110 13:22:19	XSTO	1731	42.79	20190110 14:02:02	XSTO
4055	42.85	20190110 10:26:25	XSTO	3222	42.81	20190110 13:23:02	XSTO	1344	42.8	20190110 14:06:53	XSTO
2094	42.85	20190110 10:26:26	XSTO	680	42.81	20190110 13:23:02	XSTO	1514	42.8	20190110 14:07:20	XSTO
2031	42.85	20190110 10:26:26	XSTO	845	42.81	20190110 13:23:03	XSTO	1823	42.8	20190110 14:07:20	XSTO
1961	42.85	20190110 10:26:26	XSTO	1368	42.81	20190110 13:24:35	XSTO	280	42.77	20190110 14:09:03	XSTO
1366	42.88	20190110 10:31:56	XSTO	250	42.81	20190110 13:24:35	XSTO	600	42.77	20190110 14:10:55	XSTO
1366	42.88	20190110 10:31:56	XSTO	1250	42.81	20190110 13:24:35	XSTO	1354	42.77	20190110 14:11:27	XSTO
603	42.88	20190110 10:32:11	XSTO	1367	42.81	20190110 13:24:37	XSTO	1558	42.77	20190110 14:11:42	XSTO
1837	42.9	20190110 10:40:22	XSTO	3752	42.81	20190110 13:24:37	XSTO	819	42.74	20190110 14:14:10	XSTO
1399	42.9	20190110 10:40:22	XSTO	380	42.81	20190110 13:24:37	XSTO	522	42.74	20190110 14:14:10	XSTO
1313	42.91	20190110 10:43:49	XSTO	814	42.81	20190110 13:24:37	XSTO	1329	42.72	20190110 14:16:47	XSTO
19	42.91	20190110 10:43:49	XSTO	5080	42.81	20190110 13:24:38	XSTO	111	42.73	20190110 14:17:32	XSTO
1218	42.9	20190110 10:45:56	XSTO	1920	42.81	20190110 13:24:41	XSTO	453	42.73	20190110 14:18:25	XSTO
1225	42.91	20190110 10:49:20	XSTO	3537	42.81	20190110 13:24:42	XSTO	2539	42.73	20190110 14:18:25	XSTO
1311	42.91	20190110 10:53:39	XSTO	1520	42.81	20190110 13:24:47	XSTO	1874	42.72	20190110 14:20:35	XSTO
1310	42.9	20190110 10:53:51	XSTO	1943	42.81	20190110 13:24:50	XSTO	1827	42.7	20190110 14:23:17	XSTO
1304	42.92	20190110 10:56:58	XSTO	1600	42.81	20190110 13:24:50	XSTO	36	42.7	20190110 14:23:17	XSTO
1305	42.91	20190110 10:59:56	XSTO	2610	42.81	20190110 13:24:50	XSTO	1338	42.7	20190110 14:23:21	XSTO
1296	42.93	20190110 11:03:15	XSTO	976	42.81	20190110 13:24:50	XSTO	992	42.7	20190110 14:23:21	XSTO
1284	42.95	20190110 11:08:14	XSTO	610	42.8	20190110 13:26:10	XSTO	346	42.7	20190110 14:23:25	XSTO
1405	42.95	20190110 11:09:39	XSTO	832	42.8	20190110 13:26:12	XSTO	13	42.7	20190110 14:23:25	XSTO
4830	42.97	20190110 11:11:24	XSTO	1420	42.8	20190110 13:26:12	XSTO	122	42.73	20190110 14:25:26	XSTO
3759	42.97	20190110 11:11:24	XSTO	2000	42.8	20190110 13:26:12	XSTO	409	42.73	20190110 14:25:26	XSTO
1815 1354	42.97 42.97	20190110 11:14:51 20190110 11:16:16	XSTO XSTO	628 1442	42.8 42.8	20190110 13:26:13 20190110 13:26:13	XSTO XSTO	409 1889	42.74 42.74	20190110 14:25:45 20190110 14:25:45	XSTO XSTO
1251	42.95	20190110 11:18:27	XSTO	758	42.8	20190110 13:26:14	XSTO	479	42.74	20190110 14:25:45	XSTO
1082	42.91	20190110 11:20:53	XSTO	3092	42.79	20190110 13:27:04	XSTO	1618	42.74	20190110 14:25:45	XSTO
1241	42.89	20190110 11:22:53	XSTO	1211	42.79	20190110 13:27:04	XSTO	2500	42.74	20190110 14:25:45	XSTO
1229	42.85	20190110 11:24:49	XSTO	1198	42.76	20190110 13:28:17	XSTO	2802	42.74	20190110 14:25:46	XSTO
1225	42.86	20190110 11:27:43	XSTO	2499	42.76	20190110 13:29:00	XSTO	2674	42.74	20190110 14:25:52	XSTO

2158 42.74 20190110 14:25:52 XSTO 950 42.74 20190110 14:25:52 XSTO 2952 42.74 20190110 14:25:55 XSTO 2048 42.74 20190110 14:26:14 XSTO 5000 42.74 20190110 14:26:59 XSTO 601 42.74 20190110 14:26:59 XSTO 5000 42.74 20190110 14:26:59 XSTO 35 42.74 20190110 14:26:59 XSTO 2500 42.74 20190110 14:26:59 XSTO 2698 42.74 20190110 14:26:59 XSTO 5000 42.74 20190110 14:26:59 XSTO 754 42.74 20190110 14:27:02 XSTO 5000 42.74 20190110 14:27:02 XSTO 5000 42.74 20190110 14:27:05 XSTO 36 42.74 20190110 14:27:05 XSTO 1336 42.74 20190110 14:27:05 XSTO 1151 42.73 20190110 14:28:38 XSTO 195 42.73 20190110 14:28:38 XSTO 1800 42.71 20190110 14:29:10 XSTO 2806 42.73 20190110 14:34:36 XSTO 1337 42.72 20190110 14:36:15 XSTO 1337 42.72 20190110 14:36:15 XSTO 914 42.72 20190110 14:36:15 XSTO 1430 42.72 20190110 14:36:41 XSTO 200 42.71 20190110 14:37:22 XSTO 2940 42.72 20190110 14:38:22 XSTO 1527 42.72 20190110 14:38:22 XSTO 2500 42.72 20190110 14:38:22 XSTO 2000 42.72 20190110 14:38:22 XSTO 641 42.72 20190110 14:38:22 XSTO 4206 42.72 20190110 14:38:22 XSTO 855 42.72 20190110 14:38:22 XSTO 2138 42.72 20190110 14:39:21 XSTO 7145 42.72 20190110 14:39:21 XSTO 641 42.72 20190110 14:39:21 XSTO 1359 42.72 20190110 14:39:21 XSTO 1025 42.72 20190110 14:39:21 XSTO 1781 42.72 20190110 14:39:21 XSTO 5194 42.72 20190110 14:39:21 XSTO 13436 42.72 20190110 14:39:21 XSTO 2000 42.72 20190110 14:39:21 XSTO 750 42.72 20190110 14:39:21 XSTO 1195 42.7 20190110 14:39:57 XSTO 6620 42.7 20190110 14:41:23 XSTO 7688 42.7 20190110 14:41:23 XSTO 198 42.7 20190110 14:43:23 XSTO 1500 42.7 20190110 14:46:21 XSTO 4922 42.7 20190110 14:46:21 XSTO 456 42.7 20190110 14:46:23 XSTO 3852 42.72 20190110 14:49:53 XSTO 8002 42.72 20190110 14:49:53 XSTO 1279 42.68 20190110 14:50:35 XSTO 1279 42.68 20190110 14:50:35 XSTO 1358 42.68 20190110 14:52:50 XSTO 1279 42.68 20190110 14:52:50 XSTO 6913 42.68 20190110 14:53:52 XSTO 170 42.68 20190110 14:53:52 XSTO 464 42.68 20190110 14:53:52 XSTO 1733 42.68 20190110 14:53:52 XSTO 1717 42.68 20190110 14:53:52 XSTO 1948 42.68 20190110 14:53:52 XSTO 9028 42.69 20190110 14:56:09 XSTO 660 42.69 20190110 14:56:09 XSTO 1340 42.69 20190110 14:56:09 XSTO 7688 42.69 20190110 14:56:09 XSTO 2112 42.68 20190110 14:56:53 XSTO 1566 42.67 20190110 14:57:56 XSTO 2353 42.66 20190110 14:59:58 XSTO 2000 42.66 20190110 14:59:58 XSTO 490 42.66 20190110 14:59:58 XSTO 757 42.66 20190110 14:59:58 XSTO 7078 42.66 20190110 14:59:58 XSTO 2775 42.66 20190110 14:59:58 XSTO 10000 42.66 20190110 14:59:58 XSTO 1000 42.66 20190110 14:59:58 XSTO 2061 42.66 20190110 14:59:58 XSTO 7939 42.66 20190110 14:59:58 XSTO 7939 42.66 20190110 14:59:58 XSTO 2300 42.66 20190110 14:59:58 XSTO 2000 42.66 20190110 14:59:58 XSTO 1308 42.66 20190110 14:59:58 XSTO 1878 42.65 20190110 15:00:14 XSTO 2000	40	42.74	20190110 14:25:52	XSTO
		42.63	20190110 15:00:28	XSTO

340	42.63	20190110 15:01:07	XSTO
49660	42.63	20190110 15:01:07	XSTO
2209	42.64	20190110 15:03:04	XSTO
1888	42.64	20190110 15:05:43	XSTO
968	42.64	20190110 15:07:22	XSTO
1319	42.64	20190110 15:07:22	XSTO
1075	42.64	20190110 15:09:55	XSTO
6568	42.64	20190110 15:09:55	XSTO
846	42.64	20190110 15:09:55	XSTO
846	42.64	20190110 15:09:55	XSTO
2033	42.64	20190110 15:13:23	XSTO
3312	42.64	20190110 15:13:23	XSTO
2798	42.64	20190110 15:13:33	XSTO
3351	42.73	20190110 15:20:52	XSTO
3264	42.73	20190110 15:21:16	XSTO
1748	42.72	20190110 15:21:21	XSTO
1377	42.72	20190110 15:21:21	XSTO
2100	42.72	20190110 15:24:45	XSTO
788	42.71	20190110 15:25:38	XSTO
1075	42.71	20190110 15:25:40	XSTO
24	42.71	20190110 15:27:12	XSTO
3222	42.71	20190110 15:27:54	XSTO
304	42.71	20190110 15:28:41	XSTO
556	42.71	20190110 15:28:41	XSTO
3550	42.71	20190110 15:28:41	XSTO
2300	42.71	20190110 15:28:41	XSTO
2500	42.71	20190110 15:28:41	XSTO
1295	42.71	20190110 15:28:41	XSTO
464	42.71	20190110 15:28:41	XSTO
1791	42.71	20190110 15:28:43	XSTO
4237	42.71	20190110 15:28:43	XSTO
957	42.71	20190110 15:28:47	XSTO
355	42.7	20190110 15:29:53	XSTO
1747	42.7	20190110 15:29:53	XSTO
2068	42.7	20190110 15:30:50	XSTO
3012	42.7	20190110 15:30:50	XSTO
3012	42.7	20190110 15:30:50	XSTO
150	42.7	20190110 15:30:55	XSTO
3222	42.7	20190110 15:31:29	XSTO
1708	42.7	20190110 15:31:29	XSTO
2248	42.69	20190110 15:32:42	XSTO
3509	42.7	20190110 15:34:53	XSTO
3509	42.7	20190110 15:34:53	XSTO
1600	42.7	20190110 15:34:53	XSTO
2500	42.7	20190110 15:34:53	XSTO
622	42.7	20190110 15:34:55	XSTO
2887	42.7	20190110 15:35:00	XSTO
3509	42.7	20190110 15:35:00	XSTO
599	42.7	20190110 15:35:00	XSTO
2910	42.7	20190110 15:35:00	XSTO
1407	42.7	20190110 15:35:00	XSTO
150000	42.7	20190110 15:36:21	XSTO
500000	42.69	20190110 16:09:46	XSTO
693	42.69	20190110 16:15:22	XSTO
8145	42.69	20190110 16:15:37	XSTO
351	42.69	20190110 16:15:37	XSTO
1480000	42.7315

				2153	42.77	20190111 10:26:33	XSTO	2000	42.58	20190111 13:01:58	XSTO
				1214	42.76	20190111 10:31:29	XSTO	190	42.58	20190111 13:01:58	XSTO
January 11, 2019				2500	42.76	20190111 10:31:29	XSTO	2310	42.58	20190111 13:01:58	XSTO
				188	42.76	20190111 10:31:29	XSTO	992	42.58	20190111 13:01:58	XSTO
VOLUME	PRICE	TIME	VENUE	1314	42.73	20190111 10:32:56	XSTO	4698	42.58	20190111 13:01:58	XSTO
1401	42.78	20190111 09:01:25	XSTO	1301	42.72	20190111 10:34:19	XSTO	1282	42.56	20190111 13:02:47	XSTO
101	42.78	20190111 09:01:25	XSTO	1298	42.7	20190111 10:35:41	XSTO	373	42.55	20190111 13:03:50	XSTO
1401	42.78	20190111 09:01:36	XSTO	718	42.72	20190111 10:37:17	XSTO	7000	42.55	20190111 13:03:50	XSTO
17	42.78	20190111 09:01:36	XSTO	3265	42.73	20190111 10:40:41	XSTO	2255	42.55	20190111 13:03:50	XSTO
1331	42.69	20190111 09:03:24	XSTO	1513	42.71	20190111 10:41:06	XSTO	1250	42.55	20190111 13:03:50	XSTO
1177	42.75	20190111 09:05:25	XSTO	1487	42.72	20190111 10:43:18	XSTO	106	42.55	20190111 13:03:50	XSTO
1332	42.74	20190111 09:07:17	XSTO	1259	42.7	20190111 10:45:40	XSTO	6894	42.55	20190111 13:03:50	XSTO
1498	42.63	20190111 09:09:26	XSTO	2888	42.69	20190111 10:50:06	XSTO	1671	42.55	20190111 13:03:50	XSTO
1278	42.58	20190111 09:10:30	XSTO	2368	42.69	20190111 10:50:37	XSTO	3344	42.55	20190111 13:03:53	XSTO
461	42.58	20190111 09:10:30	XSTO	2169	42.69	20190111 10:51:34	XSTO	1985	42.55	20190111 13:03:53	XSTO
283	42.58	20190111 09:10:30	XSTO	253	42.69	20190111 10:51:34	XSTO	122	42.55	20190111 13:03:53	XSTO
995	42.58	20190111 09:10:30	XSTO	1460	42.65	20190111 10:53:43	XSTO	379	42.55	20190111 13:05:21	XSTO
1305	42.66	20190111 09:11:39	XSTO	363	42.67	20190111 10:56:50	XSTO	3678	42.55	20190111 13:05:21	XSTO
1399	42.62	20190111 09:13:41	XSTO	1280	42.67	20190111 10:56:50	XSTO	4057	42.55	20190111 13:07:52	XSTO
1224	42.67	20190111 09:14:40	XSTO	1280	42.67	20190111 10:56:50	XSTO	700	42.55	20190111 13:07:52	XSTO
1837	42.66	20190111 09:17:07	XSTO	497	42.67	20190111 10:56:50	XSTO	8000	42.55	20190111 13:07:52	XSTO
1428	42.7	20190111 09:18:43	XSTO	1444	42.64	20190111 10:59:00	XSTO	3729	42.55	20190111 13:07:52	XSTO
1632	42.69	20190111 09:21:03	XSTO	1459	42.65	20190111 11:01:04	XSTO	1249	42.55	20190111 13:07:52	XSTO
1224	42.66	20190111 09:22:36	XSTO	176	42.65	20190111 11:06:43	XSTO	4055	42.55	20190111 13:07:53	XSTO
1433	42.64	20190111 09:22:45	XSTO	1530	42.65	20190111 11:06:48	XSTO	1642	42.55	20190111 13:07:59	XSTO
1037	42.64	20190111 09:22:55	XSTO	4719	42.65	20190111 11:07:34	XSTO	2696	42.55	20190111 13:07:59	XSTO
2542	42.65	20190111 09:23:22	XSTO	1356	42.74	20190111 11:13:52	XSTO	1300	42.55	20190111 13:07:59	XSTO
4458	42.65	20190111 09:23:22	XSTO	3019	42.74	20190111 11:13:52	XSTO	3971	42.55	20190111 13:07:59	XSTO
5725	42.65	20190111 09:23:22	XSTO	2089	42.73	20190111 11:16:06	XSTO	1348	42.51	20190111 13:12:33	XSTO
5725	42.65	20190111 09:23:22	XSTO	1285	42.73	20190111 11:17:32	XSTO	100	42.51	20190111 13:12:34	XSTO
6550	42.65	20190111 09:23:22	XSTO	162	42.72	20190111 11:18:59	XSTO	741	42.51	20190111 13:12:37	XSTO
1665	42.64	20190111 09:24:28	XSTO	1051	42.72	20190111 11:19:29	XSTO	1338	42.52	20190111 13:16:54	XSTO
1363	42.65	20190111 09:26:24	XSTO	1236	42.71	20190111 11:20:43	XSTO	4993	42.52	20190111 13:16:54	XSTO
1120	42.65	20190111 09:26:24	XSTO	256	42.69	20190111 11:22:25	XSTO	2300	42.52	20190111 13:16:54	XSTO
8000	42.61	20190111 09:27:33	XSTO	956	42.69	20190111 11:22:32	XSTO	1383	42.61	20190111 13:39:13	XSTO
1051	42.61	20190111 09:27:36	XSTO	1371	42.7	20190111 11:24:30	XSTO	6691	42.61	20190111 13:39:13	XSTO
1939	42.62	20190111 09:28:49	XSTO	40	42.7	20190111 11:24:38	XSTO	2690	42.61	20190111 13:39:13	XSTO
4909	42.61	20190111 09:28:49	XSTO	1399	42.7	20190111 11:26:43	XSTO	267	42.6	20190111 13:41:52	XSTO
2040	42.61	20190111 09:28:49	XSTO	1397	42.65	20190111 11:28:31	XSTO	100	42.6	20190111 13:42:02	XSTO
7794	42.61	20190111 09:28:49	XSTO	1	42.65	20190111 11:28:35	XSTO	2619	42.63	20190111 13:43:20	XSTO
206	42.61	20190111 09:28:49	XSTO	1341	42.64	20190111 11:30:35	XSTO	132	42.63	20190111 13:45:46	XSTO
638	42.61	20190111 09:28:49	XSTO	1394	42.63	20190111 11:33:40	XSTO	1129	42.63	20190111 13:45:46	XSTO
362	42.61	20190111 09:28:49	XSTO	1250	42.63	20190111 11:40:08	XSTO	1292	42.65	20190111 13:48:41	XSTO
1621	42.61	20190111 09:30:41	XSTO	422	42.63	20190111 11:40:08	XSTO	1283	42.65	20190111 13:51:58	XSTO
42	42.66	20190111 09:32:56	XSTO	1254	42.63	20190111 11:40:08	XSTO	2084	42.65	20190111 13:52:22	XSTO
20	42.66	20190111 09:33:12	XSTO	1244	42.62	20190111 11:40:27	XSTO	1283	42.65	20190111 13:55:23	XSTO
193	42.66	20190111 09:33:15	XSTO	1842	42.66	20190111 11:46:20	XSTO	1758	42.65	20190111 13:55:28	XSTO
1300	42.7	20190111 09:35:18	XSTO	1551	42.64	20190111 11:46:56	XSTO	1758	42.65	20190111 13:55:28	XSTO
2098	42.7	20190111 09:35:18	XSTO	1315	42.63	20190111 11:49:19	XSTO	955	42.65	20190111 13:55:28	XSTO
1278	42.69	20190111 09:37:20	XSTO	138	42.61	20190111 11:51:00	XSTO	1215	42.63	20190111 14:00:03	XSTO
1517	42.7	20190111 09:38:10	XSTO	241	42.61	20190111 11:51:19	XSTO	1263	42.63	20190111 14:02:35	XSTO
150	42.69	20190111 09:40:16	XSTO	926	42.61	20190111 11:51:19	XSTO	1718	42.63	20190111 14:06:14	XSTO
1262	42.69	20190111 09:40:32	XSTO	2931	42.65	20190111 11:56:50	XSTO	156	42.67	20190111 14:13:16	XSTO
67	42.67	20190111 09:41:38	XSTO	1308	42.59	20190111 11:58:18	XSTO	1250	42.67	20190111 14:13:22	XSTO
51	42.67	20190111 09:42:16	XSTO	6122	42.65	20190111 12:10:23	XSTO	950	42.68	20190111 14:15:55	XSTO
1195	42.67	20190111 09:42:55	XSTO	452	42.65	20190111 12:10:23	XSTO	1517	42.68	20190111 14:16:44	XSTO
24	42.67	20190111 09:43:06	XSTO	388	42.64	20190111 12:14:32	XSTO	1188	42.67	20190111 14:18:44	XSTO
148	42.69	20190111 09:46:53	XSTO	1693	42.64	20190111 12:14:32	XSTO	1188	42.65	20190111 14:21:14	XSTO
1306	42.69	20190111 09:47:29	XSTO	1232	42.65	20190111 12:16:35	XSTO	166	42.67	20190111 14:25:47	XSTO
1225	42.69	20190111 09:47:29	XSTO	2447	42.68	20190111 12:20:35	XSTO	1496	42.67	20190111 14:25:47	XSTO
3403	42.69	20190111 09:50:55	XSTO	2175	42.71	20190111 12:25:15	XSTO	1308	42.64	20190111 14:27:58	XSTO
25	42.69	20190111 09:50:55	XSTO	1232	42.69	20190111 12:26:53	XSTO	666	42.63	20190111 14:31:13	XSTO
616	42.69	20190111 09:50:55	XSTO	1360	42.7	20190111 12:29:24	XSTO	586	42.63	20190111 14:31:13	XSTO
1354	42.68	20190111 09:53:10	XSTO	1232	42.72	20190111 12:33:34	XSTO	54	42.63	20190111 14:31:13	XSTO
1345	42.69	20190111 09:54:03	XSTO	1261	42.71	20190111 12:34:06	XSTO	1299	42.61	20190111 14:33:22	XSTO
2981	42.72	20190111 09:59:57	XSTO	1252	42.68	20190111 12:36:39	XSTO	1293	42.6	20190111 14:36:39	XSTO
1119	42.72	20190111 09:59:57	XSTO	1252	42.66	20190111 12:39:53	XSTO	1825	42.59	20190111 14:40:41	XSTO
1721	42.72	20190111 10:00:51	XSTO	1247	42.65	20190111 12:45:35	XSTO	1181	42.58	20190111 14:43:10	XSTO
495	42.7	20190111 10:01:55	XSTO	2965	42.64	20190111 12:45:45	XSTO	1289	42.57	20190111 14:49:02	XSTO
282	42.71	20190111 10:03:25	XSTO	340	42.64	20190111 12:50:12	XSTO	1831	42.56	20190111 14:50:19	XSTO
1869	42.71	20190111 10:04:40	XSTO	891	42.64	20190111 12:50:12	XSTO	2351	42.59	20190111 14:55:42	XSTO
2154	42.7	20190111 10:05:51	XSTO	1694	42.63	20190111 12:50:57	XSTO	887	42.59	20190111 14:55:42	XSTO
1441	42.7	20190111 10:06:49	XSTO	1245	42.61	20190111 12:54:07	XSTO	7496	42.59	20190111 14:55:42	XSTO
1804	42.74	20190111 10:10:39	XSTO	2896	42.6	20190111 12:58:58	XSTO	887	42.59	20190111 14:55:42	XSTO
2166	42.74	20190111 10:10:39	XSTO	3237	42.6	20190111 12:58:58	XSTO	707	42.59	20190111 14:55:42	XSTO
1378	42.72	20190111 10:12:27	XSTO	1600	42.6	20190111 12:58:58	XSTO	1900	42.59	20190111 14:55:42	XSTO
2960	42.7	20190111 10:16:03	XSTO	1645	42.6	20190111 12:58:58	XSTO	1446	42.59	20190111 14:55:42	XSTO
2526	42.71	20190111 10:20:01	XSTO	1336	42.6	20190111 13:00:27	XSTO	322	42.59	20190111 14:55:42	XSTO
55	42.71	20190111 10:20:29	XSTO	8000	42.58	20190111 13:01:58	XSTO	2916	42.59	20190111 14:55:42	XSTO
1759	42.71	20190111 10:20:29	XSTO	1405	42.58	20190111 13:01:58	XSTO	633	42.58	20190111 15:04:00	XSTO
1373	42.7	20190111 10:21:47	XSTO	3305	42.58	20190111 13:01:58	XSTO	10	42.58	20190111 15:04:00	XSTO
1969	42.75	20190111 10:23:55	XSTO	2100	42.58	20190111 13:01:58	XSTO	10	42.58	20190111 15:04:07	XSTO

605	42.58	20190111 15:04:07	XSTO
7375	42.58	20190111 15:04:11	XSTO
2200	42.58	20190111 15:04:11	XSTO
2500	42.58	20190111 15:04:11	XSTO
8000	42.58	20190111 15:04:11	XSTO
2291	42.58	20190111 15:04:32	XSTO
1376	42.58	20190111 15:04:50	XSTO
3199	42.66	20190111 15:27:57	XSTO
1800	42.66	20190111 15:27:57	XSTO
2000	42.66	20190111 15:27:57	XSTO
3849	42.66	20190111 15:27:57	XSTO
3199	42.66	20190111 15:27:57	XSTO
1623	42.65	20190111 15:28:18	XSTO
1623	42.65	20190111 15:28:18	XSTO
1250	42.68	20190111 15:32:49	XSTO
212	42.68	20190111 15:32:49	XSTO
1462	42.68	20190111 15:32:49	XSTO
2070	42.68	20190111 15:32:49	XSTO
480	42.67	20190111 15:34:59	XSTO
3563	42.68	20190111 15:36:46	XSTO
6235	42.73	20190111 15:42:41	XSTO
1353	42.7	20190111 15:43:51	XSTO
3203	42.68	20190111 15:44:34	XSTO
832	42.68	20190111 15:44:34	XSTO
1437	42.68	20190111 15:44:43	XSTO
1227	42.69	20190111 15:47:32	XSTO
1295	42.63	20190111 15:51:14	XSTO
1300	42.62	20190111 15:55:26	XSTO
1585	42.61	20190111 15:59:26	XSTO
200	42.61	20190111 16:04:05	XSTO
1624	42.61	20190111 16:04:56	XSTO
1354	42.61	20190111 16:08:20	XSTO
1872	42.61	20190111 16:11:59	XSTO
3362	42.61	20190111 16:12:46	XSTO
2000	42.61	20190111 16:12:46	XSTO
2800	42.61	20190111 16:12:46	XSTO
1600	42.61	20190111 16:12:46	XSTO
3362	42.61	20190111 16:12:46	XSTO
2742	42.67	20190111 16:17:53	XSTO
198	42.67	20190111 16:20:02	XSTO
3195	42.67	20190111 16:20:22	XSTO
2552	42.67	20190111 16:20:22	XSTO
1343	42.64	20190111 16:21:06	XSTO
342	42.63	20190111 16:22:44	XSTO
334	42.63	20190111 16:22:44	XSTO
2009	42.64	20190111 16:23:56	XSTO
1342	42.63	20190111 16:25:08	XSTO
1343	42.61	20190111 16:26:24	XSTO
1000	42.6	20190111 16:28:59	XSTO
2285	42.65	20190111 16:34:00	XSTO
1267	42.65	20190111 16:34:00	XSTO
561	42.65	20190111 16:34:02	XSTO
457	42.65	20190111 16:34:11	XSTO
1484	42.65	20190111 16:35:20	XSTO
850	42.67	20190111 16:35:45	XSTO
2785	42.67	20190111 16:35:45	XSTO
1390	42.66	20190111 16:37:27	XSTO
1390	42.65	20190111 16:38:56	XSTO
1391	42.64	20190111 16:39:36	XSTO
1390	42.63	20190111 16:41:01	XSTO
1391	42.59	20190111 16:43:25	XSTO
1947	42.59	20190111 16:45:46	XSTO
4571	42.61	20190111 16:50:09	XSTO
335	42.61	20190111 16:50:09	XSTO
4139	42.6	20190111 16:50:27	XSTO
372	42.6	20190111 16:50:27	XSTO
997	42.63	20190111 16:55:09	XSTO
500	42.63	20190111 16:55:09	XSTO
2437	42.63	20190111 16:55:09	XSTO
2107	42.61	20190111 16:55:19	XSTO
1026	42.61	20190111 16:59:27	XSTO
153	42.61	20190111 16:59:27	XSTO
1264	42.6	20190111 17:01:46	XSTO
815	42.6	20190111 17:11:11	XSTO
463	42.6	20190111 17:14:19	XSTO
291	42.6	20190111 17:15:33	XSTO
288	42.58	20190111 17:20:13	XSTO
898	42.58	20190111 17:20:13	XSTO
906	42.58	20190111 17:20:13	XSTO
7094	42.58	20190111 17:20:14	XSTO
2322	42.58	20190111 17:20:14	XSTO
2407	42.58	20190111 17:20:14	XSTO
2000	42.58	20190111 17:20:14	XSTO
4178	42.58	20190111 17:20:14	XSTO

600000	42.6296
1404	42.62	20190111 17:21:52	XSTO
334	42.62	20190111 17:21:52	XSTO
2000	42.62	20190111 17:21:52	XSTO
2500	42.62	20190111 17:21:52	XSTO
1059	42.62	20190111 17:21:52	XSTO
144	42.62	20190111 17:21:52	XSTO
325	42.61	20190111 17:21:31	XSTO
288	42.61	20190111 17:21:31	XSTO
968	42.61	20190111 17:21:31	XSTO
100	42.61	20190111 17:21:31	XSTO
910	42.61	20190111 17:21:31	XSTO
5202	42.6	20190111 17:20:57	XSTO
6584	42.6	20190111 17:20:44	XSTO
1416	42.6	20190111 17:20:38	XSTO
32	42.59	20190111 17:20:28	XSTO
1059	42.59	20190111 17:20:28	XSTO
1760	42.58	20190111 17:20:14	XSTO
2968	42.58	20190111 17:20:14	XSTO
854	42.58	20190111 17:20:14	XSTO